歡迎光臨亮晶晶乾洗店
最後更新時間2025-08-21 23:28:06.353132
資料庫最新資料2025-08-21 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2316 楠梓電 電子零組件業 113.00 9.71% 25.28% 50.07% 58.49% 26.69% 3657 14.25 39 0 -4.77% 16.66% 3.59% 3 2.05% 2.76% 0.99% 2.02% 0.14% 1.03% 1.03% 1.03% -1.76% 0.09% 5.08% 33.6% 75.9% 121.5%
3630 新鉅科 光電業 33.50 -1.76% 30.60% 40.17% 51.24% 12.02% 1063 31.9 49 15 12.27% -5.50% 6.59% -4 -0.59% 0.24% 0.39% 0.43% 0.00% 0.00% 0.00% 0.00% -0.23% 0.01% 0.33% 29.5% 43.9% 36.9%
1727 中華化 化學工業 38.35 -3.88% 11.48% 17.10% 34.56% 54.04% 914 127.83 1 1 10.88% -5.64% 4.26% -1 -1.53% -2.12% -0.43% -2.53% 0.00% 0.00% 0.00% 0.00% 0.87% 2.36% 1.24% 12.5% 40.3% 31.3%
2498 宏達電 通信網路業 54.60 -3.70% 28.02% 30.78% 36.67% 20.14% 746 27.86 -1 0 37.04% -53.87% -36.59% -186 -1.61% -2.02% -1.48% -2.78% -0.00% -0.00% -0.00% 0.05% 0.00% -0.26% -0.94% 24.2% 34.2% 26.5%
2481 強茂 半導體業 61.80 4.57% 22.38% 27.42% 31.21% 8.77% 508 24.05 -1 0 30.5% 1.36% 0.66% 1 -0.03% -0.55% -0.14% 0.21% 0.00% 0.40% 0.54% 0.30% -0.33% -0.35% -1.22% 20.5% 24.3% 21.8%
2380 虹光 電腦及週邊設備業 6.65 9.92% 60.63% 62.99% 84.72% 1.80% 422 - 21 49 37.59% -6.94% 57.71% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.46% 0.54% 49.4% 67.8% 48.0%
1339 昭輝 汽車工業 45.55 -1.09% -6.08% -8.44% -7.42% 1.92% 310 20.7 -49 0 38.26% 8.90% -9.29% 2 0.01% -0.03% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.47% 0.44% 1.00% -6.4% -7.1% -15.1%
2401 凌陽 半導體業 22.90 9.83% 15.37% 17.14% 15.37% 7.83% 298 - 0 0 47.31% -0.13% -12.39% -4 -0.74% -0.53% -0.56% -3.02% -0.01% -0.04% -0.05% -0.06% -0.16% -1.65% -2.26% 15.5% 19.0% -8.1%
2308 台達電 電子零組件業 625.00 -5.45% -7.41% 0.64% 20.19% 1.11% 282 37.16 49 41 33.68% 7.56% 21.58% 186 0.02% -0.36% 0.01% 1.99% 0.00% 0.03% 0.14% 0.62% -0.30% -0.63% 0.43% 1.1% 24.2% 50.4%
3276 宇環 電子零組件業 17.65 9.97% 34.73% 35.25% 37.35% 6.45% 271 117.67 2 0 -3.04% 10.71% -26.59% 3 0.02% -0.11% -0.13% -0.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.18% 0.62% 29.6% 32.1% 22.1%
4155 訊映 生技醫療業 16.10 -2.42% 11.42% 0.63% 0.94% 1.10% 237 - -41 0 24.26% -18.68% -21.28% -4 -0.22% -0.18% -0.15% -0.08% 0.00% 0.00% 0.00% 0.00% -0.50% -0.05% -0.45% 3.2% -0.5% -17.6%
6449 鈺邦 電子零組件業 144.50 9.89% 12.45% 20.42% 34.42% 6.15% 233 24.87 -5 0 34.24% -0.07% 29.84% -2 -0.06% 0.22% -0.42% -0.72% -0.33% -1.30% -2.48% -2.96% -1.34% -1.50% -2.65% 20.7% 28.8% 13.9%
4772 台特化 化學工業 250.50 -8.24% 8.68% 11.83% 12.58% 23.20% 220 80.81 1 0 58.27% 8.88% 31.29% 1 -0.08% 0.91% 0.97% 2.16% 0.00% 0.03% 0.06% -0.51% 0.39% -0.16% -1.73% 7.4% 9.3% 22.5%
6573 虹揚-KY 半導體業 12.25 9.87% 44.97% 38.42% 35.36% 1.32% 215 - 1 0 8.37% 13.90% -1.79% 1 -0.01% -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.00% 32.5% 28.8% -4.8%
8201 無敵 其他電子業 13.50 9.76% 22.73% 25.00% 21.62% 0.96% 212 - -4 0 26.19% -10.35% 17.75% -1 -0.04% -0.06% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 22.3% 23.6% -3.0%
2491 吉祥全 光電業 14.00 9.80% 38.61% 39.30% 40.00% 1.33% 209 - 13 1 18.56% 10.21% -6.23% 2 -0.05% -0.14% -0.15% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.16% 32.5% 35.9% 16.6%
6207 雷科 電子零組件業 55.80 1.45% 12.73% 16.61% 17.47% 16.31% 209 63.41 -9 0 31.45% 20.99% 1.55% 2 -1.20% -1.23% -0.94% -4.17% 0.00% 0.00% 0.00% 0.00% 0.04% -0.44% -1.86% 14.1% 24.4% 7.2%
6919 康霈* 生技醫療業 177.50 1.43% 31.97% 46.09% 34.98% 38.22% 208 - -1 0 67.03% 10.00% 10.00% 2 1.16% 10.07% 4.07% 0.77% -0.03% -0.01% -0.32% -0.03% 0.22% -20.52% 21.32% 30.3% -74.9% N/A
2423 固緯 其他電子業 56.10 4.86% 11.09% 18.23% 22.62% 0.61% 199 21.49 -3 0 54.19% -8.33% 6.04% -1 -0.05% -0.12% 0.01% 0.44% 0.00% 0.00% 0.00% 0.00% 0.02% 0.43% 0.72% 16.1% 23.3% 28.8%
3581 博磊 半導體業 38.55 1.85% 13.72% 9.36% 13.05% 11.14% 196 - -46 0 34.08% 1.06% 7.74% 1 -0.97% -0.84% -0.96% -2.80% 0.00% 0.00% 0.00% 0.00% -0.00% 0.10% 0.15% 11.8% 13.6% -14.4%
3499 環天科 通信網路業 16.20 9.83% 8.00% 9.09% 16.97% 1.31% 179 - -45 0 20.64% -2.71% -31.13% -4 -0.00% -0.00% 0.02% -0.10% 0.00% 0.00% 0.00% 0.00% -0.06% -0.12% -0.05% 10.5% 13.8% -9.3%
3498 陽程 其他電子業 56.90 -1.56% 34.67% 20.68% 38.78% 14.75% 165 - 6 6 32.67% -75.23% 12.07% -3 -0.77% 2.33% 2.49% -0.30% 0.00% 0.00% 0.00% 0.00% -0.85% -1.38% -2.19% 25.7% 38.2% 16.5%
6982 大井泵浦 電機機械 71.50 0.85% 13.49% 9.83% 16.07% 11.22% 161 38.24 -6 0 27.04% -30.62% 10.00% -9 -1.43% -0.63% -0.15% 0.39% 0.00% 0.00% 0.00% 0.00% -0.18% -0.67% -1.02% 12.1% 17.3% N/A
4571 鈞興-KY 電機機械 204.50 3.54% 13.93% 23.19% 21.01% 21.19% 159 20.49 23 13 32.84% 9.17% 1.01% 1 -0.57% -0.85% -0.54% -2.19% 0.00% 0.36% 0.36% 0.56% 0.00% -0.77% -2.70% 17.0% 21.4% 13.8%
4555 氣立 電機機械 45.95 0.66% 17.52% 19.97% 30.73% 10.65% 156 - -1 0 29.86% 0.45% 5.06% 2 -1.11% -0.61% -0.87% -1.11% 0.00% 0.00% 0.00% 0.00% 0.44% -1.58% -1.82% 18.3% 25.8% 17.6%
6552 易華電 半導體業 28.35 -5.97% 8.21% 2.53% 16.19% 1.18% 146 - -40 0 -17.09% 5.13% -37.88% 1 -0.11% -0.02% -0.06% -0.23% 0.00% 0.00% 0.00% 0.00% 0.50% 0.50% 0.44% 8.4% 11.7% -14.1%
2390 云辰 其他電子業 11.35 1.79% 2.71% 0.44% 11.27% 1.60% 136 - -1 0 21.73% 10.63% -1.07% 2 -0.27% 0.08% -0.11% -0.34% 0.00% 0.00% 0.00% 0.00% 0.35% 0.64% 0.11% 5.4% 5.6% -3.2%
4109 加捷生醫 生技醫療業 18.10 5.85% 16.77% 16.40% 15.29% 4.94% 132 - -1 0 35.93% 4.02% 19.56% 2 -0.05% 0.00% 0.27% 0.19% 0.00% 0.00% 0.00% 0.00% 0.14% 0.67% 0.82% 15.4% 14.0% -10.0%
3043 科風 其他電子業 27.55 9.98% 18.75% 18.75% 20.83% 3.87% 123 110.2 -5 0 25.62% 15.23% 3.12% 2 -0.11% -0.03% -0.25% -1.21% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -1.23% 18.4% 19.5% -8.1%
3685 元創精密 電機機械 13.40 9.84% 13.56% 13.56% 17.54% 0.65% 119 - -37 0 19.52% 15.59% 17.00% 6 0.00% -0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.14% 15.3% 15.4% -4.2%
1708 東鹼 化學工業 33.00 -0.15% 5.77% 4.10% 4.43% 3.52% 107 10.75 -7 0 30.41% 2.04% 0.93% 3 -0.98% -1.10% -1.76% -1.79% 0.00% -0.00% -0.00% 0.04% -0.02% -0.56% -3.28% 3.7% 5.0% -9.0%
4942 嘉彰 光電業 35.70 -1.65% -0.56% -3.51% -7.75% 0.31% 94 13.89 -9 0 22.85% -2.84% 0.45% -1 -0.18% -0.20% -0.37% -0.51% 0.00% 0.00% 0.00% 0.00% -0.30% -0.26% -0.80% -3.4% -6.1% -11.2%
1737 臺鹽 食品工業 32.25 -3.59% -2.71% -1.98% -1.68% 0.40% 94 18.32 -1 0 41.53% -7.60% 3.03% -2 0.12% 0.07% -0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.26% -0.02% 0.28% -2.2% -1.8% -1.1%
6616 特昇-KY 居家生活 10.05 1.93% 2.55% 1.21% 4.47% 0.61% 93 - 6 8 14.75% 14.07% 27.94% 3 0.10% 0.10% 0.08% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.30% -0.71% 2.6% 0.9% -7.7%
6578 達邦蛋白 農業科技業 25.05 4.38% 8.91% 8.21% 19.86% 1.06% 92 - -6 0 21.48% -3.38% 14.19% -4 -0.02% -0.02% -0.01% -0.51% 0.00% 0.00% 0.00% 0.00% 0.81% 2.53% 3.99% 8.7% 23.3% 30.1%
3221 台嘉碩 通信網路業 18.60 -0.27% 3.91% 2.76% 3.91% 0.36% 92 124.0 -9 0 19.94% 0.48% -7.50% 1 -0.02% -0.01% -0.04% -0.58% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% -0.60% 3.1% 1.6% -15.9%
4952 凌通 半導體業 41.25 3.38% 6.31% 5.23% 4.70% 0.94% 92 26.61 2 0 36.41% -10.74% -33.39% -4 0.08% 0.17% 0.27% 0.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.66% 5.7% 3.3% -13.2%
2527 宏璟 建材營造業 27.50 -2.31% 1.10% 2.04% -1.08% 0.28% 92 6.84 1 0 32.91% -354.69% -27.98% 7 -0.07% -0.05% -0.17% -0.43% 0.00% -0.00% -0.00% 0.06% -0.06% -0.31% -0.93% 0.9% -0.8% -15.2%
8109 博大 電子零組件業 88.70 2.78% 5.47% 5.85% 6.61% 0.27% 91 16.49 -20 0 48.77% 2.93% 8.80% 2 0.02% 0.04% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.19% -0.05% 5.3% 6.8% 2.2%
5534 長虹 建材營造業 80.20 -1.23% -4.64% -4.64% -3.84% 1.40% 91 11.09 -7 0 47.47% -24.82% -31.75% -1 -1.05% -2.12% -2.58% -4.86% 0.01% 0.05% 0.13% -0.41% 0.24% -0.94% -2.30% -3.4% -4.8% -9.6%
3284 太普高 其他業 24.85 -0.60% 5.30% 8.99% -4.79% 0.31% 90 13.36 -1 0 30.77% 11.82% -63.82% 1 -0.06% -0.06% -0.12% -0.23% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.32% 4.3% -3.2% -19.7%
2330 台積電 半導體業 1135.00 -4.22% -5.42% 0.89% -0.87% 0.28% 90 20.16 49 0 58.7% 22.55% 25.77% 2 -0.12% -0.16% 0.04% 0.82% 0.00% -0.00% -0.03% -0.03% 0.01% 0.15% 0.76% -2.3% 2.5% 9.4%
1584 精剛 其他業 25.90 -1.89% 9.05% 7.02% 10.68% 5.35% 87 83.55 -21 0 12.46% 2.23% -33.68% 1 -0.36% -0.40% -0.05% 0.17% 0.00% 0.00% 0.00% 0.00% 0.17% 0.52% -0.11% 7.4% 7.4% -8.2%
6550 北極星藥業-KY 生技醫療業 42.45 9.97% 19.07% 15.51% 12.45% 0.85% 86 - 2 0 -473.3% -31.93% -21.56% -1 -0.06% -0.12% -0.16% -0.30% 0.00% 0.00% 0.00% 0.00% 0.06% 0.10% -0.06% 15.9% 11.6% -2.7%
3035 智原 半導體業 157.50 3.62% 1.61% 1.94% -13.22% 7.44% 82 47.01 -17 0 21.75% -13.72% 0.42% -7 -0.76% -0.80% -3.49% -6.40% 0.03% 0.07% 0.05% 0.07% 0.46% -0.93% -4.58% 0.1% -9.1% -25.3%
4563 百德 電機機械 55.30 -7.21% -10.95% -14.79% -14.13% 1.38% 77 25.72 -13 0 32.93% -35.48% -46.76% -26 -0.50% -0.63% -0.27% 0.17% 0.00% 0.00% 0.00% 0.00% 0.11% 0.95% -0.88% -11.9% -14.3% -33.4%
1231 聯華食 食品工業 149.50 -0.66% 4.55% 0.00% 6.79% 0.37% 75 43.08 1 0 19.75% 18.82% 2.63% 5 0.01% 0.12% 0.11% 0.05% 0.00% -0.00% -0.01% -0.05% -0.09% -0.11% -0.21% 3.1% 6.2% 11.1%
3591 艾笛森 光電業 18.15 -2.42% 0.83% 0.83% 2.54% 0.66% 71 39.46 -9 0 22.5% 16.87% -3.57% 2 -0.07% 0.02% 0.54% -0.06% 0.00% 0.00% 0.00% 0.00% 0.21% 0.72% 2.01% 1.1% 0.6% -18.5%
2707 晶華 觀光餐旅 191.00 0.00% -0.78% -1.04% -1.80% 0.20% 66 18.16 -2 0 33.0% 0.26% 10.48% 1 -0.06% -0.09% -0.13% 0.27% -0.00% -0.02% -0.06% -0.13% -0.30% -0.07% -0.35% -0.4% -0.8% -2.8%
2905 三商 貿易百貨業 12.15 -0.82% 0.83% 0.00% 0.00% 0.10% 65 - -2 0 N/A -470.00% -34.56% 1 -0.03% 0.02% -0.07% -0.23% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 0.23% -0.1% -1.3% -16.4%
5223 安力-KY 電腦及週邊設備業 25.95 -0.76% -0.19% -2.26% -1.52% 0.20% 65 288.33 2 0 16.9% 14.14% 9.06% 2 -0.00% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.13% -0.8% -3.3% -9.0%
3094 聯傑 半導體業 26.65 7.46% 11.74% 9.22% 10.12% 3.76% 63 222.08 -49 0 78.69% 17.82% -6.09% 1 -0.41% -0.25% -0.19% 0.67% 0.00% 0.00% 0.00% 0.00% -0.39% -0.39% -1.07% 9.8% 7.6% -2.9%
6150 撼訊 電腦及週邊設備業 73.70 0.96% 7.12% 4.54% 4.10% 1.84% 62 - 12 11 7.84% -35.46% 88.76% -7 0.18% 1.00% 1.25% 3.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.19% 2.70% 5.2% 5.9% 4.6%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.08% 0.70% -0.51% -9.7% -9.6% -1.0%
1460 宏遠 紡織纖維 6.12 -0.33% -0.97% -3.01% -3.92% 0.14% 56 - -2 0 15.05% 9.19% -25.72% 1 -0.07% -0.07% -0.22% -0.43% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -0.18% -2.2% -5.9% -12.0%
6671 三能-KY 居家生活 37.15 -0.54% -4.01% -4.50% -4.99% 0.28% 54 12.9 -19 0 38.51% -14.94% -12.67% -4 -0.00% -0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.35% -3.9% -7.4% -10.9%
1323 永裕 塑膠工業 19.60 -0.76% -0.76% -0.76% -1.01% 0.09% 53 9.66 -49 0 13.15% -12.11% -20.22% -4 -0.01% -0.01% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.19% 0.41% 0.30% -0.7% -0.8% -13.8%
8929 富堡 其他業 19.50 9.86% 14.04% 14.71% 13.70% 1.43% 52 - -8 0 24.75% 3.88% -12.14% 2 -0.05% -0.04% -0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.0% 9.0% -11.8%
5460 同協 電子零組件業 16.50 10.00% 15.38% 14.58% 16.20% 1.41% 51 - -49 0 28.2% 0.10% -19.00% 1 0.00% -0.00% -0.03% -0.40% 0.00% 0.00% 0.00% 0.00% 0.19% 0.68% 0.61% 13.8% 16.0% 9.1%
6263 普萊德 通信網路業 141.00 -1.74% -3.75% -5.37% -7.84% 0.30% 50 16.71 -4 0 46.93% -12.34% -4.43% -5 -0.08% -0.14% -0.10% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -4.8% -4.2% -8.2%
4123 晟德 生技醫療業 36.55 -1.75% -1.48% -5.68% -2.40% 0.15% 50 - -1 0 40.92% 20.19% -3.34% 2 -0.06% -0.03% 0.09% -0.12% 0.00% 0.00% 0.00% 0.00% 0.09% 0.03% 0.50% -2.8% -3.3% -10.8%
6661 威健生技 生技醫療業 20.05 -0.25% 1.01% -0.99% -4.52% 0.08% 50 200.5 1 1 41.09% 0.62% -22.62% 11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 1.21% -1.2% -1.5% -9.8%
1599 宏佳騰 電機機械 32.90 4.11% 2.49% -0.90% 1.08% 0.15% 49 32.57 -5 0 21.21% -0.55% -62.96% -6 -0.01% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.18% 0.75% 1.91% 0.8% 5.8% 7.8%
2369 菱生 半導體業 15.90 4.26% 7.43% 7.80% 7.80% 1.80% 49 - -23 0 -2.75% 3.44% 2.64% 18 -0.55% -0.22% 0.22% -0.05% 0.00% 0.00% 0.00% 0.00% 0.22% -0.06% -0.90% 6.7% 6.3% -3.0%
7556 意德士 半導體業 174.00 -5.95% -1.14% -1.69% -1.14% 0.98% 49 24.37 -1 0 37.46% 0.17% 11.40% 3 -0.51% -0.20% -0.17% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.7% 1.1% 12.2%
5202 力新 資訊服務業 22.35 1.59% 3.95% 3.47% 4.93% 3.49% 48 - 2 1 80.97% -48.74% 60.59% -1 -0.12% 0.41% 1.27% 0.69% 0.00% 0.00% 0.00% 0.00% 0.24% 0.90% 1.95% 3.7% 2.6% -8.3%
3556 禾瑞亞 半導體業 37.45 0.67% 2.74% 1.35% -0.93% 0.12% 47 22.7 1 0 47.92% 3.73% -12.95% 1 -0.00% 0.00% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.65% 0.65% 0.65% 2.4% 1.1% -11.5%
3520 華盈 電子零組件業 15.75 0.64% 12.90% 11.70% 12.50% 1.81% 47 - -16 0 15.2% -23.39% -9.57% -4 -0.10% -0.30% -0.33% -0.93% 0.00% 0.00% 0.00% 0.00% 0.09% 0.25% -0.65% 10.4% 13.1% -8.7%
5521 工信 建材營造業 13.15 1.54% 5.20% 14.85% 14.35% 0.73% 47 37.57 2 5 5.44% -10.99% 46.31% -4 0.49% 1.39% 1.92% 1.70% 0.00% 0.00% 0.00% -0.44% 0.68% 0.61% 0.14% 9.6% 11.4% 12.2%
4171 瑞基 農業科技業 20.30 1.50% 2.78% 0.50% 0.25% 0.20% 43 - -47 0 68.61% 1.05% -1.38% 1 0.00% 0.05% 0.14% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 1.13% 2.2% -2.7% -18.2%
5512 力麒 建材營造業 8.80 -0.23% 1.15% -0.68% -0.45% 0.21% 42 55.0 -2 0 23.24% -4.75% -2.44% -4 -0.04% 0.08% 0.11% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.25% -0.2% 0.2% -7.2%
6485 點序 半導體業 50.00 -3.47% -5.84% -4.58% -5.30% 0.61% 42 384.62 -1 0 48.58% 0.73% -3.39% 2 -0.32% -0.31% 0.13% -1.30% 0.00% 0.00% 0.00% 0.00% 0.06% 0.04% 0.09% -4.9% -7.6% -12.0%
2539 櫻花建 建材營造業 65.10 -2.98% -3.84% -3.84% -1.51% 0.18% 42 15.39 -2 0 39.6% 6.17% 10.00% 3 -0.02% -0.03% 0.09% 0.40% -0.00% -0.00% -0.01% -0.05% 0.00% 0.11% 0.36% -3.3% 0.3% 12.1%
2890 永豐金 金融保險業 25.85 -0.39% -1.34% -1.15% 0.98% 0.48% 42 14.69 48 0 N/A 2.56% 3.93% 5 -0.29% -0.77% -0.95% 0.43% 0.02% 0.03% 0.19% -1.93% -0.05% 0.07% 0.48% 0.4% 3.2% 10.8%
2303 聯電 半導體業 41.90 2.07% 2.82% 2.95% -4.56% 0.87% 40 13.13 2 1 27.72% 6.47% -4.10% 2 -0.09% -0.09% -0.89% -0.96% 0.00% -0.03% -0.03% -0.70% -0.18% -0.83% -0.95% 1.5% -4.0% -6.2%
8171 天宇 綠能環保 31.00 -1.59% -3.12% -2.52% 2.82% 0.40% 40 - 1 0 -31.66% 53.39% -73.91% 1 -0.09% 0.02% 0.51% -0.15% 0.00% 0.00% 0.00% 0.00% 0.58% 0.42% 0.62% -2.0% -0.8% -12.2%
8367 建新國際 航運業 45.50 0.44% -0.66% -0.87% -1.73% 0.08% 39 13.38 -4 0 31.07% 6.99% 18.23% 1 -0.02% -0.02% -0.08% -0.33% 0.00% 0.00% 0.00% 0.00% 0.03% 0.41% 0.36% -0.7% -2.2% -5.1%
6591 動力-KY 電腦及週邊設備業 83.10 5.46% 9.63% 17.87% 27.65% 22.62% 38 17.17 -1 0 36.05% 7.34% 46.47% 1 -0.04% 0.57% 4.69% -3.51% 0.00% 0.00% -0.37% -1.88% 4.88% 2.97% -0.53% 16.4% 19.8% 44.0%
8072 陞泰 電子通路業 42.90 3.87% 3.37% 5.67% 6.85% 15.53% 38 63.09 -21 0 17.16% 11.23% 33.40% 2 -0.89% -0.30% 0.81% -1.73% 0.00% 0.00% 0.00% 0.00% 0.95% 1.82% -3.41% 5.8% -3.1% 25.5%
5007 三星 鋼鐵工業 52.80 0.57% -0.19% -1.31% -0.75% 0.07% 38 18.59 -19 0 23.67% 24.63% -10.90% 3 0.00% -0.00% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.32% -0.6% -0.6% -2.3%
2243 宏旭-KY 汽車工業 11.00 -5.17% 6.28% 5.77% -0.45% 1.54% 38 - -4 0 -3.78% -68.79% -0.93% -1 -0.23% -0.15% -0.19% -0.56% 0.00% 0.00% 0.00% 0.00% 0.61% 0.64% -0.27% 4.6% -2.0% -29.2%
1220 台榮 食品工業 13.10 -1.50% -0.76% -1.87% -1.87% 0.11% 37 37.43 1 1 8.88% 7.67% 3.13% 6 -0.00% -0.04% -0.34% -0.46% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% -0.09% -1.8% -3.6% -15.4%
2107 厚生 橡膠工業 24.40 -0.41% -1.01% -1.01% -2.01% 0.12% 37 14.52 -1 0 38.81% 4.61% -8.10% 3 -0.05% -0.11% -0.30% -1.10% 0.00% 0.00% 0.00% 0.02% 0.05% 0.01% 0.17% -1.0% -1.8% -4.7%
5324 士開 建材營造業 10.70 -1.38% -3.60% -6.14% -6.14% 0.11% 36 10.92 1 0 44.16% -10.76% 2.31% -11 0.00% 0.00% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.47% -3.2% -6.1% -9.3%
1234 黑松 食品工業 39.25 -0.88% -1.63% -2.12% -2.12% 0.06% 36 17.37 -12 0 26.73% 10.05% -14.87% 1 -0.03% -0.04% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% -0.17% -1.6% -2.7% -3.9%
1442 名軒 建材營造業 64.70 -0.61% -3.72% -6.91% -10.51% 0.24% 36 11.98 -6 0 49.23% 20.23% -73.62% 1 -0.13% -0.42% -0.94% 0.39% 0.00% -0.00% 0.02% -0.75% -0.19% -0.04% -0.59% -5.8% -10.0% -13.0%
1235 興泰 食品工業 62.30 -0.48% 1.80% 0.65% -2.20% 0.02% 35 - 2 0 27.28% 3.55% 112.61% 2 -0.00% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.35% -0.0% -3.8% -36.1%
6669 緯穎 電腦及週邊設備業 2985.00 -9.68% -11.82% 7.57% 22.09% 2.13% 35 15.65 32 0 8.63% -1.49% 171.61% -1 -0.03% -0.03% 0.18% 2.25% 0.01% 0.01% 0.85% 0.35% 0.38% 1.67% 0.18% 0.4% 11.8% 31.9%
3434 哲固 光電業 44.10 0.23% -0.34% 5.50% 6.39% 31.73% 35 51.88 -28 0 20.35% -1.51% 17.73% -8 -4.35% -3.89% -0.89% -0.65% 0.00% 0.00% 0.00% 0.00% 1.20% 1.34% -4.77% 4.5% -5.0% 10.6%
2221 大甲 其他業 28.85 0.52% 3.41% 2.85% 5.29% 0.26% 34 10.97 -3 0 20.86% -8.86% -24.54% -4 0.01% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.5% 1.9% 1.5%
5489 彩富 其他電子業 44.00 4.64% 0.80% 3.77% 4.76% 1.75% 33 21.89 -5 0 37.21% -0.26% -18.33% -1 -0.28% -0.32% -0.07% -0.48% 0.00% 0.00% 0.00% 0.00% -0.09% 0.50% 0.82% 5.2% 1.3% 2.6%
6931 青松健康 生技醫療業 50.00 0.10% -0.20% 0.00% -2.15% 0.12% 33 74.63 4 1 12.07% -2.82% 10.00% -3 -0.02% -0.01% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -1.06% -1.31% -0.5% -3.3% N/A
5876 上海商銀 金融保險業 43.45 -0.34% -2.80% -1.81% -2.25% 0.12% 33 13.62 -1 0 N/A -21.42% -16.80% -1 -0.07% -0.09% -0.08% 2.28% 0.01% 0.02% -0.01% -2.32% 0.03% -0.10% -0.11% -1.2% -4.3% 0.1%
1725 元禎 化學工業 29.35 0.00% -1.18% -0.51% 1.21% 0.07% 32 20.96 -49 0 3.98% -9.15% -11.28% -1 -0.00% -0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -0.5% -13.6%
4167 松瑞藥 生技醫療業 18.40 -2.90% -3.41% -2.65% -1.60% 0.35% 31 12.69 -6 0 37.63% 6.24% 15.07% 1 -0.20% -0.25% -0.17% -0.91% 0.00% 0.00% 0.00% 0.00% 0.17% 0.01% -0.35% -2.5% -4.2% -8.3%
2910 統領 貿易百貨業 21.10 0.00% 0.00% 0.24% -2.31% 0.01% 31 22.69 -11 0 88.78% 1.06% 11.10% 1 -0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.03% -0.1% -1.4% -9.4%
6222 立軒 光電業 20.45 -4.22% -1.92% -2.39% -0.24% 0.07% 31 - 3 1 18.35% 26.00% -37.62% 1 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.8% -4.6% -20.0%
6148 驊宏資 資訊服務業 54.00 9.87% 5.68% 12.27% 15.38% 14.04% 30 38.57 1 1 24.69% 155.26% 587.05% 6 0.58% -0.59% -2.00% -0.65% 0.00% 0.00% 0.00% 0.00% -0.42% 1.04% -2.01% 10.5% 3.7% 24.6%
1259 安心 觀光餐旅 59.00 0.00% 0.00% 6.88% 6.31% 0.05% 30 65.56 3 0 22.22% -1.32% -1.13% -2 -0.03% -0.06% -0.07% -0.06% 0.00% 0.00% 0.00% 0.00% 0.12% 0.12% 0.21% 3.7% 5.3% -4.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 361.0 0.92% 4.79%
6510 精測 1135.0 0.78% 3.18%
6223 旺矽 1200.0 0.69% 7.14%
6274 台燿 323.0 0.50% 1.73%
1560 中砂 327.0 0.49% 6.69%
5439 高技 282.0 0.49% -2.59%
4966 譜瑞-KY 817.0 0.48% 5.42%
3324 雙鴻 695.0 0.33% -0.71%
6143 振曜 116.0 0.30% 4.50%
3211 順達 347.0 0.29% 9.98%
3583 辛耘 368.5 0.29% 3.66%
3694 海華 94.6 0.28% 1.07%
2316 楠梓電 107.5 0.28% -4.87%
5274 信驊 5105.0 0.23% 8.27%
2402 毅嘉 60.6 0.22% 4.30%
3005 神基 137.5 0.21% 7.42%
3030 德律 197.5 0.21% 2.07%
5536 聖暉* 746.0 0.21% 1.22%
3131 弘塑 1455.0 0.19% 3.19%
6805 富世達 1060.0 0.18% 6.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5234 達興材料 321.0 2.69% 15.88%
3694 海華 94.6 2.25% 9.24%
6274 台燿 323.0 2.15% 9.86%
5439 高技 282.0 2.06% 4.83%
8021 尖點 94.2 2.04% 2.39%
2402 毅嘉 60.6 1.83% 15.43%
3131 弘塑 1455.0 1.83% 3.19%
6510 精測 1135.0 1.70% 7.08%
2316 楠梓電 107.5 1.50% 14.73%
1560 中砂 327.0 1.43% 7.04%
3583 辛耘 368.5 1.26% 4.99%
4571 鈞興-KY 199.5 1.23% 10.83%
4966 譜瑞-KY 817.0 1.02% 2.90%
3324 雙鴻 695.0 0.93% 1.46%
3515 華擎 277.5 0.93% -1.77%
3030 德律 197.5 0.89% 7.05%
3211 順達 347.0 0.89% 33.98%
5536 聖暉* 746.0 0.87% 19.55%
2606 裕民 57.2 0.82% 4.95%
3715 定穎投控 96.3 0.81% -4.65%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 282.0 6.67% 13.48%
8996 高力 361.0 6.38% 31.75%
6274 台燿 323.0 4.38% 27.92%
3715 定穎投控 96.3 4.17% 44.16%
8358 金居 178.0 3.52% 82.56%
4991 環宇-KY 152.0 3.37% 1.67%
5234 達興材料 321.0 2.82% 29.96%
2027 大成鋼 40.6 2.58% 13.88%
1815 富喬 71.1 2.44% 58.00%
3030 德律 197.5 2.40% 37.15%
6510 精測 1135.0 2.33% 40.47%
3167 大量 226.5 2.28% 34.82%
3694 海華 94.6 2.24% 59.53%
4958 臻鼎-KY 168.0 2.21% 42.98%
2455 全新 142.0 2.08% 6.37%
8021 尖點 94.2 2.05% 77.74%
2301 光寶科 125.0 1.87% 7.30%
2402 毅嘉 60.6 1.83% 50.19%
3090 日電貿 69.0 1.78% -8.73%
2316 楠梓電 107.5 1.50% 50.56%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5269 祥碩 1670.00 -0.82% 0.00%
6515 穎崴 1130.00 -0.58% 0.89%
3044 健鼎 311.50 -0.32% 0.16%
8028 昇陽半導體 143.50 -0.29% 3.24%
6104 創惟 120.00 -0.22% 0.42%
3033 威健 28.25 -0.19% 0.89%
4991 環宇-KY 152.00 -0.17% -2.88%
6679 鈺太 200.00 -0.17% 0.25%
3017 奇鋐 1050.00 -0.12% 4.48%
2421 建準 136.50 -0.11% 3.02%
1503 士電 175.00 -0.11% 0.86%
8114 振樺電 265.00 -0.11% -2.75%
6257 矽格 77.20 -0.11% 0.52%
2520 冠德 36.80 -0.10% -0.27%
3167 大量 226.50 -0.09% 9.95%
2731 雄獅 151.00 -0.08% 1.68%
3231 緯創 111.50 -0.07% -1.76%
1504 東元 63.80 -0.06% 10.00%
8436 大江 133.50 -0.06% 1.91%
3596 智易 230.50 -0.05% 0.22%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 142.00 -1.69% -5.96%
6104 創惟 120.00 -1.35% -13.04%
8028 昇陽半導體 143.50 -1.33% -0.69%
5269 祥碩 1670.00 -1.31% -8.24%
3033 威健 28.25 -1.19% -7.98%
6138 茂達 178.00 -1.02% -6.81%
4979 華星光 192.00 -1.00% -9.00%
3217 優群 166.00 -0.91% -5.68%
6449 鈺邦 158.50 -0.85% 24.80%
3665 貿聯-KY 977.00 -0.83% -1.21%
6515 穎崴 1130.00 -0.79% -9.24%
3231 緯創 111.50 -0.72% -4.29%
2421 建準 136.50 -0.65% 0.37%
8114 振樺電 265.00 -0.65% -3.11%
8086 宏捷科 108.00 -0.64% -2.26%
4551 智伸科 163.00 -0.63% 0.62%
4770 上品 287.00 -0.62% 4.74%
6139 亞翔 332.00 -0.58% -2.35%
6890 來億-KY 233.00 -0.55% -4.70%
6191 精成科 104.00 -0.54% -5.88%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 109.50 -3.34% -10.61%
1560 中砂 327.00 -3.22% -5.35%
6859 伯特光 128.50 -3.13% -6.20%
4979 華星光 192.00 -3.04% 2.40%
5269 祥碩 1670.00 -2.85% -11.64%
3131 弘塑 1455.00 -2.81% -4.90%
3231 緯創 111.50 -2.34% -4.70%
6449 鈺邦 158.50 -2.25% 49.53%
3450 聯鈞 192.50 -2.05% -5.41%
6890 來億-KY 233.00 -2.02% -17.96%
3264 欣銓 71.60 -1.82% -5.42%
6139 亞翔 332.00 -1.81% -5.41%
6138 茂達 178.00 -1.73% -2.20%
3013 晟銘電 122.50 -1.66% -1.21%
3665 貿聯-KY 977.00 -1.36% 14.94%
2618 長榮航 39.95 -1.35% 3.90%
3479 安勤 105.00 -1.33% 6.06%
3443 創意 1180.00 -1.32% -0.84%
6191 精成科 104.00 -1.31% -3.26%
3163 波若威 211.00 -1.29% 19.89%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 226.50 3.74% 9.95%
3059 華晶科 51.00 3.53% 9.80%
6919 康霈* 194.50 3.42% 9.58%
5392 能率 43.70 3.14% 8.03%
5251 天鉞電 52.10 2.70% -5.79%
5498 凱崴 28.20 2.44% 9.94%
8088 品安 31.80 2.31% 4.43%
4303 信立 82.90 1.97% 2.73%
2374 佳能 76.70 1.92% 3.37%
3163 波若威 211.00 1.89% 7.38%
6140 訊達 42.35 1.72% -5.15%
3297 杭特 68.20 1.70% -1.02%
2328 廣宇 53.20 1.57% 9.80%
3447 展達 68.80 1.45% 9.90%
6431 光麗-KY 15.70 1.41% 0.00%
4967 十銓 73.10 1.37% 3.98%
1560 中砂 327.00 1.22% 6.69%
8104 錸寶 42.80 1.22% 6.20%
3645 達邁 77.60 1.08% 3.88%
3323 加百裕 40.35 1.08% 4.81%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 194.50 12.62% 43.54%
3163 波若威 211.00 8.48% 4.98%
5498 凱崴 28.20 4.87% 9.51%
5392 能率 43.70 4.58% 11.20%
3706 神達 92.00 3.66% 9.39%
6209 今國光 34.45 3.63% 7.15%
5251 天鉞電 52.10 3.62% 13.26%
4303 信立 82.90 3.50% 2.73%
3167 大量 226.50 3.41% 13.53%
6727 亞泰金屬 179.00 3.21% 8.16%
8088 品安 31.80 2.90% 4.95%
3059 華晶科 51.00 2.83% 13.59%
3162 精確 51.50 2.79% 2.59%
6625 必應 88.30 2.58% -0.45%
2641 正德 21.50 2.34% 4.62%
6438 迅得 178.00 2.29% -2.73%
3447 展達 68.80 2.19% 10.08%
2316 楠梓電 107.50 2.11% 14.73%
6140 訊達 42.35 2.02% 3.04%
3402 漢科 126.50 2.00% 3.69%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 96.3 14.95% 44.16%
2630 亞航 56.6 10.80% 51.13%
8033 雷虎 128.5 10.43% 84.89%
3163 波若威 211.0 9.55% 19.89%
2374 佳能 76.7 8.06% 28.05%
6215 和椿 134.5 8.05% 10.25%
6919 康霈* 194.5 8.04% 44.61%
3689 湧德 104.5 7.42% 7.07%
6438 迅得 178.0 6.90% 14.10%
8086 宏捷科 108.0 6.89% 21.35%
6727 亞泰金屬 179.0 6.61% 146.90%
4916 事欣科 61.7 6.57% 34.72%
6197 佳必琪 180.0 6.41% 33.33%
3694 海華 94.6 5.66% 59.53%
5392 能率 43.7 5.51% 27.59%
4722 國精化 115.0 5.50% 77.47%
4510 高鋒 52.0 5.28% 9.24%
2645 長榮航太 179.5 5.26% 66.98%
5498 凱崴 28.2 5.23% 95.83%
3211 順達 347.0 5.16% 60.28%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 61.70 -7.42% -1.59%
5309 系統電 58.10 -3.16% 2.65%
5439 高技 282.00 -2.74% -2.59%
6213 聯茂 131.50 -2.60% 2.33%
2429 銘旺科 74.70 -2.49% -8.79%
3715 定穎投控 96.30 -2.41% 1.37%
3147 大綜 190.00 -2.32% -3.06%
4931 新盛力 169.00 -1.88% 9.74%
6148 驊宏資 59.40 -1.80% 10.00%
3305 昇貿 91.70 -1.58% -4.38%
6591 動力-KY 81.10 -1.56% -2.41%
2481 強茂 61.00 -1.55% -1.29%
2402 毅嘉 60.60 -1.49% 4.30%
1528 恩德 19.85 -1.37% -0.25%
3324 雙鴻 695.00 -1.26% -0.71%
4977 眾達-KY 108.00 -1.21% 0.00%
6558 興能高 56.00 -1.20% 5.46%
6274 台燿 323.00 -1.07% 1.73%
3081 聯亞 464.50 -1.01% 0.32%
8155 博智 140.00 -0.99% 0.00%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 61.70 -6.71% 8.25%
3434 哲固 43.00 -4.40% 0.35%
3147 大綜 190.00 -4.26% -13.64%
8299 群聯 474.00 -3.99% -13.19%
6104 創惟 120.00 -3.85% -13.04%
2429 銘旺科 74.70 -3.80% -6.86%
4931 新盛力 169.00 -3.52% 13.42%
5244 弘凱 45.45 -3.48% -5.71%
8028 昇陽半導體 143.50 -3.23% -0.69%
3605 宏致 72.90 -3.02% 0.41%
3227 原相 187.00 -2.99% -6.97%
4979 華星光 192.00 -2.89% -9.00%
6274 台燿 323.00 -2.86% 9.86%
8111 立碁 49.90 -2.79% -11.37%
1727 中華化 36.65 -2.73% 7.79%
1815 富喬 71.10 -2.72% -1.93%
8103 瀚荃 55.60 -2.61% -2.46%
3019 亞光 159.00 -2.59% -0.93%
6643 M31 483.50 -2.56% -5.93%
8155 博智 140.00 -2.49% -9.09%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 323.00 -7.71% 27.92%
6706 惠特 60.90 -7.24% -4.25%
6104 創惟 120.00 -6.56% -12.73%
3056 富華新 21.25 -6.18% -40.73%
5439 高技 282.00 -5.95% 13.48%
3227 原相 187.00 -5.81% -8.56%
3128 昇銳 41.40 -4.72% 6.02%
2027 大成鋼 40.60 -4.61% 13.88%
3413 京鼎 276.50 -4.40% -9.49%
3081 聯亞 464.50 -4.33% 25.71%
3035 智原 153.50 -4.19% -15.66%
6596 寬宏藝術 156.50 -4.18% 18.11%
3090 日電貿 69.00 -3.92% -8.73%
3338 泰碩 64.10 -3.83% 23.03%
3305 昇貿 91.70 -3.79% 22.92%
3680 家登 289.00 -3.77% -8.25%
4162 智擎 68.00 -3.75% -14.36%
3551 世禾 169.00 -3.73% 5.62%
6148 驊宏資 59.40 -3.71% 28.57%
5314 世紀 81.40 -3.68% 6.13%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/08/27 2027 大成鋼 上市增資 08/21~08/25 09/04 12,750 31 40.6 9,600 31.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/08/27
08/27 		62076
雷科六 		無擔保轉換債 08/21~08/251,800 1張~180張 10050% 400 0.5% 09/05 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
3163波若威17.82%19.47%
4804大略-KY11.88%1.96%
8155博智11.35%22.49%
5475德宏9.92%41.03%
4979華星光9.31%9.6%
6215和椿8.16%12.73%
8111立碁8.09%10.66%
2402毅嘉7.55%35.49%
6530創威7.48%26.38%
8358金居6.56%34.4%
3689湧德6.55%10.34%
6727亞泰金屬6.49%47.26%
3305昇貿6.49%15.6%
3555博士旺5.16%45.94%
3715定穎投控5.12%6.46%
6591動力-KY4.88%7.76%
2630亞航4.71%29.79%
6668中揚光4.44%1.1%
3260威剛4.23%7.11%
6805富世達4.04%3.41%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
3715定穎投控22.49%62.62%
8033雷虎18.58%84.98%
4804大略-KY13.34%54.99%
8358金居13.05%100.96%
3163波若威12.41%9.46%
6215和椿11.18%36.82%
2630亞航11.17%75.04%
8155博智10.05%19.14%
6727亞泰金屬9.34%147.17%
3305昇貿9.34%34.66%
5371中光電8.78%58.48%
2374佳能8.64%31.11%
8111立碁8.55%3.25%
6530創威7.48%22.32%
2402毅嘉7.36%41.43%
3032偉訓7.06%12.37%
6442光聖7.06%61.83%
2364倫飛6.12%16.39%
2493揚博5.59%38.52%
4968立積5.47%21.31%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
8291尚茂-20.59%N/A%
4931新盛力-10.73%13.31%
8028昇陽半導體-7.69%-2.68%
4971IET-KY-5.5%4.11%
4916事欣科-4.85%0.8%
3167大量-4.34%13.03%
3447展達-3.88%-4.55%
3535晶彩科-3.87%-17.38%
5443均豪-3.87%-6.26%
1618合機-3.78%-7.71%
8021尖點-3.54%11.38%
8074鉅橡-3.43%21.31%
2731雄獅-3.38%-3.93%
2727王品-3.32%-3.3%
5706鳳凰-3.06%-5.29%
3443創意-3.01%-2.03%
3672康聯訊-2.94%-12.46%
5439高技-2.88%3.26%
8088品安-2.87%-2.41%
6227茂綸-2.71%-13.3%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
6919康霈*-20.52%N/A%
6290良維-11.73%7.73%
4931新盛力-11.44%41.89%
4303信立-10.52%-6.52%
5314世紀-7.48%19.28%
6596寬宏藝術-7.03%1.44%
2731雄獅-6.88%-6.39%
5284jpp-KY-6.84%0.0%
8291尚茂-6.53%222.93%
3543州巧-6.26%13.44%
1560中砂-6.25%-16.67%
3311閎暉-6.16%8.7%
3056富華新-5.97%-35.18%
6206飛捷-5.69%-19.64%
4557永新-KY-5.27%-17.22%
8074鉅橡-4.77%56.78%
6706惠特-4.59%-2.81%
4991環宇-KY-4.47%4.55%
1815富喬-4.4%71.15%
2727王品-4.28%-5.17%
最後資料更新2025-08-21 18:00:01.251811
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23625.44-728.065日最大量↑ / 32 / -222.5↑ / 47 / 650.18↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料