歡迎光臨亮晶晶乾洗店
最後更新時間2025-08-25 23:07:27.783661
資料庫最新資料2025-08-25 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2327 國巨 電子零組件業 143.00 -73.81% -73.76% -73.02% -71.96% 1.28% 1106 4.13 -1 0 35.6% -3.71% -3.26% -1 -0.21% -0.11% 0.05% 0.16% 0.00% -0.01% -0.03% -0.13% 35.93% 36.84% 37.77% -72.2% -71.2% -72.7%
6409 旭隼 其他電子業 1035.00 1.97% -0.96% -8.00% -13.75% 1.81% 904 19.87 10 0 29.1% -12.75% -27.35% -4 0.01% -0.15% -0.82% -1.37% -0.00% -0.00% -0.03% -0.04% -0.21% 0.79% 1.27% -7.6% -15.7% -35.6%
3708 上緯投控 綠能環保 141.50 -4.71% 16.46% 14.11% 23.04% 29.88% 809 108.02 -28 0 19.67% 9.99% 5.35% 2 0.69% 1.63% 2.41% 0.66% 0.00% 0.00% 0.00% -0.16% 2.79% 5.49% 7.39% 11.8% 42.1% 55.3%
2352 佳世達 電腦及週邊設備業 33.35 9.88% 25.85% 19.75% 26.33% 4.88% 355 30.88 -1 0 16.71% -6.99% 7.25% -2 -0.16% 0.19% 0.63% 0.94% -0.00% -0.00% -0.01% -0.12% 0.22% 0.63% 0.48% 21.1% 24.0% 7.0%
8109 博大 電子零組件業 95.50 2.91% 11.18% 14.78% 14.10% 0.63% 342 17.75 -20 0 48.77% 2.93% 8.80% 2 -0.01% 0.01% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% -0.12% -0.03% 11.4% 14.2% 10.0%
4951 精拓科 半導體業 83.70 7.45% 7.03% 13.57% 24.74% 8.41% 296 18.32 11 0 77.61% 6.12% 13.07% 34 0.20% 0.32% -0.06% -0.19% 0.00% 0.00% 0.00% 0.00% -0.55% -1.68% -2.44% 10.9% 22.3% 22.2%
6417 韋僑 通信網路業 100.00 5.15% 4.49% 3.20% 1.11% 2.20% 275 23.04 -5 0 31.8% -0.93% 6.01% -3 0.06% 0.05% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -2.75% -3.66% 3.2% 6.6% 2.4%
3685 元創精密 電機機械 17.15 6.19% 48.48% 44.12% 53.81% 3.42% 273 - -37 0 19.52% 15.59% 17.00% 6 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% -0.20% 37.9% 44.9% 22.9%
8201 無敵 其他電子業 17.90 9.82% 59.82% 70.48% 62.73% 1.93% 215 - -4 0 26.19% -10.35% 17.75% -1 -0.02% -0.13% -0.12% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 49.8% 59.7% 29.0%
2867 三商壽 金融保險業 6.07 3.58% 14.96% 14.53% 20.20% 0.67% 206 - -2 0 9.11% -257.67% -8.71% 5 -0.08% -0.07% -0.09% -0.35% 0.00% 0.00% 0.00% 0.00% 0.07% 0.28% 0.20% 12.6% 18.0% 0.2%
2321 東訊 通信網路業 19.10 9.77% 21.66% 24.84% 32.64% 0.76% 194 - 2 9 30.28% -25.73% 47.45% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.39% 22.4% 27.6% 28.4%
8107 大億金茂 電機機械 17.50 2.04% 10.41% 10.76% 10.76% 4.68% 190 218.75 -5 0 26.21% 12.12% 16.54% 51 -0.24% -0.25% -0.49% -1.25% 0.00% 0.00% 0.00% 0.00% -1.00% -1.70% -3.85% 9.8% 8.6% -11.4%
8011 台通 通信網路業 23.15 3.58% 1.76% 9.72% 11.84% 4.53% 188 9.11 -2 0 28.88% -13.46% 21.03% -2 -0.57% -0.73% -0.17% 0.45% 0.00% 0.00% 0.00% 0.00% 0.54% -0.26% 0.08% 6.2% 10.4% -0.4%
1590 亞德客-KY 電機機械 816.00 1.37% 2.26% 2.38% -5.77% 1.66% 162 21.74 3 0 45.12% -1.90% 7.42% -4 -0.03% -0.38% -0.82% -1.08% -0.00% -0.00% -0.11% -0.10% -0.83% -0.59% -1.45% 1.9% -3.5% -6.8%
6188 廣明 電腦及週邊設備業 115.00 3.60% 4.55% 21.82% 28.92% 10.63% 160 40.21 -1 0 29.72% -14.46% 24.38% -9 -0.66% -1.80% -1.60% -1.18% 0.00% 0.00% -0.00% -0.13% -0.10% -0.06% 0.88% 16.1% 25.2% 21.2%
3701 大眾控 電腦及週邊設備業 43.85 1.98% 9.49% 26.73% 28.59% 3.53% 152 57.7 -1 0 18.2% -9.92% -33.88% -6 -0.22% -1.06% -0.61% 0.27% 0.00% 0.00% 0.00% 0.00% 0.78% 0.89% 1.44% 17.7% 27.5% 20.2%
4749 新應材 半導體業 734.00 9.88% 9.55% 13.45% 16.51% 7.41% 143 78.42 5 3 42.98% -7.14% 10.00% -3 2.33% 2.19% 3.86% 6.22% -0.02% 0.21% -0.13% 0.30% -0.05% 0.51% 1.46% 10.9% 14.5% N/A
1321 大洋 塑膠工業 36.70 -2.78% -3.17% -0.68% 1.52% 0.41% 130 - -9 0 8.66% -7.73% -13.41% -16 -0.08% -0.05% 0.25% 0.30% 0.00% 0.00% 0.00% 0.00% 0.33% 0.12% 0.40% -2.0% 0.4% 3.6%
3095 及成 通信網路業 30.10 9.85% 19.44% 8.27% 3.61% 1.68% 129 - -9 0 16.44% 6.89% 0.80% 6 0.00% -0.07% -0.04% 0.33% 0.00% 0.00% 0.00% 0.00% 0.24% 0.29% 0.46% 11.3% -0.8% -21.8%
2464 盟立 其他電子業 68.50 2.70% -2.14% 7.87% 19.96% 8.18% 128 - -49 0 19.32% -6.28% -17.79% -2 -0.16% -0.39% -1.97% -3.51% 0.00% -0.00% -0.00% 0.01% 0.10% -1.13% -1.45% 7.8% 15.0% -0.5%
6209 今國光 光電業 36.70 6.69% 5.76% 22.13% 44.49% 4.59% 127 - 7 9 15.66% 8.72% 65.59% 5 0.14% 2.00% 4.51% 5.28% 0.00% 0.00% 0.00% 0.00% 4.27% 5.88% 5.90% 18.1% 35.9% 36.2%
6666 羅麗芬-KY 生技醫療業 56.10 4.86% 7.88% 22.76% 24.39% 1.12% 125 28.33 1 0 60.47% -35.06% -4.97% -4 -0.05% -0.11% -0.13% -0.10% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.04% 18.1% 25.5% 15.9%
6570 維田 電腦及週邊設備業 42.00 9.95% 9.66% 11.85% 5.53% 1.06% 116 32.81 1 0 34.46% -33.48% -26.44% -52 0.12% 0.09% -0.16% -0.68% 0.00% 0.00% 0.00% 0.00% -0.07% -0.01% -0.06% 8.6% 8.3% -10.4%
3290 東浦 電子零組件業 37.10 29.49% 37.66% 29.72% 29.04% 2.16% 114 27.08 -5 0 29.37% 5.53% 11.94% 9 -0.20% -0.10% -0.37% -0.86% 0.00% 0.00% 0.00% 0.00% 44.65% 45.67% 47.25% 29.7% 32.9% 18.8%
1236 宏亞 食品工業 21.20 -0.24% 1.44% 1.68% 1.44% 0.06% 97 - -15 0 23.84% 40.89% -16.49% 5 -0.00% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.05% 1.4% -1.2% -5.3%
4556 旭然 其他業 25.05 -0.60% 1.62% -7.22% -2.15% 0.21% 97 44.73 7 5 36.39% -5.20% -9.38% -4 0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% 0.13% -1.3% -0.3% -13.2%
1506 正道 電機機械 12.70 9.96% 11.40% 12.39% 10.43% 0.32% 96 254.0 -15 0 17.52% -1.34% 23.85% -3 0.00% -0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.06% 0.24% 0.06% 10.6% 9.9% 1.7%
6248 沛波 鋼鐵工業 24.75 0.41% 2.91% 3.34% 3.12% 0.79% 95 18.75 -1 0 5.54% -8.92% -28.18% -16 -0.06% -0.05% -0.29% -0.44% 0.00% 0.00% 0.00% 0.00% -0.37% -0.53% -1.51% 3.0% 1.4% -7.5%
6261 久元 半導體業 62.20 -0.96% -1.58% -0.32% 1.14% 0.47% 95 20.6 -7 0 27.75% 37.18% 9.86% 13 -0.15% -0.35% -0.47% -0.14% 0.00% 0.00% 0.00% -0.29% -0.13% -0.11% -0.09% -0.7% 0.6% -1.4%
6216 居易 通信網路業 31.90 -0.93% -0.62% -0.62% 0.00% 0.53% 95 27.74 -49 0 47.21% -0.64% -42.66% -5 -0.21% -0.20% -0.10% -0.35% 0.00% 0.00% 0.00% 0.00% 0.41% 0.53% 0.61% -0.8% -0.1% -13.7%
8403 盛弘 生技醫療業 27.40 1.29% 1.29% 1.86% 1.29% 0.27% 95 22.46 -2 0 16.46% -3.62% -2.74% -1 -0.01% -0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.08% 0.16% 0.17% 1.3% 1.3% -2.9%
2488 漢平 其他電子業 49.35 2.60% 2.28% 3.13% 6.02% 0.79% 95 9.83 1 0 24.46% -8.97% -20.94% -1 0.09% -0.07% -0.69% -2.04% 0.00% 0.00% 0.00% 0.00% -1.10% -0.92% -1.96% 3.3% 6.0% -2.4%
6841 長佳智能 生技醫療業 77.00 10.00% 9.22% 18.10% 19.94% 1.57% 95 108.45 -2 0 57.81% 10.67% 4.72% 1 0.12% 0.03% 0.66% 0.41% 0.00% 0.00% 0.00% 0.00% -1.66% -1.85% -2.23% 15.6% 16.8% 3.4%
2012 春雨 鋼鐵工業 18.85 0.00% -0.79% 0.27% -1.57% 0.04% 94 49.61 -20 0 14.55% -12.57% -9.22% -4 -0.02% -0.04% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.3% -0.8% -17.7%
3346 麗清 汽車工業 24.10 2.77% 2.99% 3.21% -1.03% 0.62% 84 32.57 -11 0 11.2% -1.18% -11.81% -4 -0.02% 0.15% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% -1.05% -1.34% 1.9% -0.6% -22.4%
4976 佳凌 光電業 36.15 9.88% 9.21% 15.87% 32.18% 2.24% 81 - -5 0 1.63% -6.88% -22.10% -1 -0.15% -0.05% 0.57% 0.95% 0.00% 0.00% 0.00% 0.00% -0.03% 0.07% 0.88% 14.9% 24.8% 9.5%
2905 三商 貿易百貨業 12.85 0.78% 4.47% 6.20% 5.76% 0.10% 78 - -2 0 N/A -470.00% -34.56% 1 -0.02% 0.01% 0.01% -0.10% 0.00% 0.00% 0.00% 0.00% -0.10% -0.18% 0.02% 4.9% 4.3% -11.2%
8416 實威 資訊服務業 163.50 -2.39% -2.39% -1.21% 2.19% 0.09% 77 14.23 -2 0 50.91% -17.80% 16.56% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% 0.5% -0.1%
5704 老爺知 觀光餐旅 28.00 1.27% -0.53% -1.75% 0.36% 0.09% 69 - -1 0 33.48% 36.80% -7.26% 5 0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.1% 1.0% -12.5%
3162 精確 電機機械 53.40 4.30% 4.91% 13.14% 27.14% 3.59% 65 21.71 1 5 14.0% 7.18% 65.94% 1 0.35% 1.40% 4.96% 1.10% 0.00% 0.00% 0.00% 0.00% 1.90% 5.23% 2.82% 11.2% 17.4% 20.2%
5484 慧友 光電業 40.70 10.00% 3.83% 7.96% 7.96% 1.12% 62 - 1 1 22.52% -10.59% 1.64% -1 0.24% 0.07% 1.25% 1.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.11% 6.7% 8.4% -15.2%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.80% 1.52% 0.29% -9.7% -9.6% -1.0%
4972 湯石照明 光電業 17.50 0.00% 0.29% 0.57% -2.23% 0.15% 57 - -20 0 25.92% -10.45% -22.42% -4 -0.01% -0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% -0.64% -0.6% -3.4% -21.0%
3115 富榮綱 電子零組件業 12.60 -0.79% 0.80% 4.56% 4.13% 0.14% 55 - -1 0 100.0% 19.49% 10.00% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.24% 3.0% 0.3% 9.2%
4741 泓瀚 化學工業 26.65 2.30% 2.11% 2.90% 2.30% 0.74% 54 35.07 -19 0 28.71% -6.62% -36.88% -4 -0.05% -0.07% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% -1.23% -1.66% -1.76% 2.9% 2.7% -18.1%
2329 華泰 半導體業 43.80 6.96% 5.42% 8.28% 11.59% 3.88% 53 33.18 4 1 14.2% -0.03% 41.16% -2 0.21% 0.61% 1.21% 3.86% 0.00% -0.00% -0.02% -0.03% -0.13% 0.59% 0.70% 8.7% 10.4% 19.2%
6865 偉康科技 數位雲端 55.30 -1.78% -6.27% -14.13% -2.12% 0.65% 53 23.53 1 1 39.89% -48.68% -4.41% -1 -0.01% -0.01% -0.26% -0.07% 0.00% 0.00% 0.00% 0.00% 2.35% 2.35% 2.41% -6.3% -8.2% -11.1%
6173 信昌電 電子零組件業 40.90 4.20% 3.68% 7.63% 5.96% 0.55% 53 19.76 -5 0 23.02% -6.92% 11.16% -2 0.08% 0.11% 0.30% 0.69% 0.00% 0.00% 0.00% 0.00% 0.17% 0.22% -0.10% 5.2% 7.8% 0.5%
3015 全漢 電子零組件業 57.40 5.51% 0.88% 3.42% 2.87% 1.19% 52 38.01 0 0 17.48% -2.09% 23.12% -3 -0.21% -0.45% 0.09% 1.52% -0.00% -0.00% -0.04% -0.45% 0.08% 0.25% 0.50% 2.3% 1.8% -3.9%
6668 中揚光 光電業 47.20 4.08% -0.74% -1.67% 4.77% 1.62% 52 - 17 14 21.74% -7.09% 25.13% -3 0.42% 0.21% 0.93% 1.82% 0.00% 0.00% 0.00% 0.00% -0.04% 5.05% 4.23% 2.2% 1.4% 0.8%
3024 憶聲 光電業 12.90 0.00% -1.90% -0.77% -1.53% 0.44% 52 16.75 -2 0 23.8% 0.25% -16.50% 1 0.06% -0.14% -0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.09% -0.08% -0.41% -1.2% -2.7% -21.5%
8289 泰藝 電子零組件業 20.00 0.25% -0.99% -0.25% 2.56% 0.26% 52 - -28 0 24.32% -5.57% 8.32% -4 0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.17% -0.01% 0.49% -0.4% -0.5% -12.5%
4116 明基醫 生技醫療業 41.70 0.60% 1.83% 2.21% 4.38% 0.16% 51 21.83 -14 0 31.61% 4.79% 20.12% 150 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.3% 2.3% -7.2%
4111 濟生 生技醫療業 33.70 -0.15% 0.30% 4.66% 5.64% 1.90% 51 13.7 -2 0 39.57% -2.69% 25.09% -2 -0.04% -0.51% -0.91% -1.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.19% 0.77% 3.1% 5.1% 14.2%
2208 台船 航運業 18.20 3.12% 6.74% 6.12% 11.31% 0.95% 51 - -8 2 -18.71% -4.28% -10.80% -2 0.10% 0.43% 0.33% 1.17% -0.00% 0.00% 0.00% -0.04% 0.26% -0.38% 0.34% 7.2% 5.1% 9.0%
4735 豪展 生技醫療業 34.95 1.45% 0.87% 1.16% 1.01% 0.08% 51 17.92 1 6 31.11% -16.93% -0.74% -2 -0.01% -0.00% -0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 1.03% 1.0% -0.7% -5.5%
3556 禾瑞亞 半導體業 37.40 -0.66% 0.40% 3.60% 2.05% 0.13% 50 22.67 1 0 47.92% 3.73% -12.95% 1 -0.04% -0.04% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.65% 0.00% 0.00% 1.8% 1.3% -11.3%
2724 藝舍-KY 觀光餐旅 19.00 -6.86% -14.03% -13.64% -17.21% 0.06% 45 5.05 -3 0 21.87% -27.55% -92.21% -1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.8% -18.4% -36.8%
2539 櫻花建 建材營造業 63.50 -3.05% -6.62% -7.97% -5.22% 0.24% 45 15.01 -2 0 39.6% 6.17% 10.00% 3 -0.09% -0.19% -0.07% 0.34% -0.00% -0.00% -0.01% -0.05% -0.14% -0.01% 0.29% -5.3% -2.4% 9.0%
2101 南港 橡膠工業 40.25 3.34% 2.03% 7.05% 3.74% 1.05% 45 16.7 -9 0 22.37% 6.18% -5.35% 9 0.51% 0.72% 1.02% 0.67% 0.00% 0.00% 0.00% -0.02% 0.24% 0.28% 0.03% 4.0% 7.0% -5.2%
2108 南帝 橡膠工業 24.75 1.85% 3.99% 6.68% 2.91% 0.23% 45 26.61 -46 0 20.72% -3.39% -23.07% -4 0.06% 0.08% -0.03% -0.49% 0.00% 0.00% 0.00% 0.00% 0.11% -0.12% 0.05% 3.8% 4.0% -16.9%
6606 建德工業 電機機械 24.40 0.21% -0.61% 0.62% 0.41% 0.10% 44 30.5 -1 0 39.76% -14.36% 2.95% -1 0.03% 0.00% -0.18% -0.42% 0.00% 0.00% 0.00% 0.00% 0.02% 0.53% 0.65% 0.6% -0.2% -8.3%
3593 力銘 電子零組件業 7.04 1.73% 3.07% -3.56% 1.00% 0.07% 43 - 3 3 1.73% -28.83% 15.72% -4 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% -2.5% -17.1%
5285 界霖 半導體業 47.45 3.15% 5.21% 4.52% 3.83% 0.26% 41 34.64 -48 0 12.96% 4.24% 7.46% 3 0.04% 0.07% 0.04% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.29% 3.3% 3.4% -5.4%
4510 高鋒 電機機械 53.00 -0.56% -3.99% 5.37% 14.47% 19.96% 41 - -49 0 18.06% -15.25% -25.46% -1 -3.33% -4.12% 2.11% -0.33% 0.00% 0.00% 0.00% 0.00% 4.52% 7.72% 6.67% 4.4% 8.2% 11.6%
3443 創意 半導體業 1300.00 9.24% 8.33% 8.33% 5.26% 4.11% 40 48.08 -4 0 30.52% -7.71% -23.09% -1 1.45% 0.93% -0.69% 0.19% -0.01% 0.19% -1.02% -1.97% -0.52% -2.83% -3.41% 6.5% 7.9% 7.4%
2901 欣欣 貿易百貨業 26.05 0.19% -0.38% 0.19% -0.38% 0.05% 38 72.36 0 0 84.92% -3.87% -2.91% -3 0.01% 0.01% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.11% 0.1% -0.3% -2.2%
2706 第一店 觀光餐旅 13.35 0.00% -0.74% -0.74% -0.74% 0.03% 38 21.53 2 0 76.99% -0.06% -27.93% -5 0.00% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.21% -0.3% -0.2% -5.7%
3666 光耀 光電業 26.90 0.75% -1.10% -1.82% -3.93% 0.12% 36 - -1 0 -2.89% -30.30% -48.54% -162 -0.00% -0.02% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.27% 6.69% -1.6% -3.7% -11.9%
6803 崑鼎 綠能環保 289.00 -0.69% -1.87% -1.37% -1.37% 0.18% 36 16.47 -1 0 20.12% -5.03% 6.08% -2 -0.07% -0.11% 0.11% 1.18% 0.00% 0.00% 0.00% -0.09% -0.14% -0.05% -0.58% -1.4% -1.8% -0.4%
6913 鴻呈 電子零組件業 126.50 6.75% 12.95% 9.05% 6.75% 4.10% 35 25.56 -4 0 27.63% 16.38% 10.00% 2 0.33% 0.35% 0.79% 0.27% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -2.23% 9.2% 5.7% 2.2%
4946 辣椒 文化創意業 149.00 9.96% 21.14% 12.03% -5.70% 12.39% 35 - -1 0 40.84% -6.04% 1244.05% -6 -1.24% -0.06% 1.60% -1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.62% 14.7% -4.5% 42.8%
9945 潤泰新 其他業 30.25 2.02% 1.00% -3.51% 0.17% 0.61% 33 8.0 -5 0 24.59% -7.12% 43.15% -1 0.10% -0.28% -0.47% -1.79% -0.00% -0.00% 0.03% 1.11% -0.34% 0.57% 0.55% -0.8% -0.5% -19.6%
3646 艾恩特 電子零組件業 29.40 1.91% 2.26% 2.08% 1.20% 0.24% 32 28.54 2 1 27.6% -5.88% -25.44% -4 0.06% 0.05% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.34% 1.6% 1.2% -0.1%
3073 天方能源 綠能環保 44.50 0.91% 8.14% 0.45% -2.94% 3.69% 31 22.47 -1 0 52.09% -40.50% 5.72% -4 -0.82% -0.69% 0.08% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.02% 1.9% -8.7% -15.0%
4973 廣穎 半導體業 24.35 1.46% -0.41% 0.83% 1.46% 0.42% 31 - -19 0 21.81% 5.99% -6.45% 2 0.09% 0.15% 0.61% 0.61% 0.00% 0.00% 0.00% 0.00% -0.04% 0.74% 1.20% 0.5% -2.0% -15.6%
3622 洋華 光電業 58.60 1.38% 2.99% 3.72% 7.72% 0.46% 30 12.11 -1 0 46.22% -15.83% 6.71% -1 -0.01% 0.00% 0.19% 0.44% 0.00% 0.00% 0.00% 0.00% 0.11% 0.50% 0.16% 2.4% 6.7% 0.4%
4538 大詠城 電機機械 17.55 -0.57% -1.68% -1.96% -3.31% 0.11% 30 103.24 -1 0 19.18% -11.78% 12.75% -1 0.01% 0.01% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.15% -0.12% -2.0% -1.9% -5.9%
8426 紅木-KY 其他業 28.45 -6.87% -8.67% -12.46% -9.97% 1.55% 30 10.38 -11 0 20.82% 14.48% 34.75% 6 0.07% 0.08% 0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% -7.8% -8.4% -27.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 91.3 1.11% 2.35%
5234 達興材料 330.0 1.03% 2.17%
3694 海華 99.8 1.01% 3.85%
2402 毅嘉 61.2 0.83% 0.16%
3715 定穎投控 104.5 0.72% 0.97%
6223 旺矽 1255.0 0.68% 6.36%
4958 臻鼎-KY 180.5 0.37% 5.56%
3030 德律 210.0 0.36% 4.22%
6510 精測 1135.0 0.34% 0.00%
2606 裕民 57.5 0.30% 2.13%
3189 景碩 107.5 0.30% 2.38%
8155 博智 147.5 0.30% 7.27%
3515 華擎 272.0 0.28% -1.09%
8046 南電 186.0 0.19% 7.83%
3044 健鼎 311.0 0.16% -0.16%
6196 帆宣 238.0 0.15% 1.28%
2404 漢唐 1120.0 0.14% 3.70%
2637 慧洋-KY 62.6 0.14% 1.79%
2316 楠梓電 102.0 0.14% -5.12%
3131 弘塑 1430.0 0.13% 1.78%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3694 海華 99.8 2.52% 4.18%
3211 順達 352.5 2.29% 15.20%
5234 達興材料 330.0 2.27% 0.00%
8021 尖點 91.3 2.12% -9.60%
2402 毅嘉 61.2 1.98% 7.75%
5439 高技 276.0 1.97% -11.96%
6510 精測 1135.0 1.94% -0.87%
2316 楠梓電 102.0 1.88% 0.00%
3131 弘塑 1430.0 1.71% -0.35%
1560 中砂 333.5 1.62% 9.52%
6223 旺矽 1255.0 1.46% -1.18%
4958 臻鼎-KY 180.5 1.23% 6.18%
4571 鈞興-KY 198.0 1.23% 3.12%
3715 定穎投控 104.5 1.22% -5.43%
8996 高力 396.0 1.22% 9.85%
3583 辛耘 372.5 1.19% 5.37%
5536 聖暉* 735.0 1.18% -2.52%
3515 華擎 272.0 1.08% -5.39%
3324 雙鴻 701.0 0.99% -0.71%
3030 德律 210.0 0.97% 2.94%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 276.0 7.01% 9.96%
8996 高力 396.0 6.21% 30.05%
3715 定穎投控 104.5 5.04% 45.95%
5234 達興材料 330.0 4.00% 32.53%
4991 環宇-KY 166.0 3.71% 5.06%
3694 海華 99.8 3.52% 69.15%
8021 尖點 91.3 3.22% 58.23%
6510 精測 1135.0 3.18% 39.26%
6274 台燿 307.0 3.15% 16.73%
4958 臻鼎-KY 180.5 2.98% 54.27%
3030 德律 210.0 2.85% 40.94%
2402 毅嘉 61.2 2.81% 47.83%
8358 金居 198.5 2.68% 85.51%
3167 大量 211.0 2.27% 24.48%
1815 富喬 68.3 2.06% 45.78%
2316 楠梓電 102.0 2.01% 42.06%
3090 日電貿 69.6 1.78% -8.30%
2301 光寶科 125.0 1.78% 0.40%
6223 旺矽 1255.0 1.63% 24.88%
3324 雙鴻 701.0 1.59% 7.35%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 307.00 -0.93% -4.21%
8028 昇陽半導體 142.50 -0.69% 2.89%
3033 威健 28.30 -0.44% 0.89%
3665 貿聯-KY 929.00 -0.44% -1.38%
1519 華城 610.00 -0.35% 2.18%
6449 鈺邦 169.00 -0.33% 1.50%
6139 亞翔 344.50 -0.30% 2.53%
3231 緯創 113.50 -0.27% 1.34%
6768 志強-KY 104.50 -0.26% 1.46%
1815 富喬 68.30 -0.25% 2.25%
6191 精成科 109.00 -0.25% 6.34%
8114 振樺電 264.50 -0.25% -0.19%
2421 建準 135.00 -0.25% 0.75%
3264 欣銓 71.30 -0.24% -0.14%
6177 達麗 42.15 -0.23% -0.35%
3413 京鼎 282.00 -0.21% 0.36%
3706 神達 98.70 -0.17% 8.22%
5269 祥碩 1690.00 -0.17% 0.30%
8996 高力 396.00 -0.16% 3.66%
2455 全新 147.00 -0.12% 3.16%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 147.00 -1.70% -1.01%
8028 昇陽半導體 142.50 -1.49% 0.71%
5269 祥碩 1690.00 -1.32% -3.70%
3033 威健 28.30 -1.29% -2.41%
6104 創惟 121.50 -1.05% -5.45%
6138 茂達 179.00 -1.01% -2.19%
3665 貿聯-KY 929.00 -0.97% -4.91%
6515 穎崴 1130.00 -0.97% -8.13%
3217 優群 173.00 -0.88% -3.08%
4551 智伸科 159.00 -0.81% -2.15%
8114 振樺電 264.50 -0.78% -6.70%
2421 建準 135.00 -0.77% -2.17%
6890 來億-KY 233.50 -0.74% -2.71%
3231 緯創 113.50 -0.67% -2.16%
6139 亞翔 344.50 -0.56% 4.39%
6449 鈺邦 169.00 -0.52% 30.00%
2059 川湖 3035.00 -0.51% -4.56%
6177 達麗 42.15 -0.46% -2.32%
6768 志強-KY 104.50 -0.44% -1.88%
4991 環宇-KY 166.00 -0.43% 2.47%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 333.5 -3.30% -5.12%
5269 祥碩 1690.0 -3.12% -11.05%
6859 伯特光 130.0 -2.98% -5.80%
4979 華星光 199.0 -2.83% 1.53%
3231 緯創 113.5 -2.69% -5.42%
3131 弘塑 1430.0 -2.59% -5.30%
6206 飛捷 108.5 -2.57% -8.44%
6890 來億-KY 233.5 -2.33% -18.92%
6449 鈺邦 169.0 -2.31% 55.05%
3450 聯鈞 207.0 -2.18% 2.73%
3665 貿聯-KY 929.0 -2.04% 6.05%
6139 亞翔 344.5 -1.85% -0.29%
2455 全新 147.0 -1.69% -0.34%
6138 茂達 179.0 -1.68% -1.38%
3013 晟銘電 129.5 -1.66% 5.28%
6191 精成科 109.0 -1.63% -7.63%
2618 長榮航 39.5 -1.30% 2.20%
4766 南寶 351.5 -1.29% 6.19%
3264 欣銓 71.3 -1.28% -5.06%
2472 立隆電 86.3 -1.25% 12.22%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.50 5.96% 2.89%
3059 華晶科 52.20 4.23% 9.89%
7402 邑錡 104.50 2.97% 9.54%
3706 神達 98.70 2.56% 8.22%
4749 新應材 734.00 2.33% 9.88%
4971 IET-KY 164.00 2.30% 7.19%
3450 聯鈞 207.00 2.04% 9.81%
3376 新日興 239.00 1.90% 9.89%
2374 佳能 78.50 1.76% 4.53%
8033 雷虎 146.50 1.53% 9.74%
3443 創意 1300.00 1.45% 9.24%
6231 系微 227.00 1.25% 5.58%
5244 弘凱 46.90 1.24% 3.76%
4541 晟田 47.35 1.20% 4.18%
2453 凌群 61.60 1.19% 5.30%
8038 長園科 57.20 1.16% 10.00%
2455 全新 147.00 1.08% 3.16%
5371 中光電 113.00 1.07% 9.71%
2049 上銀 215.00 0.97% 5.91%
5498 凱崴 24.85 0.96% -2.17%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.50 10.17% 22.57%
3059 華晶科 52.20 4.69% 10.59%
5284 jpp-KY 254.50 3.87% 17.01%
3535 晶彩科 74.30 3.16% 28.55%
4722 國精化 128.50 3.00% 32.07%
6438 迅得 189.00 2.97% 1.07%
3706 神達 98.70 2.70% 8.94%
5392 能率 43.65 2.66% 7.64%
6727 亞泰金屬 180.00 2.63% -2.17%
3447 展達 75.90 2.42% 13.45%
6442 光聖 852.00 2.41% 0.24%
7402 邑錡 104.50 2.33% 11.88%
6739 竹陞科技 609.00 2.30% 24.03%
2328 廣宇 59.40 2.29% 25.71%
4749 新應材 734.00 2.19% 9.55%
4971 IET-KY 164.00 2.07% -1.50%
6209 今國光 36.70 2.00% 5.76%
3376 新日興 239.00 1.98% 2.14%
8088 品安 31.15 1.97% 0.48%
5521 工信 14.10 1.96% 9.30%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.50 14.17% 43.22%
3715 定穎投控 104.50 12.98% 45.95%
2630 亞航 59.50 9.94% 53.55%
2374 佳能 78.50 8.20% 31.49%
6438 迅得 189.00 7.49% 19.24%
8086 宏捷科 113.50 7.37% 18.23%
6215 和椿 143.00 7.29% 20.68%
6727 亞泰金屬 180.00 6.97% 144.23%
8033 雷虎 146.50 6.91% 85.68%
3689 湧德 108.00 6.55% 7.46%
4722 國精化 128.50 5.90% 88.42%
6197 佳必琪 178.00 5.82% 31.37%
3260 威剛 98.80 5.76% 8.21%
5392 能率 43.65 5.47% 30.49%
5371 中光電 113.00 5.40% 66.18%
3163 波若威 209.50 5.31% 18.03%
3694 海華 99.80 5.26% 69.15%
2313 華通 76.20 5.06% 20.76%
2645 長榮航太 188.50 5.01% 69.82%
2421 建準 135.00 5.01% 17.90%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8222 寶一 54.40 -3.84% 3.82%
4510 高鋒 53.00 -3.33% -0.56%
8021 尖點 91.30 -3.08% 2.35%
3605 宏致 75.10 -2.60% 0.40%
1616 億泰 39.05 -2.50% -2.62%
4931 新盛力 164.50 -2.16% 0.92%
3167 大量 211.00 -2.06% -1.86%
3163 波若威 209.50 -1.94% 2.95%
2316 楠梓電 102.00 -1.94% -5.12%
5439 高技 276.00 -1.91% -0.18%
3323 加百裕 40.10 -1.67% -1.72%
4729 熒茂 26.70 -1.44% 9.88%
3305 昇貿 102.50 -1.42% 9.74%
4916 事欣科 61.90 -1.41% 2.15%
2402 毅嘉 61.20 -1.40% 0.16%
3715 定穎投控 104.50 -1.37% 0.97%
2364 倫飛 96.00 -1.35% -7.69%
4946 辣椒 149.00 -1.24% 9.96%
6530 創威 66.80 -1.19% 3.25%
5251 天鉞電 50.20 -1.14% 0.40%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 61.90 -11.61% -10.16%
5439 高技 276.00 -6.67% -11.96%
3211 順達 352.50 -5.18% 15.20%
3434 哲固 42.90 -4.33% 0.47%
4510 高鋒 53.00 -4.12% -3.99%
3147 大綜 189.00 -4.01% -14.86%
8021 尖點 91.30 -4.00% -9.60%
8222 寶一 54.40 -3.78% 1.49%
2429 銘旺科 77.90 -3.52% -10.97%
3605 宏致 75.10 -3.22% 3.16%
2401 凌陽 25.25 -3.10% 24.69%
8028 昇陽半導體 142.50 -3.07% 0.71%
1727 中華化 36.30 -2.92% 0.00%
2498 宏達電 60.00 -2.82% 16.28%
6274 台燿 307.00 -2.58% -11.91%
5534 長虹 80.40 -2.41% -2.78%
3715 定穎投控 104.50 -2.30% -5.43%
3131 弘塑 1430.00 -2.21% -0.35%
4555 氣立 48.35 -2.16% 16.51%
3128 昇銳 37.20 -2.03% -8.94%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 91.30 -9.78% 58.23%
6274 台燿 307.00 -9.59% 16.73%
5439 高技 276.00 -7.90% 9.96%
6706 惠特 60.50 -7.56% -2.89%
3167 大量 211.00 -7.00% 24.48%
3305 昇貿 102.50 -6.19% 32.09%
6104 創惟 121.50 -6.17% -10.33%
3227 原相 190.50 -5.71% -5.93%
3056 富華新 21.10 -5.45% -38.75%
3413 京鼎 282.00 -5.17% -7.99%
4979 華星光 199.00 -4.90% 1.53%
3035 智原 152.50 -4.35% -14.57%
3213 茂訊 104.00 -4.10% -6.73%
3090 日電貿 69.60 -4.09% -8.30%
1616 億泰 39.05 -3.83% 14.85%
3338 泰碩 64.00 -3.76% 22.37%
6596 寬宏藝術 157.00 -3.75% 17.60%
3563 牧德 487.00 -3.69% -3.75%
2476 鉅祥 91.70 -3.63% 12.79%
2027 大成鋼 40.95 -3.52% 8.33%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/08/29 3284 太普高 上櫃增資 08/25~08/27 09/08 450 20 21.7 1,650 8.2 1 00 申購中
2025/08/29 6191 精成科 上市增資 08/25~08/27 09/08 2,125 75 109.0 34,000 45.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/08/29
08/29 		4441
振大環球 		初上市 08/25~08/275,472 1張~694張 17850% 400 5% 09/09 - - - 261.0 - 競標中
2025/08/29
08/29 		54391
高技一 		無擔保轉換債 08/25~08/2717,000 1張~1,700張 10150% 400 0.5% 09/09 - - - - - 競標中
2025/08/29
08/29 		7610
聯友金屬 		創新板初上市 08/25~08/274,930 1張~566張 43.8650% 400 5% 09/09 - - - 130.5 - 競標中
2025/08/29
08/29 		7780
大研生醫 		初上市 08/25~08/2715,120 1張~2,173張 147.6650% 400 5% 09/09 - - - 330.0 - 競標中
2025/08/28
08/28 		7765
中華資安 		初上市 08/22~08/262,505 1張~313張 203.4250% 400 5% 09/08 - - - 331.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
3290東浦44.65%N/A%
2327國巨35.93%N/A%
6148驊宏資9.61%17.31%
4931新盛力8.21%3.49%
4722國精化8.13%32.2%
2233宇隆5.77%-2.43%
3059華晶科5.46%1.71%
3167大量5.28%1.18%
3498陽程5.24%11.81%
4510高鋒4.52%2.9%
5392能率4.4%4.74%
1449佳和4.36%-2.07%
6209今國光4.27%2.99%
3447展達4.03%9.52%
5309系統電4.01%8.29%
3297杭特3.9%6.53%
6654天正國際3.85%0.0%
6727亞泰金屬3.52%0.29%
3706神達3.16%-1.41%
4303信立3.09%1.1%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
3290東浦45.67%N/A%
2327國巨36.84%N/A%
3715定穎投控17.7%54.02%
8033雷虎16.9%74.74%
3163波若威14.2%15.95%
4804大略-KY13.45%41.1%
6727亞泰金屬12.78%143.06%
2630亞航11.4%44.7%
4722國精化9.99%79.17%
5371中光電9.67%49.71%
2374佳能8.85%28.6%
6148驊宏資8.35%25.08%
8358金居8.04%85.13%
5309系統電7.85%48.48%
4510高鋒7.72%14.01%
2402毅嘉7.58%51.05%
2493揚博6.91%55.77%
3689湧德6.46%8.25%
3059華晶科6.07%20.71%
3694海華6.01%63.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
8155博智-11.48%-9.84%
8111立碁-8.19%-8.7%
4979華星光-8.02%-6.57%
6530創威-5.9%-5.55%
3305昇貿-5.29%5.9%
6104創惟-4.27%-12.92%
8472夠麻吉-3.95%-2.6%
3605宏致-3.8%2.75%
3058立德-3.74%5.68%
5244弘凱-3.65%-5.14%
2745五福-3.52%2.78%
8299群聯-3.17%-3.86%
8028昇陽半導體-3.11%-4.48%
1727中華化-3.02%1.16%
3147大綜-2.96%-12.56%
2429銘旺科-2.93%-11.49%
3339泰谷-2.92%-0.6%
2367燿華-2.9%-11.45%
4977眾達-KY-2.88%-11.02%
3363上詮-2.57%-8.25%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
5314世紀-8.22%4.67%
6706惠特-7.28%-4.8%
3056富華新-7.01%-39.97%
4916事欣科-6.95%28.53%
6290良維-6.86%9.97%
8291尚茂-6.53%N/A%
2745五福-6.44%-11.2%
6596寬宏藝術-6.22%22.52%
8074鉅橡-6.12%44.02%
4557永新-KY-6.0%-12.18%
3339泰谷-5.95%3.57%
8935邦泰-5.44%49.83%
3543州巧-5.4%-13.74%
6104創惟-5.22%-12.59%
3563牧德-4.95%-3.6%
6141柏承-4.59%3.97%
3526凡甲-4.43%3.98%
2472立隆電-4.41%12.29%
2731雄獅-4.41%3.06%
4991環宇-KY-4.38%-0.96%
最後資料更新2025-08-25 18:00:01.436703
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23764.47-197.6612日最低量↑ / 34 / -145.26↑ / 49 / 710.03↓ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料