歡迎光臨亮晶晶乾洗店
最後更新時間2025-08-26 23:12:12.647135
資料庫最新資料2025-08-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5371 中光電 光電業 120.50 6.64% 13.68% 29.43% 67.59% 28.78% 4067 99.59 1 1 17.86% -22.98% -13.37% -1 -0.02% 0.87% 5.19% 2.93% 0.22% 0.18% 0.28% 0.19% 1.14% 9.67% 8.71% 23.9% 67.9% 64.8%
9945 潤泰新 其他業 29.20 -3.47% -2.01% -6.56% -3.47% 5.55% 3822 7.72 -5 0 24.59% -7.12% 43.15% -1 -0.61% -0.77% -1.08% -2.33% -0.00% -0.00% 0.03% 1.10% -0.34% 0.57% 0.55% -4.1% -3.8% -22.2%
3305 昇貿 其他電子業 110.50 7.80% 3.76% 44.07% 48.12% 47.01% 3814 39.05 -5 0 12.45% 8.12% 18.29% 2 2.00% 0.02% -5.23% -2.20% 0.00% 0.00% 0.00% 0.00% -5.29% 0.11% 3.00% 26.3% 57.5% 68.4%
5543 桓鼎-KY 建材營造業 20.50 -2.38% 2.24% -8.07% 3.54% 3.76% 2197 - 1 0 11.41% 15.68% 15.96% 1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 1.04% -2.4% 1.1% -2.1%
9904 寶成 運動休閒 28.25 -1.22% -0.70% -0.88% -1.05% 7.25% 662 6.35 -5 0 23.0% 0.51% -11.48% 1 -0.41% -0.81% -1.58% -11.51% -0.00% 0.07% -0.27% 6.11% -0.43% -0.80% -3.18% -0.5% -3.7% -18.4%
1506 正道 電機機械 13.95 9.84% 21.83% 23.45% 20.78% 0.94% 605 279.0 -15 0 17.52% -1.34% 23.85% -3 -0.02% -0.02% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.24% 0.06% 20.1% 20.3% 11.8%
2059 川湖 電子零組件業 2980.00 -1.81% -3.40% -0.33% 14.84% 5.55% 498 44.12 -5 0 76.8% 1.48% 58.79% 2 0.02% 0.33% 0.85% 4.18% -0.08% -0.40% -0.32% -0.89% 0.66% 2.08% 3.98% 1.2% 20.8% 62.3%
8201 無敵 其他電子業 19.05 6.42% 54.88% 76.39% 76.39% 4.98% 383 - -4 0 26.19% -10.35% 17.75% -1 -0.01% -0.12% -0.13% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 53.5% 67.9% 37.2%
5222 全訊 半導體業 143.50 5.90% 12.55% 3.99% 19.09% 7.08% 332 39.53 -11 0 55.81% -2.18% -26.57% -1 -0.60% -0.93% -0.26% 0.03% 0.00% 0.00% 0.29% 0.56% -1.13% 0.50% -1.81% 7.7% 17.7% 17.8%
6576 逸達 生技醫療業 81.40 -0.37% 3.30% 7.96% 10.60% 0.64% 284 - -1 0 48.2% -77.23% -75.21% -22 0.03% -0.01% -0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.22% 0.36% 3.5% 14.2% 9.6%
6861 睿生光電 生技醫療業 57.30 9.98% 8.94% 12.35% 9.56% 2.14% 284 16.23 -2 0 28.06% -12.51% 6.55% -1 0.01% -0.01% 0.08% 0.22% 0.00% 0.00% 0.00% 0.00% 0.24% 0.48% 0.46% 10.5% 14.1% 0.8%
4108 懷特 生技醫療業 14.35 9.96% 9.96% 12.55% 11.67% 0.38% 282 - -4 0 31.77% 10.91% -9.23% 3 0.03% 0.03% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 0.39% 10.4% 7.5% -5.7%
6449 鈺邦 電子零組件業 178.50 5.62% 35.74% 38.91% 68.40% 10.87% 269 30.72 -5 0 34.24% -0.07% 29.84% -2 0.92% 1.42% 0.72% 0.79% 0.00% -0.20% -1.83% -2.84% 1.52% 0.19% -1.15% 33.8% 53.1% 40.5%
4564 元翎 電機機械 19.85 2.06% 29.32% 32.33% 34.58% 7.37% 258 - -33 0 -14.39% -29.82% -43.43% -15 -0.19% -0.64% -0.35% -1.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.63% -1.27% 24.4% 26.2% 1.1%
2359 所羅門 其他電子業 166.50 9.90% 14.43% 14.83% 19.78% 31.17% 247 - -49 0 21.31% -29.49% -9.49% -2 1.28% 0.74% 1.29% 2.08% 0.00% 0.00% -0.00% 0.01% -1.05% -1.33% -0.19% 14.7% 19.0% 16.9%
2208 台船 航運業 18.35 0.82% 8.58% 6.69% 13.62% 1.37% 242 - -8 2 -18.71% -4.28% -10.80% -2 -0.14% 0.25% 0.27% 1.03% 0.00% 0.00% 0.00% -0.04% 0.26% -0.38% 0.34% 7.3% 5.9% 9.9%
3680 家登 半導體業 315.00 4.83% 7.69% 7.14% 4.30% 3.16% 236 32.41 -16 0 42.31% -6.97% -20.53% -4 -0.51% -0.16% -3.54% -12.32% 0.16% 0.15% 0.08% -0.17% 0.06% -0.97% -5.23% 6.4% -3.3% -25.3%
3095 及成 通信網路業 30.30 0.66% 33.48% 9.98% 1.34% 1.80% 235 - -9 0 16.44% 6.89% 0.80% 6 0.02% -0.05% -0.02% 0.37% 0.00% 0.00% 0.00% 0.00% 0.24% 0.29% 0.46% 11.7% 0.2% -21.1%
8927 北基 油電燃氣業 43.10 9.95% 8.70% 8.16% 2.50% 1.29% 231 538.75 -1 1 16.4% 4.37% -31.92% 1 0.18% 0.14% -0.14% -0.20% 0.00% 0.00% -0.00% -0.00% -0.03% 0.15% 0.40% 7.3% -4.7% -15.5%
5215 科嘉-KY 電腦及週邊設備業 35.40 -3.80% -3.54% -4.84% -2.48% 0.47% 230 20.95 -32 0 21.63% 16.07% -13.64% 3 -0.04% -0.08% -0.12% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -3.7% -4.5% -15.9%
1905 華紙 造紙工業 12.15 2.97% 0.83% -1.22% -0.82% 0.84% 219 - 1 1 4.04% -1.73% -10.90% -16 0.05% -0.13% -0.29% -0.39% 0.00% 0.00% -0.00% -0.02% -0.12% -0.16% 0.01% 0.1% 1.5% -19.5%
6919 康霈* 生技醫療業 199.00 1.79% 13.71% 48.51% 54.26% 70.34% 212 - -1 0 67.03% 10.00% 10.00% 2 6.72% 16.74% 24.22% 16.17% 0.01% -0.05% -0.28% -0.05% 0.01% -0.64% 21.29% 31.8% -69.7% N/A
6438 迅得 其他電子業 193.50 2.38% 4.88% 12.50% 25.24% 16.05% 206 24.81 1 1 25.68% -1.07% 41.74% -1 -1.19% 0.73% 6.53% 4.37% 0.00% 0.02% 0.31% -4.54% 0.99% 4.36% -6.41% 12.2% 16.7% 3.8%
6791 虎門科技 資訊服務業 151.00 9.82% 21.77% 34.82% 48.04% 5.08% 202 38.04 2 1 41.12% 2.39% 14.09% 3 0.00% 0.04% -0.23% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 29.7% 40.6% 22.6%
2321 東訊 通信網路業 20.00 4.71% 27.39% 30.72% 37.46% 1.09% 195 - 2 9 30.28% -25.73% 47.45% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.39% 25.8% 32.7% 34.2%
2420 新巨 電子零組件業 54.80 -6.80% -7.74% -6.48% 0.74% 1.01% 193 14.54 -5 0 45.11% 5.44% -2.14% 10 0.51% -0.21% -1.20% -1.41% 0.00% 0.00% -0.04% -0.43% -0.31% 0.61% 0.38% -5.9% -0.7% -9.4%
4906 正文 通信網路業 26.40 10.00% 10.23% 14.78% 10.23% 2.11% 168 - -49 0 12.71% -6.93% -51.56% -64 -0.36% -0.39% -0.78% -2.15% 0.00% -0.00% -0.01% 0.17% 0.34% 0.16% -1.34% 9.7% 7.4% -12.4%
3443 創意 半導體業 1395.00 7.31% 16.74% 17.72% 15.29% 5.96% 166 51.59 -4 0 30.52% -7.71% -23.09% -1 0.60% 1.49% -0.01% 0.73% 0.58% 1.02% -0.11% -1.14% -0.52% -2.83% -3.41% 13.3% 15.4% 15.1%
8374 羅昇 電機機械 118.50 6.76% 10.23% 11.27% 21.91% 15.31% 163 115.05 0 0 25.86% 3.61% 63.08% 2 -0.00% -0.22% -0.07% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.1% 18.9% 5.5%
1589 永冠-KY 電機機械 21.75 -3.12% -5.23% -2.90% -4.61% 0.77% 160 - -2 0 5.03% -6.45% 22.82% -1 -0.52% -0.85% -0.83% -1.01% 0.00% 0.00% 0.00% 0.00% 0.66% -0.98% -1.64% -3.8% -8.3% -33.6%
6477 安集 光電業 45.70 7.53% 15.70% 16.73% 38.48% 12.98% 151 - 6 5 36.08% 6.98% -13.62% 9 0.24% 0.38% 1.31% 1.17% 0.00% 0.00% 0.00% 0.00% -0.61% -0.90% -0.72% 19.8% 41.3% 40.4%
6683 雍智科技 半導體業 430.50 9.96% 10.67% 26.62% 16.98% 13.10% 146 30.06 -29 0 44.65% -0.35% 26.69% -1 1.30% 0.91% 2.77% -4.95% 0.01% 0.05% 0.77% -0.80% -0.02% -0.03% -2.72% 16.6% 19.9% 18.9%
3653 健策 電子零組件業 1965.00 9.78% 18.37% 31.44% 42.39% 2.72% 135 64.43 -1 0 43.12% 0.10% 41.91% 2 -0.04% -0.06% 0.54% 3.31% 0.21% 0.58% 0.00% -1.40% -1.14% -1.69% -0.69% 28.5% 32.3% 45.2%
8249 菱光 電子零組件業 62.90 -2.02% 7.52% 19.58% 26.05% 27.21% 133 13.56 0 0 21.6% -22.18% -46.49% -16 -0.07% -0.37% -0.87% -1.10% 0.00% 0.00% 0.00% 0.00% -0.86% 0.87% 3.69% 10.2% 17.3% 15.5%
6209 今國光 光電業 38.25 4.22% 11.35% 27.50% 50.89% 7.47% 130 - 7 9 15.66% 8.72% 65.59% 5 -0.47% 0.60% 4.06% 4.84% 0.00% 0.00% 0.00% 0.00% 4.27% 5.88% 5.90% 20.4% 40.4% 41.7%
6841 長佳智能 生技醫療業 82.20 6.75% 17.09% 25.69% 29.86% 4.00% 129 115.77 -2 0 57.81% 10.67% 4.72% 1 -0.14% 0.05% 0.55% 0.19% 0.00% 0.00% 0.00% 0.00% -1.66% -1.85% -2.23% 21.3% 24.2% 10.4%
6245 立端 通信網路業 86.90 6.63% 8.35% 9.86% 10.84% 3.45% 127 16.68 -15 0 31.82% -16.26% -31.40% -1 0.08% 0.18% -0.32% -1.68% 0.20% 0.21% 0.50% 0.44% -0.41% -0.24% -1.28% 7.5% 11.3% -2.9%
6914 阜爾運通 其他業 145.50 3.93% 1.75% 2.83% 7.38% 0.48% 126 19.07 -1 0 21.11% -0.80% 19.55% -2 0.04% -0.01% 0.16% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% 0.01% 2.6% 2.0% 8.4%
6666 羅麗芬-KY 生技醫療業 61.70 9.98% 18.65% 35.75% 35.46% 1.56% 126 25.82 21 19 65.81% -35.06% -4.97% -4 -0.18% -0.22% -0.31% -0.26% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.04% 27.4% 36.9% 27.5%
6570 維田 電腦及週邊設備業 46.20 10.00% 21.42% 21.90% 18.77% 3.54% 124 36.09 1 0 34.46% -33.48% -26.44% -52 -0.11% 0.02% -0.21% -0.75% 0.00% 0.00% 0.00% 0.00% -0.07% -0.01% -0.06% 18.2% 18.7% -1.4%
9927 泰銘 其他業 59.00 -10.20% -10.61% -8.53% -13.11% 1.02% 113 15.69 -20 0 12.91% 3.03% -21.34% 1 0.33% -0.16% -0.86% -0.90% 0.00% 0.00% 0.01% 0.03% 0.30% -0.53% -0.17% -10.5% -13.0% -13.5%
5289 宜鼎 電腦及週邊設備業 270.50 9.96% 13.42% 12.24% 20.49% 3.10% 113 25.19 -32 0 28.08% 11.89% 40.83% 155 0.64% 1.08% 0.81% 0.92% 0.00% 0.09% -0.75% -3.53% -0.08% -0.16% 1.44% 13.0% 14.5% 12.4%
3479 安勤 電腦及週邊設備業 113.50 5.09% 12.94% 13.73% 17.86% 2.78% 107 15.87 -4 0 26.55% 15.76% 1.76% 27 0.34% 0.77% 1.47% -0.16% -0.27% -0.27% -1.19% -1.40% -0.59% -0.08% 0.34% 11.6% 14.9% 14.2%
2227 裕日車 汽車工業 60.20 2.21% 3.97% 2.03% 1.52% 0.09% 106 48.94 -49 0 9.56% -4.93% -37.72% -2 -0.00% -0.01% -0.03% -0.08% 0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 2.4% 2.6% -17.7%
5364 力麗店 觀光餐旅 19.05 9.80% 6.72% 2.42% -1.80% 0.55% 106 - 1 1 3.51% 1.01% -7.73% 6 0.00% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% -0.08% -0.12% -0.25% 2.6% -2.6% -26.5%
7402 邑錡 光電業 114.50 9.57% 25.00% 19.64% 22.33% 37.85% 99 440.38 -41 0 35.23% -36.68% -22.27% -4 0.32% 3.11% 5.11% 5.99% 0.00% 0.00% 0.00% 0.00% -1.91% 1.16% 0.87% 20.1% 31.3% 37.4%
2712 遠雄來 觀光餐旅 21.30 9.79% 10.08% 8.67% 11.52% 0.12% 97 - 4 4 15.65% 47.19% 173.17% 22 0.00% -0.02% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% 7.9% 5.5% -5.8%
5457 宣德 電子零組件業 43.15 2.37% 1.29% -6.20% -0.35% 1.07% 96 17.06 -49 0 17.31% 22.83% -6.73% 7 -0.10% -0.22% -0.17% -0.34% 0.00% 0.00% -0.00% -0.01% -0.02% 0.13% 0.56% -0.3% 3.4% -9.5%
6248 沛波 鋼鐵工業 22.00 -11.11% -8.52% -8.33% -7.95% 1.51% 96 16.67 -1 0 5.54% -8.92% -28.18% -16 0.09% 0.07% -0.19% -0.36% 0.00% 0.00% 0.00% 0.00% -0.37% -0.53% -1.51% -8.0% -9.7% -17.7%
3221 台嘉碩 通信網路業 19.75 2.60% 5.90% 11.90% 10.64% 0.37% 96 131.67 -9 0 19.94% 0.48% -7.50% 1 -0.06% -0.10% -0.12% -0.54% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% -0.54% 7.6% 7.8% -10.1%
3522 御嵿 觀光餐旅 12.80 -1.16% -1.54% -2.29% -3.03% 0.46% 96 - -2 0 47.69% -19.56% 17.13% -10 0.01% 0.02% 0.02% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -0.71% -2.5% -8.0% -33.4%
2412 中華電 通信網路業 133.50 -1.48% -3.26% -1.11% 3.49% 0.51% 95 27.3 30 0 38.55% 0.11% 7.92% 3 -0.01% 0.10% 0.62% 1.07% -0.00% 0.01% 0.08% -0.09% 0.12% 0.31% -0.03% -0.7% 0.4% 4.4%
5011 久陽 鋼鐵工業 12.45 -3.49% -3.86% -5.32% -6.74% 0.20% 86 - -1 0 -2.92% 13.54% 38.72% 18 0.00% 0.02% 0.10% 0.25% 0.00% 0.00% 0.00% 0.00% -0.02% 0.10% -0.20% -5.1% -5.7% -29.3%
2453 凌群 資訊服務業 62.50 1.46% 6.84% 7.39% 10.42% 5.62% 82 20.1 -3 0 25.37% -7.78% 5.89% -1 -1.72% -0.59% 0.73% 0.19% 0.00% 0.00% 0.00% -0.50% 0.32% 1.35% -0.36% 5.3% 8.1% 5.4%
4976 佳凌 光電業 39.75 9.96% 22.12% 25.20% 45.34% 3.11% 82 - -5 0 1.63% -6.88% -22.10% -1 -0.15% -0.20% 0.42% 0.81% 0.00% 0.00% 0.00% 0.00% -0.03% 0.07% 0.88% 23.7% 36.2% 20.5%
5906 台南-KY 貿易百貨業 48.20 -2.53% 1.47% -0.72% -2.23% 0.19% 80 28.69 4 0 55.94% 14.54% -12.81% 5 0.03% 0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% -0.8% -2.4% -9.1%
2905 三商 貿易百貨業 12.60 -1.95% 2.86% 4.56% 4.56% 0.13% 79 - -2 0 N/A -470.00% -34.56% 1 -0.02% -0.01% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% -0.10% -0.18% 0.02% 2.6% 2.3% -12.7%
2706 第一店 觀光餐旅 13.40 0.37% 0.37% 0.37% 0.00% 0.06% 79 21.61 2 0 76.99% -0.06% -27.93% -5 -0.01% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.21% 0.1% 0.2% -5.3%
3162 精確 電機機械 58.70 9.93% 14.42% 17.17% 42.13% 11.22% 79 23.86 1 5 14.0% 7.18% 65.94% 1 -0.26% 0.71% 4.67% 0.94% 0.00% 0.00% 0.00% 0.00% 1.90% 5.23% 2.82% 19.8% 28.5% 31.9%
6569 醫揚 生技醫療業 121.50 3.85% 8.48% 14.08% 11.47% 0.32% 75 42.78 1 1 32.54% -19.29% 22.68% -2 0.07% 0.14% 0.21% 0.25% 0.00% 0.00% 0.00% 0.00% 0.01% -1.13% -1.53% 9.4% 7.6% -13.2%
3038 全台 光電業 21.60 -1.82% -3.14% -4.42% -2.48% 0.28% 73 19.12 -32 0 24.13% 0.39% -11.79% 2 -0.06% -0.06% 0.31% 0.91% 0.00% -0.00% -0.00% -0.08% 0.15% 0.49% 0.89% -3.5% -3.2% -13.6%
6829 千附精密 電機機械 132.50 5.16% 11.81% 1.15% 15.72% 7.94% 71 29.98 -16 0 31.05% 27.86% 58.61% 6 -0.67% -0.23% 0.64% -0.73% 0.00% 0.00% 0.00% -0.62% -0.84% -0.28% -4.16% 8.2% 11.0% 5.8%
2395 研華 電腦及週邊設備業 322.00 0.94% 2.06% 0.94% -3.30% 0.56% 67 28.9 -17 0 40.24% 2.93% 19.44% 2 -0.06% -0.22% -1.62% -1.76% 0.00% -0.01% -0.24% -0.35% -0.06% -0.35% -0.52% 0.9% -3.0% -7.9%
4588 玖鼎電力 其他電子業 64.10 -1.69% -2.88% -3.32% -0.77% 0.36% 66 19.72 1 1 31.56% 36.13% -19.12% 6 -0.03% -0.01% 0.25% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -6.9% -16.9%
4545 銘鈺 電子零組件業 31.40 9.98% 3.97% -2.79% -0.63% 0.45% 65 61.57 -32 0 16.42% 2.30% -2.60% 6 0.04% -0.19% -0.22% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% -1.00% 0.5% -1.5% -25.2%
5484 慧友 光電業 44.75 9.95% 18.23% 16.84% 20.95% 2.33% 64 - 1 1 22.52% -10.59% 1.64% -1 0.11% 0.24% 1.37% 1.33% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.11% 15.9% 18.9% -6.6%
5880 合庫金 金融保險業 23.80 -1.04% -3.05% -8.29% -6.30% 0.18% 61 19.04 2 0 N/A -12.04% -8.98% -1 -0.08% -0.22% -0.17% 0.37% -0.00% -0.01% 0.00% -0.04% -0.09% -0.04% 0.36% -5.2% -5.3% -3.9%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.80% 1.52% 0.29% -9.7% -9.6% -1.0%
2912 統一超 貿易百貨業 252.00 -0.98% -1.56% -1.56% -3.26% 0.22% 61 23.44 3 2 34.19% 3.06% 0.29% 1 -0.08% -0.20% -0.33% -1.61% 0.00% 0.02% 0.02% 0.87% -0.05% -0.13% 0.34% -1.8% -3.1% -4.6%
3704 合勤控 通信網路業 29.05 2.83% 4.31% 6.02% 5.06% 2.03% 61 39.26 -49 0 23.43% -7.28% -5.18% -1 -0.51% -0.31% 0.32% 0.29% 0.00% 0.00% 0.00% 0.00% -0.06% 0.19% -0.03% 4.3% 5.5% -15.0%
3226 至寶電 電機機械 45.95 -0.76% -2.23% -2.23% -4.07% 0.04% 60 28.9 -49 0 19.02% 15.61% -13.84% 2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.30% -1.9% -1.1% -4.0%
2305 全友 電腦及週邊設備業 12.00 -4.00% 3.90% 11.63% 11.63% 3.47% 60 - -9 0 40.71% -3.07% -6.45% -1 -0.87% -0.78% -0.77% 0.23% 0.00% 0.00% 0.00% 0.00% -0.35% 0.34% -0.64% 7.0% 12.1% -10.0%
1460 宏遠 紡織纖維 6.08 -0.33% -0.98% -1.78% -3.65% 0.14% 60 - -2 0 15.05% 9.19% -25.72% 1 -0.06% -0.20% -0.34% -0.43% 0.00% 0.00% 0.00% 0.00% 0.10% 0.20% -0.01% -2.0% -5.6% -12.3%
2540 愛山林 建材營造業 79.20 3.53% 1.80% 5.60% -0.13% 0.23% 59 63.36 3 1 24.6% -45.18% 47.68% -2 -0.01% 0.03% -0.18% 0.17% 0.00% 0.00% 0.00% -0.00% 0.15% 0.01% 0.13% 2.0% 1.7% -6.7%
2884 玉山金 金融保險業 33.70 0.90% -1.46% 1.51% 5.48% 0.43% 59 17.93 -1 0 N/A 11.94% 6.20% 186 -0.01% -0.09% 0.29% 1.24% -0.00% 0.01% 0.12% 0.62% 0.01% 0.17% 1.93% 0.7% 1.5% 13.9%
3380 明泰 通信網路業 28.75 3.60% 3.60% 6.68% 5.70% 0.89% 57 - 1 0 16.62% -17.29% 15.97% -2 -0.10% -0.03% 0.07% -0.41% -0.00% -0.00% -0.03% -0.03% -0.03% 0.18% -0.94% 5.0% 2.8% -8.5%
5284 jpp-KY 其他業 264.50 3.93% 23.89% 26.86% 36.34% 20.61% 56 55.22 5 3 34.81% 3.47% 51.53% 162 1.31% 5.17% 5.40% 12.29% 0.00% 0.00% 0.00% 0.14% -0.29% 1.24% 6.09% 23.2% 27.4% 58.6%
2419 仲琦 通信網路業 23.50 4.44% 3.52% 6.58% 0.64% 1.28% 55 - -45 0 16.36% -27.87% 10.65% -2 -0.06% 0.03% 0.24% -0.22% 0.00% 0.00% 0.00% 0.00% -0.11% 0.11% -0.52% 4.4% 3.4% -11.4%
6023 元大期 金融保險業 87.30 3.56% 3.44% 3.19% 5.95% 0.08% 54 10.51 2 0 N/A -2.57% -36.29% -1 0.04% 0.03% -0.00% 0.23% 0.00% 0.00% 0.00% -0.10% 0.03% 0.03% 0.30% 3.6% 5.7% 2.7%
6405 悅城 光電業 24.25 2.11% 1.04% 2.11% 2.11% 0.75% 53 - -5 0 -4089.93% 3.45% -99.65% 2 0.16% -0.02% -0.35% -0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.19% -0.50% 1.8% -0.4% -19.8%
3570 大塚 資訊服務業 195.00 -1.76% -3.94% -8.67% 1.56% 1.31% 53 13.47 -2 0 27.44% -8.84% 11.64% -6 0.29% 0.08% 0.58% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% -0.36% -4.1% -2.9% 4.1%
2105 正新 橡膠工業 38.25 -2.30% -3.16% -4.26% -6.02% 0.43% 52 21.37 -20 0 22.34% 2.61% -6.52% 1 -0.08% -0.16% -0.24% -0.04% 0.00% -0.00% -0.04% -1.63% 0.02% -0.18% -1.40% -3.5% -3.9% -19.1%
3563 牧德 光電業 535.00 9.86% 14.81% 12.39% 8.08% 6.59% 52 41.38 -1 0 64.28% -11.18% 145.80% -4 1.01% -0.28% -2.54% -3.89% 0.06% 0.52% 0.58% 0.01% -2.12% -4.95% -4.08% 11.6% 4.2% 19.5%
3048 益登 電子通路業 28.80 9.92% 13.39% 9.51% 10.13% 1.01% 51 - -2 0 3.42% 13.22% -4.92% 2 0.15% 0.12% 0.10% -1.51% 0.00% 0.00% 0.00% 0.00% -0.95% -0.71% -2.56% 10.2% 8.9% -1.2%
2633 台灣高鐵 航運業 27.65 -0.72% -1.25% -1.25% 1.28% 0.11% 49 24.91 -1 0 44.22% 2.17% 3.42% 1 -0.02% -0.03% 0.14% 0.36% 0.00% -0.00% -0.00% 0.08% 0.00% 0.15% 0.54% -0.5% -1.6% -0.8%
6873 泓德能源 綠能環保 163.00 -7.39% -2.69% -9.94% -15.10% 3.04% 48 15.02 -4 0 24.5% -53.89% -88.14% -12 0.12% -0.15% -1.20% -0.95% -0.33% -0.33% -0.48% -0.98% -0.06% -0.44% 0.55% -8.8% -23.0% -23.8%
5512 力麒 建材營造業 8.64 -1.82% -2.04% -0.92% -2.26% 0.24% 46 54.0 -2 0 23.24% -4.75% -2.44% -4 -0.08% -0.10% 0.03% -0.27% 0.00% 0.00% 0.00% 0.00% 0.13% 0.20% -0.05% -1.9% -1.5% -8.5%
2539 櫻花建 建材營造業 60.80 -4.25% -9.39% -11.37% -9.12% 0.31% 46 14.37 -2 0 39.6% 6.17% 10.00% 3 -0.07% -0.23% -0.14% 0.27% 0.00% -0.00% -0.01% -0.05% -0.14% -0.01% 0.29% -9.0% -6.5% 4.2%
2106 建大 橡膠工業 20.80 -1.42% -2.80% -3.70% -9.17% 0.16% 46 54.74 -8 0 18.37% -9.39% -13.19% -16 -0.08% -0.14% -0.24% -0.59% 0.00% 0.00% -0.00% 0.01% 0.12% 0.15% 0.01% -4.0% -5.6% -19.1%
2724 藝舍-KY 觀光餐旅 18.80 -1.05% -8.52% -16.07% -20.51% 0.06% 46 5.0 -3 0 21.87% -27.55% -92.21% -1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.7% -18.9% -37.3%
4142 國光生 生技醫療業 17.35 -2.80% -1.42% 0.87% -0.57% 0.32% 46 - 1 1 -91.51% 139.24% -33.62% 8 -0.18% -0.01% 0.60% 0.79% 0.00% 0.00% -0.00% -0.04% -0.13% 0.23% -0.65% -0.8% 1.3% -14.9%
6113 亞矽 電子通路業 25.50 9.91% 10.39% 10.87% 13.84% 2.98% 46 - -9 0 20.11% -1.55% -32.21% -5 0.29% 0.68% 2.12% 2.60% 0.00% 0.00% 0.00% 0.00% 0.85% 1.12% 2.07% 9.7% 6.7% 8.2%
8444 綠河-KY 其他業 14.10 -0.70% 0.36% -1.40% -6.62% 0.14% 44 - 1 0 -2.99% -12.00% -50.14% -33 -0.01% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.39% -1.4% -4.9% -41.0%
5285 界霖 半導體業 47.90 0.95% 4.93% 4.59% 5.16% 0.36% 42 34.96 -48 0 12.96% 4.24% 7.46% 3 -0.02% 0.02% 0.02% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.29% 4.1% 4.2% -4.4%
4576 大銀微系統 電機機械 129.50 0.78% 3.19% 7.02% 14.60% 7.11% 42 113.6 -2 0 36.87% 8.28% 32.46% 2 0.35% 0.88% 1.05% -1.75% 0.00% 0.00% -0.10% -0.38% -0.42% 0.62% -0.85% 7.0% 9.6% 0.8%
2207 和泰車 汽車工業 561.00 -1.92% 0.00% 0.90% 0.54% 0.15% 39 18.41 -9 0 N/A 32.92% -0.33% 5 -0.01% 0.03% 0.02% -0.18% -0.00% -0.00% -0.01% -0.20% 0.02% 0.03% -0.40% 0.5% -0.0% -7.0%
2353 宏碁 電腦及週邊設備業 31.05 3.67% 5.79% 4.37% -2.51% 1.21% 39 20.7 1 0 10.33% -23.08% -5.92% -1 0.20% 0.16% -0.97% 0.74% -0.03% -0.01% 0.04% -2.81% -0.17% -0.56% -0.81% 2.1% -0.5% -13.3%
8071 能率網通 電子零組件業 18.80 -1.05% -1.31% 3.30% 9.62% 9.01% 39 - 1 1 15.76% -2.68% -5.25% -1 0.33% 0.18% 1.72% -2.15% 0.00% 0.00% 0.00% 0.00% 0.40% -0.18% 1.99% 2.7% 6.1% -2.7%
5876 上海商銀 金融保險業 41.55 -1.77% -4.70% -6.42% -4.48% 0.16% 39 13.03 -1 0 N/A -21.42% -16.80% -1 -0.06% -0.24% -0.21% 1.30% -0.00% 0.00% 0.02% -1.43% -0.07% -0.09% -0.21% -5.0% -7.8% -4.4%
2881 富邦金 金融保險業 87.10 -2.79% -1.14% 0.46% 6.22% 0.25% 39 10.51 -5 0 N/A 2.08% -27.23% 4 -0.07% -0.06% 0.17% -2.93% 0.00% 0.06% 0.24% 4.31% 0.12% 0.42% 1.38% 0.5% 2.6% -0.4%
1712 興農 化學工業 41.80 -2.11% -1.42% -1.65% 2.58% 0.22% 38 15.77 -1 0 30.84% -21.61% -12.50% -67 -0.10% -0.21% -0.05% -0.40% -0.00% -0.00% -0.01% -0.31% 0.11% 0.07% -0.24% -0.9% 0.4% -2.7%
6195 詩肯 居家生活 29.10 3.56% 1.39% -0.34% 3.19% 0.13% 38 16.44 -3 0 56.47% 1.55% -13.26% 1 -0.03% -0.03% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 1.1% -11.0%
6803 崑鼎 綠能環保 286.00 -1.04% -2.56% -2.72% -2.39% 0.21% 37 16.3 -1 0 20.12% -5.03% 6.08% -2 -0.15% -0.25% -0.05% 1.03% 0.00% 0.00% 0.00% -0.09% -0.14% -0.05% -0.58% -2.4% -2.8% -1.5%
1216 統一 食品工業 76.30 -1.93% -1.29% -1.93% -7.63% 0.33% 37 21.74 2 2 33.48% 2.47% -3.93% 1 -0.09% 0.01% -0.27% -1.68% 0.00% 0.01% -0.02% 0.45% -0.16% -0.66% -0.16% -2.4% -5.7% -6.8%
2545 皇翔 建材營造業 40.50 -0.12% -1.46% 4.11% 3.18% 0.94% 37 5.0 2 0 43.74% -82.84% -79.23% -5 0.01% -0.14% -0.58% -1.95% 0.00% 0.00% 0.00% 0.00% -0.09% 0.27% -1.41% 0.5% -3.5% -29.4%
3004 豐達科 鋼鐵工業 128.00 3.23% 3.23% 1.59% 3.23% 4.42% 37 20.06 -7 0 26.46% -4.86% 5.85% -1 -1.01% -0.74% -0.92% -5.49% 0.00% 0.03% 0.20% 0.97% 0.59% -2.08% -3.48% 3.2% -0.1% 19.7%
2474 可成 其他電子業 191.50 0.79% -2.30% -7.04% -9.88% 1.01% 35 18.17 -49 0 32.56% -10.23% -19.28% -2 0.03% -0.23% -1.71% -8.87% -0.04% -0.03% 0.75% 5.72% -0.29% -0.39% -0.07% -5.8% -8.2% -8.0%
4304 勝昱 塑膠工業 7.64 -8.17% -16.04% -14.92% -23.60% 0.10% 35 - 2 0 3.28% 62.97% -0.16% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 1.33% -13.8% -21.8% -18.7%
3236 千如 電子零組件業 17.40 -0.57% 0.29% 0.87% 6.42% 0.37% 35 - -5 0 23.03% 9.06% 23.39% 2 -0.00% 0.00% 0.06% 0.13% 0.00% 0.00% 0.00% 0.00% -0.17% -0.25% -0.13% 1.8% 5.9% -6.3%
3622 洋華 光電業 54.40 -7.17% -4.56% -4.06% -1.09% 0.51% 33 11.24 -1 0 46.22% -15.83% 6.71% -1 -0.34% -0.36% -0.20% 0.10% 0.00% 0.00% 0.00% 0.00% 0.11% 0.50% 0.16% -4.8% -1.0% -6.6%
5287 數字 數位雲端 181.00 0.28% 0.84% 2.55% 3.43% 0.10% 32 14.55 3 0 68.33% 2.51% 2.53% 1 0.00% 0.01% 0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 1.5% 2.2% -0.2%
4904 遠傳 通信網路業 84.70 0.71% -0.94% 0.12% 3.80% 0.27% 32 22.77 1 17 31.93% -2.98% 2.03% -10 0.01% 0.01% 0.22% 0.94% -0.00% 0.03% 0.04% -2.54% 0.07% 0.18% -0.88% 0.5% -0.9% -4.0%
2885 元大金 金融保險業 32.40 -1.52% 0.31% 0.62% 3.02% 0.25% 31 12.32 1 0 N/A 12.04% -18.12% 7 -0.03% 0.00% 0.16% -0.92% -0.00% 0.03% 0.16% 1.75% 0.02% 0.11% 0.14% -0.2% -0.4% -2.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 94.0 0.76% 3.18%
3443 創意 1395.0 0.58% 7.31%
6584 南俊國際 233.0 0.55% 9.91%
2455 全新 155.0 0.53% 5.44%
2439 美律 118.0 0.45% -1.26%
5439 高技 287.5 0.44% 4.17%
6191 精成科 109.0 0.39% 0.00%
8028 昇陽半導體 151.0 0.35% 5.96%
4772 台特化 259.0 0.29% 5.50%
6781 AES-KY 1295.0 0.27% 1.97%
4966 譜瑞-KY 804.0 0.25% 3.34%
4958 臻鼎-KY 192.5 0.25% 6.65%
6291 沛亨 148.0 0.24% -2.95%
5274 信驊 5100.0 0.24% 2.10%
5371 中光電 120.5 0.22% 6.64%
3653 健策 1965.0 0.21% 9.78%
6245 立端 86.9 0.20% 6.63%
8155 博智 151.5 0.19% 2.71%
8996 高力 389.0 0.19% -1.77%
6510 精測 1120.0 0.19% -1.32%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 83.4 2.57% -10.71%
3211 順達 352.0 2.40% 13.73%
6510 精測 1120.0 2.20% -1.75%
5439 高技 287.5 1.94% -8.87%
8996 高力 389.0 1.67% 10.67%
6223 旺矽 1285.0 1.53% 3.63%
1560 中砂 334.0 1.48% 7.22%
2439 美律 118.0 1.27% -0.42%
4958 臻鼎-KY 192.5 1.17% 16.31%
4966 譜瑞-KY 804.0 1.08% 3.08%
5234 達興材料 341.0 1.04% 4.12%
2316 楠梓電 96.7 1.03% -6.12%
3443 創意 1395.0 1.02% 16.74%
3583 辛耘 376.5 0.89% 3.01%
3694 海華 96.0 0.89% -7.69%
4571 鈞興-KY 197.0 0.87% -0.25%
5536 聖暉* 751.0 0.83% -1.44%
3078 僑威 94.0 0.77% 2.62%
5274 信驊 5100.0 0.72% 2.62%
2481 強茂 65.2 0.67% 10.32%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 287.5 6.87% 15.00%
8996 高力 389.0 6.10% 29.67%
8021 尖點 83.4 4.41% 41.84%
4991 環宇-KY 168.0 3.71% 5.66%
3715 定穎投控 104.5 3.62% 37.86%
6510 精測 1120.0 3.33% 36.75%
5234 達興材料 341.0 3.07% 38.90%
4958 臻鼎-KY 192.5 3.01% 50.98%
8358 金居 211.0 3.00% 99.06%
6274 台燿 302.0 2.80% 15.49%
3694 海華 96.0 2.58% 69.61%
3030 德律 211.0 2.52% 45.02%
3167 大量 200.5 2.06% 21.52%
2402 毅嘉 61.5 2.03% 50.55%
1815 富喬 66.5 1.94% 42.09%
2316 楠梓電 96.7 1.93% 26.41%
6223 旺矽 1285.0 1.93% 27.23%
3090 日電貿 69.5 1.78% -7.70%
3078 僑威 94.0 1.67% 6.46%
4966 譜瑞-KY 804.0 1.65% 36.73%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3017 奇鋐 1025.0 -0.36% -3.30%
3665 貿聯-KY 935.0 -0.36% 0.65%
6873 泓德能源 163.0 -0.33% -7.39%
6274 台燿 302.0 -0.28% -1.63%
3479 安勤 113.5 -0.27% 5.09%
3264 欣銓 71.2 -0.24% -0.14%
6669 緯穎 3055.0 -0.18% 0.16%
1815 富喬 66.5 -0.12% -2.64%
6257 矽格 77.8 -0.11% -0.26%
4551 智伸科 159.5 -0.10% 0.31%
8299 群聯 482.0 -0.10% 0.52%
7722 LINEPAY 630.0 -0.10% -2.78%
6757 台灣虎航 82.8 -0.08% -0.48%
2059 川湖 2980.0 -0.08% -1.81%
2382 廣達 265.0 -0.08% -1.12%
2345 智邦 981.0 -0.07% 1.98%
4536 拓凱 186.0 -0.06% 0.54%
2548 華固 96.7 -0.06% 0.00%
2347 聯強 59.6 -0.05% 1.71%
2368 金像電 458.0 -0.05% -1.61%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5269 祥碩 1735.00 -1.17% 0.87%
3081 聯亞 460.50 -0.86% -6.88%
6274 台燿 302.00 -0.77% -10.65%
3665 貿聯-KY 935.00 -0.76% -0.95%
6104 創惟 128.00 -0.73% 4.49%
8028 昇陽半導體 151.00 -0.72% 5.96%
4551 智伸科 159.50 -0.70% -0.93%
6515 穎崴 1140.00 -0.68% -5.39%
3017 奇鋐 1025.00 -0.66% -4.21%
2455 全新 155.00 -0.64% 4.38%
3033 威健 28.05 -0.57% -1.92%
3264 欣銓 71.20 -0.52% -3.26%
1504 東元 69.70 -0.50% 20.59%
1815 富喬 66.50 -0.50% -8.78%
6890 來億-KY 234.00 -0.44% 2.86%
6257 矽格 77.80 -0.42% -1.77%
2059 川湖 2980.00 -0.40% -3.40%
8114 振樺電 265.50 -0.38% -3.80%
3231 緯創 113.00 -0.35% -2.16%
2421 建準 135.50 -0.35% -0.37%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 334.0 -3.20% -2.62%
5269 祥碩 1735.0 -3.06% -8.68%
4979 華星光 200.0 -2.95% 4.71%
6859 伯特光 128.5 -2.86% -2.65%
2455 全新 155.0 -2.76% 6.16%
3231 緯創 113.0 -2.52% -6.22%
3665 貿聯-KY 935.0 -2.17% 5.29%
3450 聯鈞 207.5 -2.12% 5.33%
6890 來億-KY 234.0 -2.03% -17.17%
3131 弘塑 1445.0 -1.90% -0.34%
6206 飛捷 109.5 -1.88% -4.78%
6449 鈺邦 178.5 -1.83% 68.40%
6138 茂達 180.0 -1.81% -0.83%
3013 晟銘電 131.5 -1.60% 10.04%
6139 亞翔 355.0 -1.31% 4.41%
4766 南寶 369.5 -1.27% 11.63%
2472 立隆電 85.2 -1.25% 10.36%
3479 安勤 113.5 -1.19% 17.86%
4147 中裕 79.6 -1.17% -2.09%
2618 長榮航 39.0 -1.15% 2.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 199.0 6.72% 1.79%
5244 弘凱 48.7 2.05% 3.84%
3434 哲固 45.8 2.03% 6.76%
3305 昇貿 110.5 2.00% 7.80%
2455 全新 155.0 1.89% 5.44%
2402 毅嘉 61.5 1.81% 0.49%
5498 凱崴 23.4 1.71% -5.84%
6591 動力-KY 83.5 1.68% 1.58%
6788 華景電 274.5 1.63% 2.62%
6643 M31 513.0 1.41% 4.59%
5284 jpp-KY 264.5 1.31% 3.93%
6683 雍智科技 430.5 1.30% 9.96%
3013 晟銘電 131.5 1.28% 1.54%
2359 所羅門 166.5 1.28% 9.90%
8028 昇陽半導體 151.0 1.24% 5.96%
3260 威剛 100.5 1.11% 1.72%
4971 IET-KY 168.0 1.09% 2.44%
3563 牧德 535.0 1.01% 9.86%
6449 鈺邦 178.5 0.92% 5.62%
6139 亞翔 355.0 0.78% 3.05%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 199.0 16.74% 13.71%
5284 jpp-KY 264.5 5.17% 23.89%
2328 廣宇 62.0 4.40% 28.90%
5498 凱崴 23.4 3.98% -15.83%
2455 全新 155.0 3.78% 4.38%
4971 IET-KY 168.0 3.39% 3.70%
4722 國精化 141.0 3.24% 31.78%
7402 邑錡 114.5 3.11% 25.00%
8088 品安 31.6 2.87% 4.12%
3376 新日興 238.0 2.49% 3.93%
6139 亞翔 355.0 2.24% 8.90%
5244 弘凱 48.7 2.08% 4.06%
6739 竹陞科技 615.0 2.07% 21.06%
6788 華景電 274.5 2.06% 0.00%
3447 展達 74.0 2.05% 11.78%
2731 雄獅 154.0 2.02% 4.76%
4967 十銓 73.6 2.02% 4.25%
2313 華通 76.4 2.00% 1.73%
3260 威剛 100.5 1.94% 4.15%
3059 華晶科 52.2 1.93% 9.78%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 199.0 24.22% 54.26%
3715 定穎投控 104.5 12.49% 37.86%
2630 亞航 60.5 9.99% 54.53%
2374 佳能 83.2 8.30% 41.50%
8086 宏捷科 115.0 7.73% 21.05%
4722 國精化 141.0 7.18% 102.88%
3689 湧德 109.0 6.95% 11.11%
6727 亞泰金屬 177.5 6.93% 140.84%
3260 威剛 100.5 6.84% 10.44%
6215 和椿 142.0 6.79% 18.83%
6438 迅得 193.5 6.53% 25.24%
6197 佳必琪 179.5 6.51% 31.50%
2402 毅嘉 61.5 6.48% 50.55%
6591 動力-KY 83.5 5.77% 24.44%
2313 華通 76.4 5.67% 15.06%
3694 海華 96.0 5.54% 69.61%
3163 波若威 215.5 5.46% 24.93%
5284 jpp-KY 264.5 5.40% 36.34%
5371 中光電 120.5 5.19% 67.59%
2421 建準 135.5 5.13% 19.91%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3059 華晶科 52.20 -1.91% 0.00%
4916 事欣科 64.90 -1.87% 4.85%
3535 晶彩科 74.30 -1.80% 0.00%
2453 凌群 62.50 -1.72% 1.46%
8222 寶一 53.90 -1.56% -0.92%
6191 精成科 109.00 -1.36% 0.00%
3706 神達 97.20 -1.28% -1.52%
4946 辣椒 140.50 -1.27% -5.70%
6667 信紘科 273.50 -1.20% 1.86%
6438 迅得 193.50 -1.19% 2.38%
3708 上緯投控 137.50 -1.11% -2.83%
4541 晟田 47.90 -1.05% 1.16%
3004 豐達科 128.00 -1.01% 3.23%
1536 和大 66.80 -0.97% 3.73%
5392 能率 44.00 -0.95% 0.80%
2305 全友 12.00 -0.87% -4.00%
2406 國碩 22.70 -0.85% -9.56%
6175 立敦 42.15 -0.84% -2.32%
3032 偉訓 107.50 -0.78% -0.46%
3498 陽程 52.80 -0.75% 0.96%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 64.90 -11.01% -2.26%
5439 高技 287.50 -7.34% -8.87%
3211 順達 352.00 -5.11% 13.73%
4510 高鋒 51.30 -4.16% -4.47%
2401 凌陽 24.90 -3.32% 19.42%
2429 銘旺科 78.20 -3.31% -8.32%
8021 尖點 83.40 -2.85% -10.71%
3131 弘塑 1445.00 -2.59% -6.77%
3434 哲固 45.80 -2.59% 4.09%
3081 聯亞 460.50 -2.52% -6.88%
1616 億泰 38.80 -2.51% -1.02%
4555 氣立 48.15 -2.39% 5.48%
3147 大綜 193.00 -2.37% -0.52%
5534 長虹 80.20 -2.19% -1.23%
8222 寶一 53.90 -2.17% 5.89%
2498 宏達電 58.90 -2.16% 3.88%
4979 華星光 200.00 -2.06% -0.99%
1708 東鹼 31.65 -2.03% -4.24%
3035 智原 154.00 -1.84% 1.32%
8072 陞泰 39.55 -1.83% -4.24%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 302.00 -9.17% 15.49%
5439 高技 287.50 -8.02% 15.00%
3167 大量 200.50 -7.61% 21.52%
6706 惠特 61.50 -7.21% 0.49%
6104 創惟 128.00 -6.08% -3.03%
3227 原相 196.00 -5.75% -2.00%
3056 富華新 20.85 -5.47% -38.59%
3305 昇貿 110.50 -5.23% 48.12%
3413 京鼎 284.50 -5.05% -5.79%
4979 華星光 200.00 -4.69% 4.71%
3090 日電貿 69.50 -4.07% -7.70%
3032 偉訓 107.50 -3.92% -8.12%
2027 大成鋼 40.45 -3.82% 2.15%
3213 茂訊 106.50 -3.81% -2.74%
3338 泰碩 64.40 -3.74% 19.70%
8021 尖點 83.40 -3.68% 41.84%
1616 億泰 38.80 -3.65% 11.33%
4162 智擎 67.50 -3.58% -11.30%
5314 世紀 82.90 -3.55% 14.98%
3680 家登 315.00 -3.54% 4.30%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/08/29 3284 太普高 上櫃增資 08/25~08/27 09/08 450 20 21.2 1,150 5.7 1 8,8155.1 申購中
2025/08/29 6191 精成科 上市增資 08/25~08/27 09/08 2,125 75 109.0 34,000 45.3 1 120,5361.76 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/08/29
08/29 		4441
振大環球 		初上市 08/25~08/275,472 1張~694張 17850% 400 5% 09/09 - - - 260.5 - 競標中
2025/08/29
08/29 		54391
高技一 		無擔保轉換債 08/25~08/2717,000 1張~1,700張 10150% 400 0.5% 09/09 - - - - - 競標中
2025/08/29
08/29 		7610
聯友金屬 		創新板初上市 08/25~08/274,930 1張~566張 43.8650% 400 5% 09/09 - - - 151.5 - 競標中
2025/08/29
08/29 		7780
大研生醫 		初上市 08/25~08/2715,120 1張~2,173張 147.6650% 400 5% 09/09 - - - 338.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
3290東浦44.65%N/A%
2327國巨35.93%N/A%
6148驊宏資9.61%17.31%
4931新盛力8.21%3.49%
4722國精化8.13%32.2%
2233宇隆5.77%-2.43%
3059華晶科5.46%1.71%
3167大量5.28%1.18%
3498陽程5.24%11.81%
4510高鋒4.52%2.9%
5392能率4.4%4.74%
1449佳和4.36%-2.07%
6209今國光4.27%2.99%
3447展達4.03%9.52%
5309系統電4.01%8.29%
3297杭特3.9%6.53%
6654天正國際3.85%0.0%
6727亞泰金屬3.52%0.29%
3706神達3.16%-1.41%
4303信立3.09%1.1%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
3290東浦45.67%N/A%
2327國巨36.84%N/A%
3715定穎投控17.7%54.02%
8033雷虎16.9%74.74%
3163波若威14.2%15.95%
4804大略-KY13.45%41.1%
6727亞泰金屬12.78%143.06%
2630亞航11.4%44.7%
4722國精化9.99%79.17%
5371中光電9.67%49.71%
2374佳能8.85%28.6%
6148驊宏資8.35%25.08%
8358金居8.04%85.13%
5309系統電7.85%48.48%
4510高鋒7.72%14.01%
2402毅嘉7.58%51.05%
2493揚博6.91%55.77%
3689湧德6.46%8.25%
3059華晶科6.07%20.71%
3694海華6.01%63.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
8155博智-11.48%-9.84%
8111立碁-8.19%-8.7%
4979華星光-8.02%-6.57%
6530創威-5.9%-5.55%
3305昇貿-5.29%5.9%
6104創惟-4.27%-12.92%
8472夠麻吉-3.95%-2.6%
3605宏致-3.8%2.75%
3058立德-3.74%5.68%
5244弘凱-3.65%-5.14%
2745五福-3.52%2.78%
8299群聯-3.17%-3.86%
8028昇陽半導體-3.11%-4.48%
1727中華化-3.02%1.16%
3147大綜-2.96%-12.56%
2429銘旺科-2.93%-11.49%
3339泰谷-2.92%-0.6%
2367燿華-2.9%-11.45%
4977眾達-KY-2.88%-11.02%
3363上詮-2.57%-8.25%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/22
代碼公司增加比期間漲幅
5314世紀-8.22%4.67%
6706惠特-7.28%-4.8%
3056富華新-7.01%-39.97%
4916事欣科-6.95%28.53%
6290良維-6.86%9.97%
8291尚茂-6.53%N/A%
2745五福-6.44%-11.2%
6596寬宏藝術-6.22%22.52%
8074鉅橡-6.12%44.02%
4557永新-KY-6.0%-12.18%
3339泰谷-5.95%3.57%
8935邦泰-5.44%49.83%
3543州巧-5.4%-13.74%
6104創惟-5.22%-12.59%
3563牧德-4.95%-3.6%
6141柏承-4.59%3.97%
3526凡甲-4.43%3.98%
2472立隆電-4.41%12.29%
2731雄獅-4.41%3.06%
4991環宇-KY-4.38%-0.96%
最後資料更新2025-08-26 18:00:01.413332
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數24277.38512.913日最大量↑ / 35 / 322.34↑ / 50 / 1185.25↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料