歡迎光臨亮晶晶乾洗店
最後更新時間2025-08-22 23:28:06.792013
資料庫最新資料2025-08-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1326 台化 塑膠工業 31.00 0.32% 5.08% 15.67% 16.32% 1.44% 3834 - -9 0 2.4% -6.01% -22.37% -56 -0.19% 0.16% -0.01% 0.25% 0.14% 0.14% 0.17% 0.05% 0.20% 0.30% 0.17% 9.0% 21.2% 7.3%
4557 永新-KY 汽車工業 81.50 2.77% 2.13% 2.00% -12.18% 4.22% 2016 7.9 -4 0 30.22% 4.56% -5.79% 1 -0.05% 1.78% 2.63% 1.73% 0.00% 0.00% 0.00% 0.00% -2.02% -5.27% -5.81% -0.7% -13.3% -29.3%
3416 融程電 電腦及週邊設備業 171.00 2.70% 8.57% 5.88% 12.50% 5.52% 1761 25.64 -5 0 41.38% 15.55% 35.63% 186 -0.47% -0.02% -0.55% -2.84% 0.00% -0.03% -0.03% 0.05% -0.60% -0.70% -1.43% 8.2% 15.6% 14.7%
1504 東元 電機機械 67.50 5.80% 21.62% 21.62% 45.32% 7.84% 1632 25.67 2 0 23.8% -7.81% 3.78% -4 0.63% 1.64% 0.48% 2.03% -0.04% -0.15% -0.21% -1.91% -0.13% -2.00% -2.10% 20.6% 32.2% 31.0%
2328 廣宇 電子零組件業 54.00 1.50% 15.76% 25.29% 27.66% 31.04% 1076 26.73 1 0 11.82% -10.76% -8.76% -1 4.09% 2.13% 2.02% -4.64% 0.00% -0.00% -0.02% -0.61% -0.34% -1.08% -6.36% 18.6% 28.0% 33.4%
6671 三能-KY 居家生活 36.80 -0.54% -3.66% -5.76% -5.88% 0.85% 361 12.78 -19 0 38.51% -14.94% -12.67% -4 0.00% -0.02% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.35% -4.2% -7.9% -11.6%
2401 凌陽 半導體業 25.50 1.39% 26.87% 31.44% 32.47% 15.47% 300 - 0 0 47.31% -0.13% -12.39% -4 -1.69% -2.23% -1.79% -4.51% 0.00% -0.06% -0.07% -0.08% -0.16% -1.65% -2.26% 24.4% 31.1% 2.6%
2352 佳世達 電腦及週邊設備業 30.35 9.96% 14.74% 10.97% 13.88% 1.66% 278 28.1 -1 0 16.71% -6.99% 7.25% -2 0.12% 0.44% 0.76% 1.06% -0.00% -0.00% -0.01% -0.12% -0.01% 0.34% 0.29% 11.7% 13.3% -2.7%
3402 漢科 其他電子業 129.00 1.98% 4.03% 18.35% 37.38% 8.01% 274 17.09 49 49 25.63% 1.54% -10.20% 1 -0.44% 1.31% 3.94% 3.95% -0.00% -0.00% -0.01% 0.28% 1.68% 0.98% 0.97% 18.0% 27.7% 29.5%
6449 鈺邦 電子零組件業 166.50 5.05% 33.73% 45.41% 58.57% 8.77% 242 28.66 -5 0 34.24% -0.07% 29.84% -2 0.04% 0.47% -0.10% -0.28% 0.00% -0.52% -2.08% -2.84% -1.34% -1.50% -2.65% 32.3% 45.8% 31.2%
8201 無敵 其他電子業 16.30 9.76% 46.85% 55.24% 50.23% 1.03% 214 - -4 0 26.19% -10.35% 17.75% -1 -0.01% -0.11% -0.09% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 41.1% 47.1% 17.4%
2369 菱生 半導體業 17.40 6.10% 14.47% 20.42% 17.17% 3.87% 201 - -23 0 -2.75% 3.44% 2.64% 18 -0.20% -0.81% -0.24% -0.43% 0.00% 0.00% 0.00% 0.00% 0.22% -0.06% -0.90% 15.1% 15.7% 6.3%
5460 同協 電子零組件業 16.80 -7.44% 16.67% 17.89% 18.31% 9.37% 195 - -49 0 28.2% 0.10% -19.00% 1 -0.16% -0.25% -0.30% -0.64% 0.00% 0.00% 0.00% 0.00% 0.19% 0.68% 0.61% 13.0% 17.1% 11.2%
8107 大億金茂 電機機械 17.15 9.94% 9.58% 8.89% 9.58% 2.71% 188 214.37 -5 0 26.21% 12.12% 16.54% 51 -0.00% -0.01% -0.27% -1.05% 0.00% 0.00% 0.00% 0.00% -0.17% -1.72% -2.69% 8.2% 6.5% -13.3%
6246 臺龍 光電業 18.60 4.20% 29.17% 33.81% 39.85% 4.15% 184 - 1 9 11.55% 0.21% 4.30% 2 -0.23% -0.21% -0.30% -0.46% 0.00% 0.00% 0.00% 0.00% 0.05% 0.07% 0.38% 26.4% 35.1% 15.3%
4137 麗豐-KY 生技醫療業 108.50 8.50% 5.34% 9.15% 6.37% 0.83% 180 19.66 3 0 81.28% 8.78% -2.84% 1 0.22% 0.23% 0.42% 0.21% 0.00% 0.00% 0.00% 0.00% -0.48% 0.00% -1.63% 6.8% 1.5% -6.7%
4402 郡都開發 紡織纖維 20.80 9.76% 13.04% 10.05% 8.62% 0.70% 162 231.11 -2 0 17.39% 24.04% -75.82% 3 0.03% 0.00% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.63% 0.84% 10.5% 8.8% -9.0%
1305 華夏 塑膠工業 12.65 5.86% 9.52% 15.53% 10.96% 0.85% 144 - -2 0 -5.82% -26.21% -24.54% -6 0.03% 0.32% 0.57% 0.70% 0.00% 0.00% 0.00% 0.00% 0.20% 0.42% 0.00% 10.1% 17.7% 1.9%
2867 三商壽 金融保險業 5.86 5.59% 10.15% 10.78% 16.50% 0.44% 137 - -2 0 9.11% -257.67% -8.71% 5 -0.05% -0.01% 0.00% -0.30% 0.00% 0.00% 0.00% 0.00% 0.10% 0.18% 0.11% 9.5% 14.3% -3.4%
3615 安可 光電業 25.70 0.59% 14.22% 13.22% 17.89% 6.40% 125 - -1 0 24.02% -3.74% 11.91% -1 -0.61% -0.77% -0.24% 0.99% 0.00% 0.00% 0.00% 0.00% 0.66% -0.45% -0.18% 11.2% 11.6% -3.2%
6666 羅麗芬-KY 生技醫療業 53.50 9.97% 13.11% 20.09% 19.02% 0.84% 124 27.02 1 0 60.47% -35.06% -4.97% -4 -0.00% -0.08% -0.08% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.1% 20.4% 10.4%
9928 中視 其他業 18.40 -2.13% 7.60% 7.29% 10.84% 0.82% 121 - 2 1 2.16% 19.93% 1.08% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.08% 0.07% 6.7% 11.1% 8.0%
4564 元翎 電機機械 17.70 9.94% 17.22% 15.31% 18.00% 3.53% 104 - -33 0 -14.39% -29.82% -43.43% -15 -0.12% -0.14% 0.02% -0.72% 0.00% 0.00% 0.00% 0.00% 0.36% 0.14% -1.23% 14.7% 13.2% -10.1%
6791 虎門科技 資訊服務業 125.00 5.93% 2.04% 20.77% 22.55% 1.58% 102 31.49 2 1 41.12% 2.39% 14.09% 3 0.01% 0.00% -0.24% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 11.9% 18.0% 1.9%
3479 安勤 電腦及週邊設備業 107.00 1.90% 2.39% 9.86% 9.18% 2.02% 100 14.97 -4 0 26.55% 15.76% 1.76% 27 0.02% 0.24% 0.94% -1.21% -0.00% -0.36% -1.26% -1.13% 0.17% 0.66% 1.38% 6.8% 8.7% 7.7%
4942 嘉彰 光電業 34.95 -1.69% -4.12% -5.03% -9.81% 0.34% 96 13.6 -9 0 22.85% -2.84% 0.45% -1 -0.24% -0.55% -0.70% -0.85% 0.00% 0.00% 0.00% 0.00% -0.30% -0.26% -0.80% -4.5% -7.8% -12.8%
8432 東生華 生技醫療業 48.70 2.74% 4.06% 4.28% 0.62% 0.27% 95 16.29 -1 0 53.77% -6.57% 9.72% -5 -0.02% -0.06% -0.43% -0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% 1.0% -12.1%
6248 沛波 鋼鐵工業 24.65 1.86% 3.35% 2.92% 2.49% 0.43% 94 18.67 -1 0 5.54% -8.92% -28.18% -16 0.08% 0.04% -0.24% -0.39% 0.00% 0.00% 0.00% 0.00% -0.18% -0.21% -1.19% 2.8% 0.9% -8.0%
8937 合騏 其他業 151.50 -7.90% -3.19% -8.73% 10.58% 1.45% 93 - -49 0 -33.53% -16.86% -84.49% -42 -0.38% -0.21% 0.04% 0.19% 0.00% 0.00% 0.00% 0.00% 0.11% -0.65% 0.06% -3.9% 0.2% 5.2%
8109 博大 電子零組件業 92.80 4.50% 8.16% 10.21% 11.27% 0.53% 93 17.25 -20 0 48.77% 2.93% 8.80% 2 -0.00% 0.02% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.19% -0.05% 9.1% 11.3% 6.9%
2012 春雨 鋼鐵工業 18.85 -0.53% 0.53% 1.07% -1.05% 0.04% 91 49.61 -20 0 14.55% -12.57% -9.22% -4 -0.02% -0.02% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% 0.2% -1.0% -17.8%
8467 波力-KY 運動休閒 180.00 -1.37% 2.56% 9.76% 20.00% 1.41% 91 14.35 11 0 42.28% -13.03% 11.73% -2 -0.15% -0.07% 0.29% -0.18% 0.00% 0.00% 0.00% -0.05% -0.60% -0.73% -0.28% 8.7% 9.0% -17.6%
4153 鈺緯 生技醫療業 40.10 -0.62% -1.84% -0.99% -3.26% 0.25% 89 26.38 3 0 31.56% -6.13% 7.30% -5 -0.01% -0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.37% 0.72% -1.5% -2.1% -1.4%
6148 驊宏資 資訊服務業 57.60 -3.03% 17.31% 20.13% 25.08% 140.34% 80 41.14 1 1 24.69% 155.26% 587.05% 6 2.18% 1.27% -0.95% -1.59% 0.00% 0.00% 0.00% 0.00% -0.42% 1.04% -2.01% 14.7% 10.7% 32.1%
7714 創泓科技 數位雲端 116.00 9.95% 11.00% 18.37% 18.73% 2.76% 79 19.63 1 1 17.49% 3.23% 10.00% 2 0.16% 0.18% 0.23% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.1% 16.4% N/A
8905 裕國 其他業 29.90 0.17% 0.67% 0.17% -3.24% 0.14% 77 33.98 -1 0 9.81% -0.75% 7.77% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.27% 0.6% -2.1% -3.7%
1417 嘉裕 紡織纖維 8.28 1.60% 2.86% 3.24% 3.11% 0.17% 77 - 8 0 54.71% -31.74% 8.68% -1 -0.00% 0.01% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% -0.20% -0.34% -0.56% 3.0% 3.3% -6.8%
2484 希華 電子零組件業 22.20 -1.11% 0.45% 1.83% 2.78% 0.39% 73 36.39 -49 0 17.56% 4.63% 12.43% 2 0.00% -0.14% 0.20% 0.39% 0.00% 0.00% 0.00% 0.00% 0.06% 0.20% -0.13% 0.8% 4.2% -7.8%
5521 工信 建材營造業 13.80 2.99% 7.81% 15.48% 21.59% 1.56% 72 39.43 2 5 5.44% -10.99% 46.31% -4 0.78% 1.83% 2.78% 2.45% 0.00% 0.00% 0.00% -0.44% 0.68% 0.61% 0.14% 12.6% 16.4% 17.6%
1570 力肯 電機機械 21.80 -1.13% -3.75% -4.60% -8.02% 0.52% 68 13.21 -49 0 29.93% -0.37% -47.17% -2 -0.09% -0.23% -0.63% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% -2.13% -3.5% -6.7% -16.3%
3149 正達 光電業 35.60 1.14% 7.72% 12.13% 16.53% 6.54% 67 - -1 1 -12.2% 7.15% -15.25% 1 0.65% 1.37% 1.64% -2.26% 0.00% 0.00% 0.00% 0.00% -0.29% -0.83% -7.88% 10.0% 12.2% 5.8%
3162 精確 電機機械 51.20 -0.58% -0.97% 10.58% 21.18% 3.13% 64 20.81 1 5 14.0% 7.18% 65.94% 1 -0.39% 1.65% 4.58% 0.44% 0.00% 0.00% 0.00% 0.00% 1.98% 3.20% 1.25% 8.1% 13.0% 15.5%
1236 宏亞 食品工業 21.25 1.43% 1.43% 2.66% 1.19% 0.04% 64 - -15 0 23.84% 40.89% -16.49% 5 0.00% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.07% 1.7% -1.0% -5.1%
3313 斐成 其他業 12.95 -2.63% -3.36% -1.52% -2.26% 0.25% 63 - -1 0 -225.79% 8310.42% 46.43% 14 -0.00% -0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% 1.45% -2.6% -5.6% -11.5%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.08% 0.70% -0.51% -9.7% -9.6% -1.0%
1104 環泥 水泥工業 29.80 1.88% 7.00% 11.19% 9.16% 0.36% 56 13.42 2 1 21.26% -8.29% -7.39% -4 0.08% 0.17% 0.12% 0.07% 0.00% -0.00% -0.00% 0.01% 0.08% -0.03% -0.39% 8.5% 6.2% 3.0%
5284 jpp-KY 其他業 231.50 9.98% 11.57% 11.30% 15.75% 16.44% 54 48.33 5 3 34.81% 3.47% 51.53% 162 3.48% 2.16% 3.44% 10.18% 0.00% 0.00% 0.00% 0.14% 0.59% -6.84% 6.55% 11.6% 12.7% 39.9%
1783 和康生 生技醫療業 43.45 1.05% 1.28% -1.47% -2.91% 0.18% 53 18.73 3 0 68.24% -17.02% 17.02% -2 0.01% -0.10% -0.36% -0.43% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 0.12% 0.1% -1.2% -3.6%
4123 晟德 生技醫療業 38.85 3.32% 3.32% 2.37% 3.74% 0.18% 52 - -1 0 40.92% 20.19% -3.34% 2 0.06% 0.03% 0.20% 0.09% 0.00% 0.00% 0.00% 0.00% 0.09% 0.03% 0.50% 3.1% 3.0% -5.0%
3563 牧德 光電業 482.00 0.94% 3.66% 2.01% -3.60% 5.36% 50 37.28 -1 0 64.28% -11.18% 145.80% -4 -0.51% -0.53% -2.98% -3.60% 0.36% 0.49% 0.60% -0.06% 0.59% -2.31% -2.87% 1.0% -6.5% 8.0%
8222 寶一 電機機械 52.40 6.50% 7.38% 0.19% 2.75% 28.62% 48 74.86 -13 0 17.84% -18.41% -1.55% -6 3.44% 2.18% 4.85% 0.23% 0.00% 0.00% 0.00% -0.53% 0.60% 3.83% 1.91% 2.6% 3.3% 14.0%
6741 91APP*-KY 數位雲端 79.30 -5.14% -8.85% -10.19% -2.22% 0.63% 46 19.02 -8 0 72.64% -10.92% 9.17% -2 -0.45% -0.51% -0.43% -1.35% 0.00% 0.00% 0.00% -0.66% -0.21% -0.11% -1.50% -6.7% -4.5% -9.2%
1616 億泰 電器電纜 40.10 4.43% 3.75% 5.53% 17.42% 13.37% 45 11.11 1 0 15.48% 18.18% 44.35% 186 0.75% 1.98% -1.37% 1.67% 0.00% 0.00% 0.00% -0.26% 0.03% -3.82% 2.83% 6.4% 9.4% 56.4%
6869 雲豹能源 綠能環保 135.50 3.83% 3.44% 0.74% -7.51% 3.06% 44 13.77 1 0 9.53% 68.67% 248.86% 1 -0.47% -0.22% -0.30% -0.16% 0.00% 0.00% 0.00% 0.04% -1.47% -1.19% -1.91% -0.0% -10.6% -19.0%
5530 龍巖 其他業 54.80 2.24% -3.52% -6.96% -10.31% 0.43% 44 17.79 -49 0 60.51% 9.43% -1.64% 1 0.13% 0.16% -0.19% -0.73% 0.00% 0.00% 0.00% 0.00% -0.21% -0.54% -1.16% -4.4% -9.9% -8.4%
3026 禾伸堂 電子零組件業 83.10 2.34% 3.23% 2.72% 4.14% 0.50% 43 13.3 -1 0 19.64% 5.95% -9.26% 2 0.19% 0.24% 0.41% -1.13% 0.00% 0.00% 0.00% 0.00% -0.01% 0.30% -1.51% 3.0% 3.5% -3.0%
8390 金益鼎 綠能環保 65.80 1.86% 4.78% 1.70% 6.13% 1.53% 43 13.4 3 3 18.59% -19.10% -33.53% -16 0.38% 1.42% 1.91% 2.40% 0.00% 0.00% 0.00% 0.00% -0.88% -1.11% -0.35% 4.6% 5.0% -0.1%
2514 龍邦 其他業 15.45 -0.32% -0.64% -0.96% -2.83% 0.05% 43 8.05 -1 0 13.99% -0.00% -27.20% -1 -0.01% -0.06% -0.20% -0.32% 0.00% 0.00% 0.00% 0.00% 0.11% -0.06% 0.10% -0.5% -4.2% -17.5%
3211 順達 電腦及週邊設備業 345.00 -0.58% 21.27% 32.18% 55.06% 16.64% 40 28.19 2 0 14.37% -3.30% -1.09% -2 -2.57% -4.68% 2.34% 6.96% 0.96% 2.11% 0.10% 3.67% 0.24% -0.17% 7.18% 27.6% 46.9% 82.8%
5324 士開 建材營造業 10.85 0.93% -1.36% -2.69% -2.69% 0.15% 38 11.07 1 0 44.16% -10.76% 2.31% -11 -0.00% -0.01% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.47% -1.6% -4.5% -7.9%
1234 黑松 食品工業 39.10 -0.26% -1.88% -2.01% -2.01% 0.07% 38 17.3 -12 0 26.73% 10.05% -14.87% 1 -0.02% -0.07% -0.07% -0.04% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% -0.17% -1.8% -3.0% -4.2%
1419 新紡 紡織纖維 55.00 2.23% 3.00% 5.57% -3.51% 0.52% 38 16.62 1 0 28.17% 19.85% 24.69% 1 -0.16% -0.04% -0.02% -0.66% 0.00% 0.00% -0.02% 0.00% 0.09% -0.40% -0.28% 3.8% -4.6% 11.9%
2923 鼎固-KY 建材營造業 22.45 -0.66% -1.54% -1.32% -4.06% 0.00% 37 - -21 0 39.9% 62.05% -78.89% 8 -0.00% -0.01% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -2.1% -5.5% -10.5%
6655 科定 其他業 119.50 -0.42% -0.83% -0.83% -2.05% 0.02% 37 28.52 1 0 50.56% 8.76% -0.95% 6 -0.00% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.34% -0.7% -2.1% -5.8%
2849 安泰銀 金融保險業 13.20 -0.75% -1.49% -0.75% -2.58% 0.01% 37 18.59 1 0 N/A 4.26% 2.55% 9 -0.01% -0.02% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.2% -2.3% -5.3%
5703 亞都 觀光餐旅 15.90 -0.93% -0.62% -3.05% -4.79% 0.03% 36 58.89 -2 0 41.02% 3.85% 8.81% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.10% -1.5% -3.2% -8.8%
5228 鈺鎧 電子零組件業 16.10 -0.92% -5.85% -1.23% -1.53% 0.07% 36 - -2 0 14.35% -6.07% 22.64% -2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.1% -5.1% -11.5%
6538 倉和 電子零組件業 85.50 0.12% -0.47% 0.00% -4.04% 0.35% 35 21.27 -26 0 33.4% 3.95% -56.56% 1 0.05% 0.08% 0.17% -0.17% 0.00% 0.00% 0.00% 0.29% 0.01% 0.05% -1.98% -0.4% -5.4% -17.4%
6913 鴻呈 電子零組件業 118.50 -1.25% 3.49% 3.04% -0.84% 4.01% 34 23.94 -4 0 27.63% 16.38% 10.00% 2 -0.12% 0.03% 0.49% -0.01% 0.00% 0.00% 0.00% 0.00% -1.93% 0.04% -2.17% 2.9% -0.6% -4.2%
4946 辣椒 文化創意業 135.50 9.72% 10.61% 5.86% -15.31% 4.90% 33 - -1 0 40.84% -6.04% 1244.05% -6 0.18% 1.69% 2.88% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.62% 4.5% -13.7% 30.5%
6885 全福生技 生技醫療業 33.95 6.76% 10.23% 8.64% 4.30% 1.59% 33 - -1 3 89.26% 0.00% 10.00% 0 0.16% 0.51% 0.32% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.94% 7.9% 2.0% N/A
2701 萬企 觀光餐旅 11.30 -0.44% -0.88% -0.44% -0.88% 0.02% 32 21.32 2 0 79.11% 0.53% -20.17% 1 -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.19% -0.15% -0.3% -0.6% -6.3%
8416 實威 資訊服務業 167.50 0.00% 0.30% 2.13% 4.04% 0.06% 32 14.58 -2 0 50.91% -17.80% 16.56% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 2.9% 2.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 345.0 0.96% -0.58%
8996 高力 382.0 0.64% 5.82%
3715 定穎投控 103.5 0.53% 7.48%
6510 精測 1135.0 0.50% 0.00%
2316 楠梓電 107.5 0.38% 0.00%
3563 牧德 482.0 0.36% 0.94%
4958 臻鼎-KY 171.0 0.36% 1.79%
6223 旺矽 1180.0 0.35% -1.67%
2439 美律 120.0 0.32% 0.84%
5536 聖暉* 749.0 0.30% 0.40%
5439 高技 276.5 0.29% -1.95%
3694 海華 96.1 0.27% 1.59%
5274 信驊 5025.0 0.24% -1.57%
6291 沛亨 139.0 0.24% 6.92%
3533 嘉澤 1420.0 0.24% 5.19%
2481 強茂 60.2 0.21% -1.31%
3443 創意 1190.0 0.20% 0.85%
3515 華擎 275.0 0.15% -0.90%
2402 毅嘉 61.1 0.15% 0.83%
1326 台化 31.0 0.14% 0.32%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3694 海華 96.1 2.52% 10.33%
5234 達興材料 323.0 2.27% 6.08%
8021 尖點 89.2 2.12% -3.04%
3211 順達 345.0 2.11% 21.27%
5439 高技 276.5 2.11% -2.98%
2402 毅嘉 61.1 1.98% 8.14%
2316 楠梓電 107.5 1.88% 15.84%
3131 弘塑 1405.0 1.72% 1.08%
6510 精測 1135.0 1.67% 3.18%
1560 中砂 328.0 1.62% 8.43%
6274 台燿 320.5 1.41% 1.10%
4571 鈞興-KY 193.5 1.23% 4.03%
4958 臻鼎-KY 171.0 1.23% 6.21%
3715 定穎投控 103.5 1.22% 2.99%
8996 高力 382.0 1.22% 6.41%
3583 辛耘 366.0 1.19% 3.83%
5536 聖暉* 749.0 1.16% 9.18%
3515 華擎 275.0 1.08% -2.31%
4966 譜瑞-KY 778.0 1.06% -6.94%
3030 德律 201.5 0.97% 7.18%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 276.50 6.98% 12.17%
8996 高力 382.00 6.92% 35.22%
3715 定穎投控 103.50 4.70% 54.02%
6274 台燿 320.50 4.41% 26.43%
8358 金居 180.50 3.52% 85.13%
4991 環宇-KY 155.50 3.37% -0.96%
5234 達興材料 323.00 2.98% 32.11%
6510 精測 1135.00 2.83% 38.25%
4958 臻鼎-KY 171.00 2.61% 47.41%
3694 海華 96.10 2.52% 63.99%
3030 德律 201.50 2.49% 39.45%
1815 富喬 66.80 2.31% 45.22%
3167 大量 215.00 2.28% 27.98%
8021 尖點 89.20 2.12% 69.90%
2402 毅嘉 61.10 1.98% 51.05%
2316 楠梓電 107.50 1.88% 52.48%
2301 光寶科 124.00 1.79% 5.53%
3090 日電貿 69.10 1.78% -8.23%
2027 大成鋼 40.25 1.76% 8.05%
3078 僑威 89.50 1.57% 5.29%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 434.00 -0.68% -6.57%
4551 智伸科 161.00 -0.55% -1.23%
2455 全新 142.50 -0.36% 0.35%
3665 貿聯-KY 942.00 -0.30% -3.58%
6104 創惟 118.00 -0.22% -1.67%
3033 威健 28.05 -0.19% -0.71%
6890 來億-KY 229.00 -0.19% -1.72%
6640 均華 612.00 -0.18% -2.39%
6781 AES-KY 1265.00 -0.17% -1.94%
6442 光聖 775.00 -0.17% -4.44%
3491 昇達科 344.50 -0.16% 0.88%
8028 昇陽半導體 138.50 -0.16% -3.48%
8114 振樺電 265.00 -0.13% 0.00%
1815 富喬 66.80 -0.13% -6.05%
6196 帆宣 235.00 -0.12% -2.89%
2421 建準 134.00 -0.12% -1.83%
6515 穎崴 1100.00 -0.11% -2.65%
3131 弘塑 1405.00 -0.11% -3.44%
2345 智邦 940.00 -0.10% -1.05%
8299 群聯 473.00 -0.09% -0.21%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 142.50 -1.70% -5.32%
8028 昇陽半導體 138.50 -1.49% -4.48%
6104 創惟 118.00 -1.47% -12.92%
5269 祥碩 1685.00 -1.32% -3.16%
3033 威健 28.05 -1.29% -5.40%
6138 茂達 177.00 -1.03% -5.09%
3665 貿聯-KY 942.00 -0.97% -4.37%
6515 穎崴 1100.00 -0.97% -11.29%
3217 優群 168.00 -0.91% -5.35%
4551 智伸科 161.00 -0.81% -6.40%
8114 振樺電 265.00 -0.78% -4.85%
2421 建準 134.00 -0.77% -1.47%
6890 來億-KY 229.00 -0.74% -5.95%
3231 緯創 112.00 -0.67% -3.86%
8086 宏捷科 107.00 -0.64% -3.17%
6139 亞翔 336.00 -0.56% -2.18%
6449 鈺邦 166.50 -0.52% 33.73%
2059 川湖 2955.00 -0.51% -5.59%
6177 達麗 42.30 -0.46% -1.97%
6768 志強-KY 103.00 -0.44% -6.79%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 107.50 -3.29% -11.52%
1560 中砂 328.00 -3.25% -6.29%
4979 華星光 192.00 -3.11% -0.26%
6859 伯特光 125.50 -3.05% -8.06%
5269 祥碩 1685.00 -2.98% -12.24%
3131 弘塑 1405.00 -2.94% -8.77%
3231 緯創 112.00 -2.42% -3.86%
6890 來億-KY 229.00 -2.27% -21.31%
3450 聯鈞 188.50 -2.21% -8.05%
6449 鈺邦 166.50 -2.08% 58.57%
6138 茂達 177.00 -1.76% -1.94%
6139 亞翔 336.00 -1.75% -5.08%
3013 晟銘電 125.00 -1.66% 3.31%
3665 貿聯-KY 942.00 -1.53% 13.09%
3264 欣銓 71.40 -1.46% -4.93%
6191 精成科 102.50 -1.40% -6.82%
2618 長榮航 39.45 -1.31% 1.54%
4766 南寶 350.50 -1.28% 9.19%
3479 安勤 107.00 -1.26% 9.18%
2472 立隆電 85.00 -1.25% 12.29%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2328 廣宇 54.00 4.09% 1.50%
5284 jpp-KY 231.50 3.48% 9.98%
8222 寶一 52.40 3.44% 6.50%
3535 晶彩科 67.60 3.02% 9.92%
6148 驊宏資 57.60 2.18% -3.03%
6739 竹陞科技 577.00 1.73% 9.90%
3543 州巧 31.40 1.64% -4.27%
2402 毅嘉 61.10 1.61% 0.83%
2316 楠梓電 107.50 1.50% 0.00%
4931 新盛力 163.00 1.46% -3.55%
8103 瀚荃 52.90 1.22% -4.86%
1528 恩德 18.85 1.16% -5.04%
3605 宏致 74.80 1.11% 2.61%
2472 立隆電 85.00 1.10% 4.94%
6761 穩得 121.00 1.08% -3.20%
3219 倚強科 75.40 1.00% 9.91%
6190 萬泰科 46.45 0.91% -2.21%
3715 定穎投控 103.50 0.90% 7.48%
7402 邑錡 95.40 0.85% 2.58%
6139 亞翔 336.00 0.85% 1.20%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 190.00 6.66% 31.03%
5392 能率 42.00 3.10% 4.74%
6727 亞泰金屬 175.00 2.94% 0.29%
3163 波若威 203.50 2.88% 0.49%
3323 加百裕 40.80 2.71% 0.25%
8088 品安 31.05 2.65% 2.31%
6438 迅得 172.00 2.55% -8.02%
4722 國精化 117.00 2.55% 32.20%
2316 楠梓電 107.50 2.54% 15.84%
6739 竹陞科技 577.00 2.50% 21.35%
6140 訊達 42.40 2.48% 4.31%
3447 展達 69.00 2.43% 9.52%
3305 昇貿 93.40 2.40% 5.90%
6209 今國光 34.40 2.40% 2.99%
2641 正德 21.10 2.36% 1.20%
3543 州巧 31.40 2.32% -11.42%
3535 晶彩科 67.60 2.19% 21.58%
8222 寶一 52.40 2.18% 7.38%
5284 jpp-KY 231.50 2.16% 11.57%
2328 廣宇 54.00 2.13% 15.76%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 103.5 16.02% 54.02%
2630 亞航 56.0 10.64% 44.70%
3163 波若威 203.5 7.78% 15.95%
6438 迅得 172.0 7.03% 9.90%
6727 亞泰金屬 175.0 6.92% 143.06%
2374 佳能 75.1 6.91% 28.60%
3689 湧德 105.0 6.90% 8.25%
8086 宏捷科 107.0 6.51% 11.92%
2402 毅嘉 61.1 6.42% 51.05%
6215 和椿 135.5 6.21% 15.81%
6197 佳必琪 179.0 6.07% 33.09%
3694 海華 96.1 5.66% 63.99%
4510 高鋒 53.3 5.39% 14.01%
4722 國精化 117.0 5.31% 79.17%
2645 長榮航太 183.0 5.26% 64.86%
3260 威剛 96.4 5.23% 6.05%
2421 建準 134.0 5.11% 19.11%
5392 能率 42.0 5.05% 25.75%
2313 華通 74.2 5.02% 18.72%
2449 京元電子 131.5 4.87% 17.41%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5498 凱崴 25.40 -3.63% -9.93%
3167 大量 215.00 -3.08% -5.08%
3211 順達 345.00 -2.57% -0.58%
5251 天鉞電 50.00 -2.43% -4.03%
4916 事欣科 60.60 -2.33% -1.78%
3059 華晶科 47.50 -1.97% -6.86%
3163 波若威 203.50 -1.69% -3.55%
2401 凌陽 25.50 -1.69% 1.39%
8028 昇陽半導體 138.50 -1.52% -3.48%
2374 佳能 75.10 -1.52% -2.09%
3645 達邁 75.70 -1.45% -2.45%
8033 雷虎 133.50 -1.22% 3.89%
4555 氣立 49.80 -1.02% -1.39%
3294 英濟 51.50 -0.95% -2.83%
2498 宏達電 61.00 -0.92% 1.67%
1569 濱川 55.20 -0.87% -3.33%
3035 智原 149.00 -0.84% -2.93%
3032 偉訓 98.60 -0.84% 2.28%
3707 漢磊 44.95 -0.83% -1.53%
1560 中砂 328.00 -0.79% 0.31%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 60.60 -9.47% -3.35%
3434 哲固 41.65 -4.83% -1.77%
3211 順達 345.00 -4.68% 21.27%
3147 大綜 188.00 -4.67% -12.56%
1815 富喬 66.80 -4.34% -15.34%
2429 銘旺科 73.20 -3.83% -11.49%
5439 高技 276.50 -3.64% -2.98%
8028 昇陽半導體 138.50 -3.61% -4.48%
5244 弘凱 45.20 -3.39% -5.14%
6274 台燿 320.50 -3.28% 1.10%
3645 達邁 75.70 -3.13% 2.30%
4931 新盛力 163.00 -3.06% 3.49%
3706 神達 91.20 -2.93% -1.41%
1727 中華化 34.85 -2.74% 1.16%
8358 金居 180.50 -2.73% 7.44%
4949 有成精密 44.15 -2.60% -0.23%
3227 原相 186.00 -2.53% -5.34%
8111 立碁 49.30 -2.52% -8.70%
6558 興能高 54.50 -2.48% 3.02%
2498 宏達電 61.00 -2.47% 29.93%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 320.50 -8.15% 26.43%
6706 惠特 59.50 -7.75% -4.80%
5439 高技 276.50 -7.15% 12.17%
3167 大量 215.00 -6.78% 27.98%
6104 創惟 118.00 -6.61% -12.59%
3032 偉訓 98.60 -6.03% -13.89%
3227 原相 186.00 -5.97% -8.37%
3056 富華新 21.10 -5.90% -39.97%
3305 昇貿 93.40 -4.98% 17.63%
3035 智原 149.00 -4.83% -16.99%
2027 大成鋼 40.25 -4.81% 8.05%
3413 京鼎 281.00 -4.76% -7.11%
3081 聯亞 434.00 -4.62% 12.58%
4979 華星光 192.00 -4.11% -0.26%
3090 日電貿 69.10 -3.98% -8.23%
3680 家登 286.00 -3.91% -7.59%
3338 泰碩 63.60 -3.88% 22.78%
5314 世紀 78.50 -3.85% 4.67%
2476 鉅祥 90.00 -3.82% 15.83%
3213 茂訊 103.00 -3.78% -6.79%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/08/27 2027 大成鋼 上市增資 08/21~08/25 09/04 12,750 31 40.3 9,250 29.8 1 101,80912.52 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/08/28
08/28 		7765
中華資安 		初上市 08/22~08/262,505 1張~313張 203.4250% 400 5% 09/08 - - - 336.5 - 競標中
2025/08/27
08/27 		62076
雷科六 		無擔保轉換債 08/21~08/251,800 1張~180張 10050% 400 0.5% 09/05 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
3163波若威17.82%19.47%
4804大略-KY11.88%1.96%
8155博智11.35%22.49%
5475德宏9.92%41.03%
4979華星光9.31%9.6%
6215和椿8.16%12.73%
8111立碁8.09%10.66%
2402毅嘉7.55%35.49%
6530創威7.48%26.38%
8358金居6.56%34.4%
3689湧德6.55%10.34%
6727亞泰金屬6.49%47.26%
3305昇貿6.49%15.6%
3555博士旺5.16%45.94%
3715定穎投控5.12%6.46%
6591動力-KY4.88%7.76%
2630亞航4.71%29.79%
6668中揚光4.44%1.1%
3260威剛4.23%7.11%
6805富世達4.04%3.41%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
3715定穎投控22.49%62.62%
8033雷虎18.58%84.98%
4804大略-KY13.34%54.99%
8358金居13.05%100.96%
3163波若威12.41%9.46%
6215和椿11.18%36.82%
2630亞航11.17%75.04%
8155博智10.05%19.14%
6727亞泰金屬9.34%147.17%
3305昇貿9.34%34.66%
5371中光電8.78%58.48%
2374佳能8.64%31.11%
8111立碁8.55%3.25%
6530創威7.48%22.32%
2402毅嘉7.36%41.43%
3032偉訓7.06%12.37%
6442光聖7.06%61.83%
2364倫飛6.12%16.39%
2493揚博5.59%38.52%
4968立積5.47%21.31%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
8291尚茂-20.59%N/A%
4931新盛力-10.73%13.31%
8028昇陽半導體-7.69%-2.68%
4971IET-KY-5.5%4.11%
4916事欣科-4.85%0.8%
3167大量-4.34%13.03%
3447展達-3.88%-4.55%
3535晶彩科-3.87%-17.38%
5443均豪-3.87%-6.26%
1618合機-3.78%-7.71%
8021尖點-3.54%11.38%
8074鉅橡-3.43%21.31%
2731雄獅-3.38%-3.93%
2727王品-3.32%-3.3%
5706鳳凰-3.06%-5.29%
3443創意-3.01%-2.03%
3672康聯訊-2.94%-12.46%
5439高技-2.88%3.26%
8088品安-2.87%-2.41%
6227茂綸-2.71%-13.3%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/15
代碼公司增加比期間漲幅
6919康霈*-20.52%N/A%
6290良維-11.73%7.73%
4931新盛力-11.44%41.89%
4303信立-10.52%-6.52%
5314世紀-7.48%19.28%
6596寬宏藝術-7.03%1.44%
2731雄獅-6.88%-6.39%
5284jpp-KY-6.84%0.0%
8291尚茂-6.53%222.93%
3543州巧-6.26%13.44%
1560中砂-6.25%-16.67%
3311閎暉-6.16%8.7%
3056富華新-5.97%-35.18%
6206飛捷-5.69%-19.64%
4557永新-KY-5.27%-17.22%
8074鉅橡-4.77%56.78%
6706惠特-4.59%-2.81%
4991環宇-KY-4.47%4.55%
1815富喬-4.4%71.15%
2727王品-4.28%-5.17%
最後資料更新2025-08-22 18:00:01.196847
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23962.13336.6911日最低量↑ / 33 / 83.68↑ / 48 / 944.25↓ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料