歡迎光臨亮晶晶乾洗店

最後更新時間

2025-08-19 23:55:59.165386

資料庫最新資料

2025-08-19 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
5371	中光電	光電業	106.00	5.47%	13.86%	18.57%	81.20%	19.93%	4062	87.6	1	1	17.86%	-22.98%	-13.37%	-1	-1.25%	-0.42%	2.51%	1.73%	-0.03%	-0.03%	0.18%	0.01%	1.94%	8.78%	7.62%	21.1%	58.0%	46.5%
6213	聯茂	電子零組件業	135.00	4.65%	34.33%	36.92%	53.76%	27.18%	3831	39.94	12	9	14.97%	-15.31%	-11.52%	-4	2.80%	1.32%	-0.78%	2.96%	-0.15%	0.25%	0.53%	0.71%	2.14%	1.41%	4.48%	30.7%	45.1%	71.5%
1802	台玻	玻璃陶瓷	35.95	-3.88%	32.41%	54.29%	113.99%	15.66%	3831	-	-2	0	10.46%	7.67%	3.95%	2	-0.08%	-0.89%	2.02%	1.56%	0.01%	0.07%	0.11%	0.10%	0.81%	2.90%	2.96%	36.7%	81.7%	104.3%
1409	新纖	紡織纖維	17.80	0.56%	41.83%	42.40%	43.55%	8.03%	3634	23.73	-49	0	N/A	-5.18%	-25.07%	-29	-0.15%	-1.06%	-1.25%	-1.75%	-0.00%	-0.00%	-0.00%	-0.02%	-0.40%	-0.33%	-1.04%	30.5%	39.5%	25.8%
6672	騰輝電子-KY	電子零組件業	106.50	9.68%	27.85%	27.70%	46.29%	30.09%	1544	25.66	3	0	32.02%	2.21%	-0.91%	1	-0.12%	1.20%	-0.38%	0.73%	0.00%	0.00%	0.00%	0.00%	0.82%	-0.41%	-0.37%	25.0%	38.4%	44.9%
4927	泰鼎-KY	電子零組件業	30.70	8.10%	13.28%	24.80%	23.29%	14.10%	1338	-	5	2	4.81%	8.07%	-24.71%	3	-0.09%	-0.22%	0.46%	2.48%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.59%	-0.21%	19.2%	28.5%	-6.3%
3691	碩禾	光電業	98.00	9.99%	34.06%	32.25%	41.01%	7.77%	941	-	-25	0	4.78%	22.17%	-12.49%	11	0.08%	0.30%	1.07%	1.66%	0.00%	0.00%	0.00%	0.00%	0.02%	0.59%	0.91%	28.0%	38.9%	29.1%
6761	穩得	電子零組件業	127.00	-1.17%	12.39%	35.25%	45.14%	17.91%	916	17.71	-5	0	34.83%	1.48%	1.94%	1	0.60%	-0.23%	0.20%	-0.90%	0.00%	0.00%	0.00%	0.00%	0.18%	0.15%	-0.83%	26.2%	33.1%	31.9%
3625	西勝	電腦及週邊設備業	22.70	9.93%	28.61%	35.12%	52.86%	8.12%	649	-	22	2	11.06%	-8.89%	-20.55%	-1	0.72%	1.16%	1.16%	0.67%	0.00%	0.00%	0.00%	0.00%	0.65%	2.20%	2.45%	28.3%	46.5%	45.9%
2498	宏達電	通信網路業	56.70	9.88%	31.10%	36.63%	45.01%	13.91%	616	28.93	-1	0	37.04%	-53.87%	-36.59%	-186	-0.28%	-0.01%	0.14%	-1.27%	0.00%	-0.00%	-0.00%	0.05%	0.00%	-0.26%	-0.94%	31.4%	40.4%	31.5%
2231	為升	汽車工業	90.90	5.09%	22.51%	22.18%	29.49%	2.80%	545	45.68	-49	0	38.57%	0.81%	-13.22%	1	-0.22%	-0.77%	-0.44%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.03%	0.17%	-1.64%	21.6%	25.2%	1.0%
1310	台苯	塑膠工業	9.97	3.21%	5.17%	13.30%	20.85%	1.16%	543	-	-7	0	-6.3%	3.24%	-24.32%	1	-0.17%	-0.05%	-0.19%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.16%	0.24%	-0.39%	6.3%	18.2%	0.9%
2481	強茂	半導體業	59.10	-1.83%	19.88%	20.61%	28.90%	6.85%	507	23.0	-1	0	30.5%	1.36%	0.66%	1	-0.29%	-0.32%	-0.02%	0.25%	0.40%	0.40%	0.54%	0.30%	-0.33%	-0.35%	-1.22%	16.9%	19.4%	16.5%
6733	博晟生醫	生技醫療業	42.20	4.98%	40.20%	37.01%	46.27%	3.20%	413	-	4	0	74.36%	68.24%	55.44%	25	0.02%	0.02%	0.07%	0.02%	0.00%	0.00%	0.00%	0.00%	0.08%	0.12%	0.52%	33.5%	37.9%	30.2%
3002	歐格	電腦及週邊設備業	18.80	4.74%	24.50%	35.25%	37.23%	3.18%	364	69.63	18	0	17.93%	19.88%	16.25%	27	-0.07%	-0.07%	-0.09%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.10%	0.08%	26.9%	33.9%	31.4%
3058	立德	電子零組件業	13.80	9.96%	42.12%	38.14%	52.49%	4.58%	341	-	46	0	11.79%	1.76%	-11.18%	1	-0.09%	-0.47%	-0.25%	-0.47%	0.00%	0.00%	0.00%	0.00%	-0.37%	0.22%	-0.40%	35.6%	41.9%	2.3%
2316	楠梓電	電子零組件業	103.00	0.98%	23.21%	35.17%	58.71%	25.45%	281	12.99	39	0	-4.77%	16.66%	3.59%	3	0.72%	1.22%	0.78%	-0.03%	0.76%	0.90%	0.90%	0.90%	-1.76%	0.09%	5.08%	25.3%	63.6%	103.1%
3508	位速	其他電子業	28.90	8.44%	29.02%	25.93%	26.75%	3.32%	281	-	-2	0	8.76%	6.98%	36.67%	1	0.06%	0.12%	0.11%	-0.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.19%	24.6%	37.7%	19.1%
5355	佳總	電子零組件業	10.70	-5.31%	13.83%	0.94%	39.32%	1.76%	274	-	-49	0	-17.03%	0.37%	-29.70%	1	0.03%	0.06%	0.07%	0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.00%	0.34%	10.5%	25.1%	11.2%
3276	宇環	電子零組件業	16.05	9.93%	22.52%	22.99%	24.42%	2.83%	270	107.0	2	0	-3.04%	10.71%	-26.59%	3	-0.13%	-0.14%	-0.16%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.18%	0.62%	20.2%	20.8%	11.1%
6953	家碩	半導體業	189.00	1.89%	12.17%	18.12%	19.62%	0.94%	231	24.58	1	0	44.02%	5.25%	15.71%	1	-0.10%	-0.10%	-0.08%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	14.4%	15.1%	-5.8%
3518	柏騰	其他電子業	23.45	-1.26%	20.88%	47.95%	47.95%	4.54%	225	-	8	1	7.2%	0.30%	-44.01%	2	-0.37%	-1.11%	-1.50%	-2.30%	0.00%	0.00%	0.00%	0.00%	-0.96%	-1.01%	-2.49%	28.0%	40.1%	6.3%
4772	台特化	化學工業	273.00	9.86%	16.67%	21.88%	24.94%	8.28%	219	88.06	1	0	58.27%	8.88%	31.29%	1	-0.08%	1.20%	1.10%	1.48%	0.01%	0.03%	0.06%	-0.45%	0.39%	-0.16%	-1.73%	17.9%	19.3%	33.7%
4939	亞電	電子零組件業	20.60	5.10%	6.74%	6.74%	5.64%	5.92%	219	-	-49	0	20.75%	17.30%	-6.35%	2	-0.04%	-0.01%	-0.03%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.04%	0.28%	6.0%	5.2%	2.7%
4768	晶呈科技	化學工業	148.00	2.78%	40.28%	34.55%	35.78%	6.97%	217	133.33	-16	0	38.95%	16.58%	-34.94%	1	-0.40%	0.27%	-1.28%	-2.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.10%	-0.59%	24.5%	33.5%	-2.4%
8201	無敵	其他電子業	12.30	9.82%	13.89%	13.89%	11.82%	0.55%	210	-	-4	0	26.19%	-10.35%	17.75%	-1	-0.02%	-0.02%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	13.0%	13.0%	-11.7%
3588	通嘉	半導體業	47.70	-2.75%	9.40%	7.55%	10.29%	3.11%	199	38.16	-7	0	36.88%	2.73%	-25.14%	1	-0.86%	-1.20%	-1.08%	-1.17%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.77%	-0.30%	8.1%	5.1%	-20.4%
7703	銳澤	其他電子業	229.50	5.52%	29.30%	38.25%	49.51%	4.39%	185	25.67	5	4	23.94%	-21.08%	10.00%	-3	0.05%	0.27%	0.80%	1.13%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.05%	-0.01%	30.4%	46.2%	N/A
3490	單井	光電業	26.00	-0.38%	18.18%	27.45%	31.98%	6.85%	179	-	4	1	9.95%	22.60%	30.01%	6	-0.37%	-0.15%	-0.25%	-1.05%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.17%	-0.45%	20.6%	25.0%	-4.3%
2380	虹光	電腦及週邊設備業	6.05	10.00%	48.28%	48.28%	67.13%	0.29%	178	-	21	49	37.59%	-6.94%	57.71%	-4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	0.46%	0.54%	41.0%	54.6%	34.7%
3498	陽程	其他電子業	57.80	9.89%	36.00%	34.73%	43.96%	11.97%	164	-	6	6	32.67%	-75.23%	12.07%	-3	1.86%	3.07%	3.28%	0.48%	0.00%	0.00%	0.00%	0.00%	-0.85%	-1.38%	-2.19%	30.3%	41.4%	18.4%
3630	新鉅科	光電業	34.10	10.00%	39.47%	41.79%	55.00%	8.47%	155	32.48	49	15	12.27%	-5.50%	6.59%	-4	0.36%	1.21%	0.99%	1.07%	0.00%	0.00%	0.00%	0.00%	-0.23%	0.01%	0.33%	34.7%	47.7%	39.4%
3441	聯一光	光電業	35.50	6.77%	17.16%	16.58%	24.34%	6.72%	154	91.03	-49	0	33.51%	92.30%	15.68%	38	-0.51%	-0.75%	-1.20%	-2.28%	0.00%	0.00%	0.00%	0.00%	0.05%	0.08%	0.29%	16.5%	18.3%	1.6%
5344	立衛	半導體業	16.15	3.86%	25.19%	23.28%	22.35%	0.96%	154	-	-9	0	5.68%	-3.10%	-10.98%	-1	-0.03%	-0.03%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.51%	0.93%	20.9%	23.3%	2.3%
6118	建達	電子通路業	22.15	9.93%	35.47%	35.47%	42.90%	10.16%	154	33.56	1	0	4.71%	1.62%	7.56%	2	-0.26%	-0.22%	-0.30%	-0.71%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.57%	0.24%	31.6%	41.6%	13.0%
3701	大眾控	電腦及週邊設備業	41.05	2.50%	18.81%	16.45%	29.09%	3.46%	148	54.01	-1	0	18.2%	-9.92%	-33.88%	-6	-0.37%	-0.21%	0.21%	1.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.07%	0.67%	15.5%	21.6%	12.6%
6789	采鈺	半導體業	262.00	5.86%	7.16%	12.69%	16.19%	2.64%	147	49.53	1	0	23.62%	-0.64%	-20.19%	-1	-0.09%	-0.53%	-0.38%	-2.21%	-0.00%	-0.00%	-0.00%	0.15%	0.25%	0.78%	-0.43%	11.2%	15.7%	2.5%
6552	易華電	半導體業	30.15	9.84%	14.20%	19.88%	24.07%	0.74%	145	-	-40	0	-17.09%	5.13%	-37.88%	1	0.02%	0.10%	0.05%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.50%	0.50%	0.44%	16.4%	19.1%	-8.9%
3406	玉晶光	光電業	448.00	0.22%	1.93%	1.36%	8.61%	4.30%	144	15.08	-7	0	30.05%	43.23%	4.75%	9	0.02%	0.59%	2.26%	2.93%	-0.01%	-0.01%	-0.04%	0.13%	1.01%	3.32%	3.41%	2.4%	6.8%	3.3%
8039	台虹	電子零組件業	54.40	6.04%	15.74%	18.39%	14.77%	7.98%	144	49.45	-1	0	19.48%	0.90%	-11.25%	1	-0.55%	1.10%	1.52%	0.83%	-0.00%	-0.02%	-0.09%	-0.12%	1.28%	-0.17%	-0.36%	14.7%	16.2%	14.7%
6207	雷科	電子零組件業	55.00	10.00%	14.11%	14.82%	20.22%	7.05%	143	62.5	-9	0	31.45%	20.99%	1.55%	2	0.01%	0.85%	-0.03%	-2.98%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.44%	-1.86%	13.8%	23.4%	5.5%
6683	雍智科技	半導體業	389.00	2.10%	14.41%	7.91%	2.23%	10.49%	140	27.16	-29	0	44.65%	-0.35%	26.69%	-1	1.48%	2.58%	0.00%	-6.63%	0.00%	0.00%	0.72%	-0.85%	0.00%	-0.01%	-2.70%	7.2%	9.9%	7.8%
6982	大井泵浦	電機機械	70.90	9.92%	15.10%	7.91%	13.44%	5.43%	140	37.91	-6	0	27.04%	-30.62%	10.00%	-9	0.24%	0.93%	1.10%	1.68%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.67%	-1.02%	12.3%	16.9%	N/A
3081	聯亞	通信網路業	494.50	-0.50%	24.25%	25.67%	42.92%	17.99%	139	292.6	9	9	38.38%	-1.67%	72.19%	-4	0.99%	-0.34%	-2.37%	-2.51%	0.61%	0.74%	0.65%	3.12%	-0.91%	-0.55%	-2.76%	21.4%	39.8%	42.3%
2007	燁興	鋼鐵工業	8.98	9.91%	25.24%	23.52%	27.56%	0.52%	126	-	-49	0	-7.33%	-15.59%	-31.84%	-16	-0.03%	-0.02%	-0.05%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	-0.02%	20.4%	21.6%	-2.0%
2022	聚亨	鋼鐵工業	9.40	9.05%	27.20%	24.17%	25.00%	2.07%	125	-	-1	0	11.35%	16.36%	19.21%	3	-0.36%	-0.21%	-0.23%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.22%	0.34%	0.63%	21.6%	21.0%	6.6%
3504	揚明光	光電業	59.50	2.06%	6.44%	3.84%	26.06%	2.31%	123	141.67	-2	0	15.79%	-15.86%	-13.19%	-5	-0.07%	-0.10%	0.32%	0.47%	0.00%	0.00%	0.00%	0.00%	0.03%	0.37%	-0.09%	7.6%	20.7%	9.3%
3615	安可	光電業	25.05	9.87%	10.84%	10.11%	15.97%	2.73%	122	-	-1	0	24.02%	-3.74%	11.91%	-1	0.18%	0.29%	0.78%	2.01%	0.00%	0.00%	0.00%	0.00%	0.66%	-0.45%	-0.18%	10.7%	9.1%	-6.0%
3043	科風	其他電子業	25.05	9.87%	7.05%	8.21%	11.83%	1.61%	122	100.2	-5	0	25.62%	15.23%	3.12%	2	0.10%	0.04%	-0.10%	-1.10%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	-1.23%	8.8%	8.8%	-16.5%
6666	羅麗芬-KY	生技醫療業	52.00	0.00%	14.41%	17.12%	19.82%	0.54%	121	26.26	1	0	60.47%	-35.06%	-4.97%	-4	-0.07%	-0.08%	-0.10%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	12.9%	18.5%	6.9%
4555	氣立	電機機械	45.65	10.00%	18.11%	16.60%	32.51%	3.90%	121	-	-1	0	29.86%	0.45%	5.06%	2	0.12%	0.56%	0.31%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.44%	-1.58%	-1.82%	19.4%	25.4%	16.9%
3714	富采	光電業	37.90	-1.56%	10.01%	5.72%	10.17%	1.72%	120	-	-5	0	9.51%	6.59%	-16.61%	1	-0.59%	-0.16%	-0.11%	-0.92%	0.00%	-0.00%	-0.00%	-0.05%	0.11%	0.24%	0.71%	6.5%	7.6%	-7.0%
1718	中纖	化學工業	7.08	1.29%	9.09%	10.45%	14.19%	0.78%	117	-	-1	0	N/A	9.25%	6.59%	8	-0.05%	-0.10%	-0.12%	-0.58%	0.00%	0.00%	0.00%	0.00%	0.14%	0.31%	0.52%	9.1%	12.6%	-0.1%
3607	谷崧	電子零組件業	15.10	9.42%	11.44%	7.47%	11.03%	1.07%	107	-	1	1	9.28%	1.79%	-18.03%	1	-0.10%	-0.20%	-0.49%	-1.06%	0.00%	0.00%	0.00%	0.00%	0.02%	0.14%	0.01%	9.4%	5.5%	-10.7%
8042	金山電	電子零組件業	34.65	10.00%	14.55%	14.74%	19.07%	1.78%	101	119.48	1	0	18.61%	7.55%	-1.42%	2	-0.05%	-0.07%	0.10%	0.28%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.35%	-0.25%	14.2%	16.2%	-0.8%
1737	臺鹽	食品工業	33.45	0.45%	1.36%	1.52%	1.83%	0.34%	93	19.01	-1	0	41.53%	-7.60%	3.03%	-2	-0.06%	-0.07%	-0.21%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.26%	-0.02%	0.28%	1.3%	1.8%	2.5%
6155	鈞寶	電子零組件業	23.00	3.84%	6.48%	4.31%	4.55%	0.54%	92	230.0	-49	0	25.61%	4.95%	13.14%	2	-0.03%	-0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.10%	3.3%	2.1%	-5.9%
6796	晉弘	生技醫療業	73.00	-9.43%	-8.98%	-8.75%	-6.65%	0.23%	91	-	-16	0	44.27%	-10.63%	27.97%	-2	0.00%	0.01%	0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	-0.15%	-8.3%	-9.7%	-11.6%
1537	廣隆	電機機械	135.00	-6.90%	-5.59%	-6.25%	-2.53%	1.04%	91	14.03	-14	0	21.79%	13.16%	-21.92%	2	0.25%	-0.05%	-0.64%	-1.76%	0.00%	0.01%	0.06%	0.05%	0.10%	0.15%	-0.21%	-4.9%	-4.1%	-8.7%
1708	東鹼	化學工業	33.05	3.28%	4.26%	5.09%	7.31%	1.60%	91	10.77	-7	0	30.41%	2.04%	0.93%	3	-0.11%	-0.35%	-0.71%	-1.15%	0.00%	-0.00%	-0.00%	0.04%	-0.02%	-0.56%	-3.28%	4.0%	5.1%	-9.0%
2017	官田鋼	鋼鐵工業	10.60	2.91%	8.27%	10.19%	9.73%	0.30%	91	-	4	0	3.61%	7.20%	-13.99%	1	0.06%	0.18%	0.24%	0.08%	0.00%	0.00%	0.00%	0.00%	0.12%	0.27%	0.56%	8.0%	8.8%	-2.5%
2527	宏璟	建材營造業	28.15	-0.53%	4.26%	4.84%	2.55%	0.24%	91	7.0	1	0	32.91%	-354.69%	-27.98%	7	-0.03%	0.01%	-0.10%	-0.35%	-0.00%	-0.00%	-0.00%	0.06%	-0.06%	-0.31%	-0.93%	3.3%	1.4%	-13.3%
4109	加捷生醫	生技醫療業	17.10	9.97%	9.97%	9.62%	9.62%	1.56%	91	-	-1	0	35.93%	4.02%	19.56%	2	0.02%	0.08%	0.37%	0.25%	0.00%	0.00%	0.00%	0.00%	0.14%	0.67%	0.82%	9.9%	7.8%	-15.1%
3419	譁裕	通信網路業	13.10	2.34%	1.55%	0.77%	3.15%	0.36%	90	-	-5	0	10.37%	-3.88%	20.87%	-1	-0.01%	-0.01%	-0.13%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.04%	0.39%	-0.18%	1.5%	1.4%	-17.0%
2491	吉祥全	光電業	12.75	9.91%	25.62%	27.50%	26.24%	0.56%	89	-	13	1	18.56%	10.21%	-6.23%	2	-0.05%	-0.09%	-0.09%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.16%	23.2%	24.5%	6.2%
1455	集盛	紡織纖維	8.99	0.22%	-0.11%	-0.11%	1.70%	0.16%	88	-	-10	0	-2.39%	-7.76%	-39.53%	-29	0.00%	0.01%	0.05%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.13%	0.30%	1.03%	0.5%	0.2%	-6.3%
1584	精剛	其他業	26.40	10.00%	11.39%	9.09%	16.04%	3.77%	84	85.16	-21	0	12.46%	2.23%	-33.68%	1	-0.23%	-0.00%	0.48%	0.49%	0.00%	0.00%	0.00%	0.00%	0.17%	0.52%	-0.11%	9.9%	9.4%	-6.7%
3095	及成	通信網路業	22.70	-9.92%	-17.60%	-20.07%	-23.05%	0.69%	83	-	-9	0	16.44%	6.89%	0.80%	6	0.00%	0.02%	0.01%	0.22%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.22%	-18.2%	-26.6%	-41.8%
3685	元創精密	電機機械	12.20	5.63%	2.52%	6.55%	7.96%	0.30%	81	-	-37	0	19.52%	15.59%	17.00%	6	0.00%	-0.01%	0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.14%	6.1%	5.3%	-12.9%
8450	霹靂	文化創意業	20.00	5.82%	5.82%	6.10%	5.26%	0.49%	74	-	-5	0	15.05%	-45.87%	-37.09%	-142	-0.01%	0.01%	0.04%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	5.0%	4.5%	-8.3%
7712	博盛半導體	半導體業	136.50	3.41%	21.88%	16.17%	23.53%	0.96%	71	26.2	-6	0	31.66%	-4.28%	10.00%	-5	-0.06%	-0.14%	-0.12%	-0.30%	-0.01%	-0.02%	-0.04%	-0.05%	0.00%	0.00%	-1.23%	18.2%	13.9%	N/A
6548	長科*	半導體業	30.35	0.00%	-0.65%	-4.56%	-1.62%	0.24%	70	19.33	-10	0	21.42%	5.28%	13.53%	32	-0.02%	-0.09%	-0.31%	-0.78%	-0.00%	0.00%	0.03%	0.02%	0.11%	0.07%	-0.18%	-2.4%	-2.9%	-10.9%
6904	伯鑫	其他業	114.00	-1.72%	-4.60%	-6.56%	-4.20%	0.18%	69	16.55	-10	0	32.89%	72.59%	30.49%	5	-0.01%	-0.02%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.2%	-9.4%	-18.3%
1796	金穎生技	食品工業	46.00	2.45%	1.55%	1.55%	-1.29%	0.20%	69	-	-2	0	26.98%	-19.61%	18.24%	-4	-0.01%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.08%	0.40%	1.3%	2.2%	-4.1%
3284	太普高	其他業	25.00	2.04%	4.17%	6.84%	-4.21%	0.17%	67	13.44	-1	0	30.77%	11.82%	-63.82%	1	0.00%	0.00%	-0.06%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	-0.32%	4.9%	-2.9%	-19.3%
2606	裕民	航運業	59.20	0.68%	9.02%	14.07%	14.95%	2.24%	64	14.91	1	1	20.91%	10.36%	-21.33%	9	-0.12%	0.12%	0.68%	3.54%	0.32%	0.69%	0.74%	-3.80%	0.28%	-0.05%	-2.25%	9.1%	11.2%	2.1%
1526	日馳	電機機械	18.10	-1.90%	-5.73%	-6.22%	-4.23%	0.38%	62	-	-32	0	25.52%	-11.46%	23.42%	-1	0.01%	0.06%	0.10%	0.33%	0.00%	0.00%	0.00%	0.00%	0.05%	0.08%	0.44%	-5.3%	-6.5%	-21.0%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-22	0	43.62%	15.63%	1.62%	10	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.70%	-0.51%	-9.7%	-9.6%	-1.0%
3228	金麗科	半導體業	155.00	9.93%	4.38%	0.32%	-4.02%	1.42%	61	-	-5	0	64.42%	21.53%	-23.03%	2	-0.06%	-0.03%	-0.38%	-0.03%	0.00%	-0.00%	-0.00%	-0.00%	1.03%	0.71%	-0.61%	1.5%	-4.8%	-17.6%
8488	吉源-KY	其他業	11.45	-2.14%	-1.29%	0.00%	1.78%	0.05%	60	-	-1	0	4.37%	-15.41%	-22.17%	-1	-0.00%	-0.00%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	-0.5%	0.0%	-13.5%
8077	洛碁	觀光餐旅	44.50	0.91%	3.85%	8.54%	5.95%	0.05%	58	9.23	-2	0	28.84%	-2.79%	1.31%	-4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.77%	5.7%	4.3%	-1.0%
4755	三福化	化學工業	126.00	0.80%	10.04%	9.09%	12.50%	0.87%	58	37.72	-44	0	22.05%	-10.08%	-15.83%	-5	-0.17%	-0.13%	-0.17%	0.19%	0.00%	0.02%	0.04%	0.29%	0.00%	0.43%	-0.01%	7.7%	10.7%	6.2%
4749	新應材	半導體業	687.00	2.54%	5.86%	8.36%	13.55%	4.16%	58	73.4	5	3	42.98%	-7.14%	10.00%	-3	0.56%	1.73%	2.01%	5.19%	0.15%	-0.13%	0.20%	2.42%	-0.30%	0.11%	3.71%	5.7%	7.7%	N/A
1735	日勝化	化學工業	15.85	0.00%	-1.55%	1.93%	-0.94%	0.17%	57	36.02	-19	0	17.22%	8.28%	-23.08%	1	-0.00%	0.00%	-0.00%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.45%	0.03%	0.48%	0.2%	-0.8%	-15.0%
1711	永光	化學工業	18.70	-5.08%	10.00%	13.33%	15.43%	3.31%	57	187.0	-49	0	20.98%	3.93%	-10.42%	1	-0.70%	-1.29%	-1.01%	-3.85%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.52%	-3.31%	9.7%	13.5%	-5.6%
2034	允強	鋼鐵工業	22.65	3.42%	9.16%	5.59%	8.89%	0.95%	55	-	-5	0	7.89%	-4.10%	-25.09%	-16	-0.03%	-0.01%	-0.62%	-1.32%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.07%	-0.46%	5.0%	5.3%	2.8%
1470	大統新創	紡織纖維	19.95	-1.48%	-2.21%	-2.68%	-5.90%	0.03%	55	35.62	-49	0	23.19%	-10.00%	4.00%	-4	0.00%	-0.00%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-2.5%	-6.0%	-9.5%
5534	長虹	建材營造業	81.20	-1.81%	-2.52%	-2.75%	-1.10%	0.71%	53	11.23	-7	0	47.47%	-24.82%	-31.75%	-1	-0.55%	-1.02%	-1.44%	-3.78%	0.02%	0.04%	0.12%	-0.42%	0.24%	-0.94%	-2.30%	-2.3%	-3.7%	-8.6%
3288	點晶	電子零組件業	19.00	0.00%	1.06%	-1.30%	1.60%	0.13%	53	1900.0	1	1	64.04%	-64.10%	-35.40%	-16	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.3%	-2.6%	-11.7%
3131	弘塑	其他電子業	1550.00	8.01%	8.01%	11.51%	-2.82%	10.42%	52	48.71	-3	0	40.68%	1.65%	67.38%	2	0.09%	-0.16%	3.11%	7.51%	1.14%	1.12%	-3.88%	5.61%	0.84%	0.31%	-4.57%	7.2%	1.7%	10.7%
3115	富榮綱	電子零組件業	12.55	0.40%	4.58%	4.58%	3.29%	0.10%	51	-	-1	0	100.0%	19.49%	10.00%	5	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.20%	3.4%	-0.6%	9.3%
8443	阿瘦	貿易百貨業	12.00	0.42%	2.13%	1.69%	0.42%	0.18%	50	-	-9	0	58.58%	-6.08%	17.23%	-2	0.01%	0.02%	-0.00%	0.20%	0.00%	0.00%	0.00%	0.00%	0.12%	0.77%	1.27%	1.3%	-0.1%	1.4%
6274	台燿	電子零組件業	338.00	-3.01%	23.13%	30.75%	33.07%	16.01%	49	33.33	-4	0	22.57%	12.41%	24.59%	186	-0.81%	-2.75%	-7.08%	0.15%	0.11%	2.03%	2.70%	9.01%	1.21%	-2.32%	4.86%	21.1%	36.8%	83.7%
6550	北極星藥業-KY	生技醫療業	38.60	9.97%	7.37%	4.32%	3.49%	0.33%	48	-	2	0	-473.3%	-31.93%	-21.56%	-1	-0.10%	-0.07%	-0.08%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.06%	0.10%	-0.06%	6.1%	1.5%	-11.6%
6199	天品	其他業	99.70	1.73%	-1.29%	-2.73%	-2.25%	0.80%	47	553.89	1	0	79.92%	40.77%	145.25%	67	-0.07%	-0.22%	-0.16%	-0.25%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.23%	-0.20%	-1.6%	-1.6%	-3.0%
3520	華盈	電子零組件業	15.65	2.62%	15.07%	10.21%	11.79%	1.57%	46	-	-16	0	15.2%	-23.39%	-9.57%	-4	-0.18%	-0.24%	-0.23%	-0.86%	0.00%	0.00%	0.00%	0.00%	0.09%	0.25%	-0.65%	10.4%	12.7%	-9.4%
4550	長佳	電機機械	25.35	1.00%	1.20%	-0.39%	1.40%	0.14%	44	8.77	-3	0	14.52%	-41.99%	-41.21%	-1	-0.04%	-0.04%	-0.06%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-1.02%	0.0%	-0.5%	-7.5%
2063	世鎧	鋼鐵工業	27.55	0.73%	1.10%	0.73%	-3.33%	0.19%	43	20.87	-2	0	17.31%	60.93%	4.17%	3	-0.00%	-0.03%	-0.06%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-2.55%	-0.3%	-5.4%	-17.6%
2524	京城	建材營造業	42.15	0.12%	0.96%	0.72%	-1.52%	0.12%	42	5.47	-7	0	43.88%	-54.84%	-54.75%	-16	-0.03%	0.01%	-0.06%	-0.49%	-0.00%	-0.00%	-0.00%	-0.14%	0.00%	0.01%	0.40%	0.4%	-4.4%	-29.9%
1432	大魯閣	運動休閒	16.70	0.30%	0.00%	0.30%	0.30%	0.20%	41	-	-1	0	43.65%	8.30%	3.31%	5	0.03%	0.05%	0.01%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	0.4%	-1.2%	-9.7%
2890	永豐金	金融保險業	25.95	-0.19%	-0.76%	0.58%	1.57%	0.38%	41	14.74	48	0	N/A	2.56%	3.93%	5	-0.19%	-0.45%	-0.65%	0.90%	-0.00%	0.02%	0.17%	-2.27%	-0.05%	0.07%	0.48%	0.9%	3.8%	11.3%
3354	律勝	電子零組件業	19.65	2.34%	10.70%	5.93%	16.27%	2.13%	41	-	-5	0	9.45%	41.65%	-32.00%	3	-0.04%	-0.03%	0.02%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.20%	0.27%	0.45%	9.3%	15.2%	-3.8%
2704	國賓	觀光餐旅	44.00	-1.79%	1.85%	1.50%	5.26%	0.13%	41	-	4	0	31.73%	-4.59%	3.87%	-2	-0.09%	-0.10%	-0.15%	-0.61%	0.00%	0.00%	0.00%	0.01%	-0.03%	-0.15%	-0.26%	1.7%	1.4%	-14.2%
6187	萬潤	其他電子業	388.00	4.30%	8.23%	8.23%	-0.51%	8.58%	38	22.73	1	0	55.77%	12.35%	4.44%	9	0.24%	0.70%	-2.68%	0.05%	0.00%	-0.13%	-0.81%	0.88%	-0.72%	-2.64%	-0.38%	5.6%	2.9%	3.3%
3551	世禾	綠能環保	181.00	7.10%	5.54%	5.54%	18.69%	19.34%	38	24.33	-1	0	37.03%	2.86%	9.35%	1	0.23%	0.57%	-2.15%	-0.20%	0.00%	0.12%	0.29%	0.36%	-1.60%	-1.57%	-1.26%	8.3%	15.3%	38.4%
4952	凌通	半導體業	39.90	1.79%	3.91%	3.50%	2.18%	0.22%	37	25.74	2	0	36.41%	-10.74%	-33.39%	-4	0.02%	0.10%	0.20%	0.31%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	-0.66%	2.5%	-0.2%	-16.2%
5285	界霖	半導體業	45.65	1.22%	-0.33%	-1.51%	2.58%	0.20%	37	33.32	-48	0	12.96%	4.24%	7.46%	3	0.03%	-0.03%	0.09%	0.23%	0.00%	0.00%	0.00%	0.00%	0.03%	0.12%	0.32%	-0.2%	-0.3%	-9.8%
2243	宏旭-KY	汽車工業	11.60	9.95%	13.17%	11.00%	6.42%	0.91%	37	-	-4	0	-3.78%	-68.79%	-0.93%	-1	0.00%	0.07%	0.08%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.61%	0.64%	-0.27%	10.3%	3.2%	-25.7%
2754	亞洲藏壽司	觀光餐旅	88.50	2.55%	0.57%	2.55%	5.99%	0.21%	34	79.02	4	1	40.38%	6.46%	13.24%	10	-0.06%	-0.15%	-0.40%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.04%	0.14%	1.18%	2.2%	5.7%	4.5%
1234	黑松	食品工業	39.60	-0.50%	-1.00%	-1.25%	-0.38%	0.04%	34	17.52	-12	0	26.73%	10.05%	-14.87%	1	-0.01%	-0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.06%	-0.17%	-0.8%	-1.9%	-3.1%
2433	互盛電	其他電子業	49.00	-0.51%	-1.01%	-0.71%	-0.51%	0.04%	32	15.22	1	1	35.8%	3.39%	-0.27%	5	-0.00%	-0.00%	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.27%	-0.6%	-1.6%	-2.5%
2924	宏太-KY	居家生活	27.80	-0.71%	-0.36%	-1.94%	-1.77%	0.01%	32	-	-1	0	45.72%	70.87%	-78.66%	8	-0.00%	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.9%	-3.0%	-9.5%
3434	哲固	光電業	44.00	3.04%	1.03%	3.17%	6.54%	9.05%	32	51.76	-28	0	20.35%	-1.51%	17.73%	-8	0.29%	1.16%	3.64%	4.30%	0.00%	0.00%	0.00%	0.00%	1.20%	1.34%	-4.77%	4.8%	-5.7%	10.5%
4702	中美實	居家生活	10.25	3.02%	6.77%	3.96%	0.49%	0.63%	31	-	-25	0	44.1%	5.76%	-74.52%	3	-0.01%	0.00%	0.17%	0.13%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.11%	0.38%	3.9%	-2.6%	-12.3%
6913	鴻呈	電子零組件業	114.50	2.23%	-6.15%	0.88%	-6.53%	2.44%	31	23.13	-4	0	27.63%	16.38%	10.00%	2	0.13%	0.30%	0.57%	0.28%	0.00%	0.00%	0.00%	0.00%	-1.93%	0.04%	-2.17%	-0.8%	-3.4%	N/A
8072	陞泰	電子通路業	41.30	3.90%	-0.96%	1.10%	3.51%	6.66%	30	60.74	-21	0	17.16%	11.23%	33.40%	2	0.55%	0.63%	1.90%	0.16%	0.00%	0.00%	0.00%	0.00%	0.95%	1.82%	-3.41%	2.2%	-7.0%	21.1%
5009	榮剛	鋼鐵工業	37.80	2.86%	4.28%	7.08%	5.73%	1.08%	30	11.81	-15	0	22.27%	-4.08%	-13.37%	-9	-0.21%	-0.01%	0.27%	2.14%	-0.00%	-0.01%	-0.12%	-5.64%	0.25%	0.66%	-3.12%	4.5%	1.7%	-14.3%
2373	震旦行	其他電子業	58.00	0.00%	0.52%	0.00%	1.75%	0.03%	30	14.04	2	1	46.48%	14.50%	-0.29%	6	-0.00%	0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.4%	-1.9%	-8.2%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1550.0 1.14% 8.01% 2316 楠梓電 103.0 0.76% 0.98% 8021 尖點 93.4 0.74% -7.52% 3694 海華 104.0 0.68% 8.56% 3081 聯亞 494.5 0.61% -0.50% 2402 毅嘉 59.0 0.54% 3.87% 5439 高技 315.5 0.47% 0.64% 3583 辛耘 365.5 0.43% 3.39% 2481 強茂 59.1 0.40% -1.83% 5536 聖暉* 762.0 0.38% 1.06% 3324 雙鴻 723.0 0.37% 2.41% 4571 鈞興-KY 197.5 0.36% 2.86% 3515 華擎 288.5 0.34% 0.35% 2606 裕民 59.2 0.32% 0.68% 5234 達興材料 327.5 0.31% -0.76% 3715 定穎投控 103.0 0.27% -6.79% 2233 宇隆 243.0 0.26% -0.21% 1560 中砂 311.5 0.24% 2.30% 4958 臻鼎-KY 165.5 0.23% -2.65% 3030 德律 198.5 0.21% -2.70%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3715 定穎投控 103.0 2.59% 4.25% 6274 台燿 338.0 2.03% 23.13% 5234 達興材料 327.5 1.90% 25.00% 8021 尖點 93.4 1.84% 11.19% 3694 海華 104.0 1.69% 40.92% 6510 精測 1140.0 1.45% 18.01% 2402 毅嘉 59.0 1.37% 25.67% 6223 旺矽 1240.0 1.15% 7.36% 3131 弘塑 1550.0 1.12% 8.01% 2316 楠梓電 103.0 0.90% 23.21% 4958 臻鼎-KY 165.5 0.87% 12.59% 5439 高技 315.5 0.83% 10.31% 3081 聯亞 494.5 0.74% 24.25% 3167 大量 215.5 0.71% 10.80% 2606 裕民 59.2 0.69% 9.02% 3515 華擎 288.5 0.62% 1.58% 3030 德律 198.5 0.57% 10.89% 8155 博智 150.5 0.54% 2.73% 3583 辛耘 365.5 0.51% 1.39% 3189 景碩 108.5 0.48% 4.83%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8996 高力 351.5 5.80% 39.21% 5439 高技 315.5 5.07% 38.99% 8358 金居 168.0 4.69% 93.10% 3715 定穎投控 103.0 4.47% 65.33% 4991 環宇-KY 164.5 3.38% 15.44% 3167 大量 215.5 2.85% 26.76% 2455 全新 148.5 2.81% 13.79% 6274 台燿 338.0 2.70% 33.07% 2027 大成鋼 41.0 2.61% 15.01% 1815 富喬 72.9 2.46% 65.31% 3030 德律 198.5 2.09% 39.79% 4958 臻鼎-KY 165.5 2.09% 47.11% 8021 尖點 93.4 1.85% 87.74% 5234 達興材料 327.5 1.79% 34.77% 3090 日電貿 69.1 1.78% -7.74% 2301 光寶科 127.5 1.77% 10.87% 3694 海華 104.0 1.69% 73.33% 3078 僑威 91.6 1.46% 9.44% 2402 毅嘉 59.0 1.37% 51.28% 3037 欣興 139.0 1.29% 8.17%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3217 優群 170.0 -0.89% -4.76% 6138 茂達 179.5 -0.75% -1.91% 2455 全新 148.5 -0.47% 0.00% 6104 創惟 122.5 -0.32% -4.67% 3033 威健 28.6 -0.28% -1.38% 6139 亞翔 326.0 -0.27% -1.21% 4551 智伸科 161.0 -0.26% -0.92% 6890 來億-KY 227.5 -0.24% -5.21% 8028 昇陽半導體 142.5 -0.21% 0.71% 6781 AES-KY 1285.0 -0.21% -3.38% 6768 志強-KY 104.0 -0.18% -2.35% 3479 安勤 100.5 -0.18% -1.95% 6415 矽力*-KY 320.5 -0.18% 0.16% 2404 漢唐 1075.0 -0.17% -2.71% 2421 建準 136.0 -0.17% -1.45% 1319 東陽 97.8 -0.16% -2.69% 8114 振樺電 276.0 -0.16% -2.65% 3227 原相 190.5 -0.16% -2.06% 6177 達麗 43.0 -0.15% -0.35% 2520 冠德 37.0 -0.15% -0.40%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4770 上品 287.0 -2.04% -9.03% 6781 AES-KY 1285.0 -2.00% -4.10% 3231 緯創 115.5 -1.37% -8.33% 2455 全新 148.5 -1.20% 1.02% 6191 精成科 105.5 -1.10% 0.96% 3211 順達 309.5 -0.99% 19.27% 6449 鈺邦 131.5 -0.98% 2.33% 2472 立隆電 81.5 -0.97% 3.30% 4551 智伸科 161.0 -0.95% -3.01% 4979 華星光 202.0 -0.94% 6.60% 8086 宏捷科 109.5 -0.93% -0.45% 3033 威健 28.6 -0.84% -11.18% 6138 茂達 179.5 -0.80% -3.49% 8028 昇陽半導體 142.5 -0.79% -4.68% 5269 祥碩 1720.0 -0.76% -3.64% 3217 優群 170.0 -0.75% -7.86% 6859 伯特光 129.0 -0.72% 1.57% 4991 環宇-KY 164.5 -0.65% -3.52% 3665 貿聯-KY 944.0 -0.65% -2.07% 6206 飛捷 108.5 -0.64% -2.69%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1560 中砂 311.5 -5.23% -9.05% 3131 弘塑 1550.0 -3.88% -2.82% 4979 華星光 202.0 -3.44% 10.08% 6859 伯特光 129.0 -3.35% -5.84% 6206 飛捷 108.5 -3.34% -10.70% 3163 波若威 207.0 -2.82% 17.95% 3231 緯創 115.5 -2.34% 0.87% 6449 鈺邦 131.5 -2.31% 23.47% 5269 祥碩 1720.0 -2.16% -8.51% 3264 欣銓 73.6 -1.97% -2.00% 3450 聯鈞 205.0 -1.93% 4.06% 6890 來億-KY 227.5 -1.87% -19.75% 5274 信驊 4970.0 -1.75% 8.52% 6139 亞翔 326.0 -1.75% -3.83% 3211 順達 309.5 -1.71% 42.30% 3013 晟銘電 133.0 -1.65% 14.16% 6138 茂達 179.5 -1.46% 0.56% 2618 長榮航 39.5 -1.36% 3.95% 3653 健策 1660.0 -1.33% 21.61% 3479 安勤 100.5 -1.33% 3.61%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3305 昇貿 106.50 3.01% 9.79% 6213 聯茂 135.00 2.80% 4.65% 3498 陽程 57.80 1.86% 9.89% 3706 神達 92.00 1.52% 1.55% 6683 雍智科技 389.00 1.48% 2.10% 3709 鑫聯大投控 40.90 1.23% 5.28% 5392 能率 42.90 1.19% 5.80% 3297 杭特 62.70 1.19% 10.00% 3324 雙鴻 723.00 1.17% 2.41% 3163 波若威 207.00 1.14% 0.24% 6438 迅得 184.50 1.05% -1.34% 3081 聯亞 494.50 0.99% -0.50% 1528 恩德 21.30 0.97% -1.62% 1616 億泰 39.20 0.96% 1.16% 6209 今國光 34.35 0.94% -1.01% 3323 加百裕 40.40 0.93% -0.86% 2645 長榮航太 178.00 0.86% -2.73% 1815 富喬 72.90 0.85% -9.89% 4966 譜瑞-KY 780.00 0.85% -3.70% 3059 華晶科 47.55 0.85% 0.74%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 175.00 10.19% 30.60% 3163 波若威 207.00 6.59% 13.74% 3706 神達 92.00 5.64% 10.18% 6215 和椿 148.00 4.70% 3.86% 6209 今國光 34.35 3.80% 14.50% 4303 信立 80.40 3.76% 0.37% 6438 迅得 184.50 3.58% 7.27% 6727 亞泰金屬 168.00 3.41% 22.63% 1616 億泰 39.20 3.40% 3.70% 4510 高鋒 53.70 3.23% 8.81% 3498 陽程 57.80 3.07% 36.00% 3260 威剛 96.50 2.99% 1.05% 6591 動力-KY 78.80 2.81% 7.36% 3162 精確 51.30 2.74% 2.40% 2233 宇隆 243.00 2.65% 13.29% 2313 華通 75.10 2.63% 8.53% 5392 能率 42.90 2.61% 9.86% 6683 雍智科技 389.00 2.58% 14.41% 2641 正德 21.50 2.36% 10.54% 3363 上詮 357.50 2.34% 19.57%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3715 定穎投控 103.0 15.52% 65.33% 4916 事欣科 66.4 12.67% 61.95% 8033 雷虎 126.0 10.62% 102.57% 2630 亞航 57.8 9.39% 69.01% 3163 波若威 207.0 7.15% 17.95% 4510 高鋒 53.7 6.54% 14.87% 6197 佳必琪 179.0 6.52% 35.61% 3260 威剛 96.5 6.50% 8.18% 6438 迅得 184.5 6.38% 20.20% 6215 和椿 148.0 6.13% 30.40% 2429 銘旺科 85.3 6.08% 40.30% 3694 海華 104.0 5.91% 73.33% 8086 宏捷科 109.5 5.78% 21.67% 2402 毅嘉 59.0 5.55% 51.28% 2645 長榮航太 178.0 5.32% 72.82% 6727 亞泰金屬 168.0 5.23% 135.29% 5309 系統電 58.5 5.00% 61.38% 6591 動力-KY 78.8 4.98% 22.17% 3211 順達 309.5 4.96% 42.30% 3689 湧德 110.0 4.70% 15.79%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8222 寶一 50.90 -3.17% -5.04% 4916 事欣科 66.40 -2.47% -3.63% 3715 定穎投控 103.00 -1.98% -6.79% 3605 宏致 73.20 -1.88% 0.55% 4949 有成精密 47.30 -1.85% 4.07% 4968 立積 144.50 -1.62% 0.35% 2328 廣宇 48.10 -1.61% 1.80% 4931 新盛力 158.00 -1.58% -1.56% 4540 全球傳動 45.30 -1.54% -2.37% 3147 大綜 194.00 -1.51% -12.61% 8028 昇陽半導體 142.50 -1.30% 0.71% 5498 凱崴 27.80 -1.25% 0.00% 5371 中光電 106.00 -1.25% 5.47% 2402 毅嘉 59.00 -1.22% 3.87% 3128 昇銳 41.45 -1.15% 1.47% 3294 英濟 51.80 -1.02% -1.52% 1727 中華化 39.90 -1.01% 9.92% 5225 東科-KY 108.00 -0.98% -7.30% 8234 新漢 110.50 -0.97% -5.15% 3645 達邁 75.90 -0.96% 1.74%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 158.00 -7.45% 14.08% 8155 博智 150.50 -5.17% 2.73% 6104 創惟 122.50 -4.79% -7.20% 8028 昇陽半導體 142.50 -4.28% -4.68% 3227 原相 190.50 -3.69% -1.04% 8299 群聯 470.00 -3.64% -13.28% 3231 緯創 115.50 -3.37% -8.33% 3528 安馳 70.70 -3.29% -26.96% 5498 凱崴 27.80 -3.13% 24.38% 2472 立隆電 81.50 -3.02% 3.30% 1815 富喬 72.90 -2.94% 8.00% 6274 台燿 338.00 -2.75% 23.13% 5244 弘凱 46.80 -2.62% -1.58% 1618 合機 46.40 -2.58% -7.20% 5340 建榮 55.00 -2.37% 3.97% 8358 金居 168.00 -2.34% 19.57% 2328 廣宇 48.10 -2.24% 8.70% 4991 環宇-KY 164.50 -2.22% -3.52% 3128 昇銳 41.45 -2.21% -2.93% 4974 亞泰 91.20 -2.15% 6.92%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3167 大量 215.50 -13.65% 26.76% 4303 信立 80.40 -9.12% -3.60% 6274 台燿 338.00 -7.08% 33.07% 6706 惠特 60.60 -6.60% -0.98% 1815 富喬 72.90 -6.51% 65.31% 6104 創惟 122.50 -6.41% -10.26% 3128 昇銳 41.45 -5.72% 4.67% 4931 新盛力 158.00 -5.07% 46.30% 2027 大成鋼 41.00 -4.86% 15.01% 3227 原相 190.50 -4.72% -4.75% 2887 台新金 16.25 -4.67% -6.07% 6515 穎崴 1205.00 -4.44% 20.50% 3056 富華新 21.80 -4.40% -35.02% 6290 良維 110.00 -4.24% 7.32% 6596 寬宏藝術 152.50 -4.11% 15.97% 8021 尖點 93.40 -3.88% 87.74% 3338 泰碩 64.70 -3.87% 27.11% 3680 家登 292.50 -3.86% -3.62% 3090 日電貿 69.10 -3.81% -7.74% 2476 鉅祥 90.00 -3.79% 16.88%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/15 代碼 公司 增加比 期間漲幅 3163 波若威 17.82% 19.47% 4804 大略-KY 11.88% 1.96% 8155 博智 11.35% 22.49% 5475 德宏 9.92% 41.03% 4979 華星光 9.31% 9.6% 6215 和椿 8.16% 12.73% 8111 立碁 8.09% 10.66% 2402 毅嘉 7.55% 35.49% 6530 創威 7.48% 26.38% 8358 金居 6.56% 34.4% 3689 湧德 6.55% 10.34% 6727 亞泰金屬 6.49% 47.26% 3305 昇貿 6.49% 15.6% 3555 博士旺 5.16% 45.94% 3715 定穎投控 5.12% 6.46% 6591 動力-KY 4.88% 7.76% 2630 亞航 4.71% 29.79% 6668 中揚光 4.44% 1.1% 3260 威剛 4.23% 7.11% 6805 富世達 4.04% 3.41%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/15 代碼 公司 增加比 期間漲幅 3715 定穎投控 22.49% 62.62% 8033 雷虎 18.58% 84.98% 4804 大略-KY 13.34% 54.99% 8358 金居 13.05% 100.96% 3163 波若威 12.41% 9.46% 6215 和椿 11.18% 36.82% 2630 亞航 11.17% 75.04% 8155 博智 10.05% 19.14% 6727 亞泰金屬 9.34% 147.17% 3305 昇貿 9.34% 34.66% 5371 中光電 8.78% 58.48% 2374 佳能 8.64% 31.11% 8111 立碁 8.55% 3.25% 6530 創威 7.48% 22.32% 2402 毅嘉 7.36% 41.43% 3032 偉訓 7.06% 12.37% 6442 光聖 7.06% 61.83% 2364 倫飛 6.12% 16.39% 2493 揚博 5.59% 38.52% 4968 立積 5.47% 21.31%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/15 代碼 公司 增加比 期間漲幅 8291 尚茂 -20.59% N/A% 4931 新盛力 -10.73% 13.31% 8028 昇陽半導體 -7.69% -2.68% 4971 IET-KY -5.5% 4.11% 4916 事欣科 -4.85% 0.8% 3167 大量 -4.34% 13.03% 3447 展達 -3.88% -4.55% 3535 晶彩科 -3.87% -17.38% 5443 均豪 -3.87% -6.26% 1618 合機 -3.78% -7.71% 8021 尖點 -3.54% 11.38% 8074 鉅橡 -3.43% 21.31% 2731 雄獅 -3.38% -3.93% 2727 王品 -3.32% -3.3% 5706 鳳凰 -3.06% -5.29% 3443 創意 -3.01% -2.03% 3672 康聯訊 -2.94% -12.46% 5439 高技 -2.88% 3.26% 8088 品安 -2.87% -2.41% 6227 茂綸 -2.71% -13.3%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/15 代碼 公司 增加比 期間漲幅 6919 康霈* -20.52% N/A% 6290 良維 -11.73% 7.73% 4931 新盛力 -11.44% 41.89% 4303 信立 -10.52% -6.52% 5314 世紀 -7.48% 19.28% 6596 寬宏藝術 -7.03% 1.44% 2731 雄獅 -6.88% -6.39% 5284 jpp-KY -6.84% 0.0% 8291 尚茂 -6.53% 222.93% 3543 州巧 -6.26% 13.44% 1560 中砂 -6.25% -16.67% 3311 閎暉 -6.16% 8.7% 3056 富華新 -5.97% -35.18% 6206 飛捷 -5.69% -19.64% 4557 永新-KY -5.27% -17.22% 8074 鉅橡 -4.77% 56.78% 6706 惠特 -4.59% -2.81% 4991 環宇-KY -4.47% 4.55% 1815 富喬 -4.4% 71.15% 2727 王品 -4.28% -5.17%

最後資料更新

2025-08-19 18:00:01.387187

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	24482.52	148.04	2日最大量	↑ / 30 / 703.51	↑ / 45 / 1594.05	↓ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料