歡迎光臨亮晶晶乾洗店

最後更新時間

2025-08-28 23:12:12.736598

資料庫最新資料

2025-08-28 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2395	研華	電腦及週邊設備業	354.50	0.14%	12.54%	12.54%	5.66%	1.62%	3838	31.82	-17	0	40.24%	2.93%	19.44%	2	-0.47%	-0.82%	-2.30%	-2.49%	0.00%	0.00%	-0.23%	-0.33%	-0.06%	-0.35%	-0.52%	9.8%	6.7%	1.2%
3416	融程電	電腦及週邊設備業	189.00	0.80%	13.51%	18.87%	26.85%	9.02%	1765	28.34	-5	0	41.38%	15.55%	35.63%	186	-0.42%	0.34%	0.62%	-1.74%	0.00%	0.00%	-0.03%	0.05%	-0.42%	-1.39%	-2.35%	14.8%	25.4%	26.1%
5289	宜鼎	電腦及週邊設備業	291.50	-2.02%	20.21%	21.97%	28.41%	8.21%	1446	27.14	-32	0	28.08%	11.89%	40.83%	155	-1.02%	-0.35%	-0.49%	-0.28%	-0.03%	-0.19%	-0.84%	-3.60%	-0.08%	-0.16%	1.44%	18.1%	22.3%	21.1%
2231	為升	汽車工業	102.00	5.15%	15.78%	40.50%	45.30%	4.69%	1017	51.26	-49	0	38.57%	0.81%	-13.22%	1	-0.41%	0.01%	-0.85%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.65%	0.60%	-0.98%	24.2%	36.5%	13.8%
2498	宏達電	通信網路業	66.50	2.78%	10.83%	55.74%	64.81%	20.81%	752	33.93	-1	0	37.04%	-53.87%	-36.59%	-186	-0.55%	-1.91%	-3.21%	-4.25%	-0.00%	-0.00%	-0.00%	0.05%	0.92%	0.77%	0.32%	30.5%	53.7%	52.9%
8227	巨有科技	半導體業	188.00	-6.00%	5.92%	3.87%	22.08%	53.14%	647	202.15	-9	0	23.12%	79.64%	207.36%	18	1.01%	3.11%	3.54%	0.86%	-0.02%	-0.08%	-0.12%	0.00%	1.01%	0.99%	0.15%	6.0%	12.2%	17.3%
2208	台船	航運業	19.85	9.97%	17.46%	18.15%	22.91%	3.10%	576	-	-8	2	-18.71%	-4.28%	-10.80%	-2	0.53%	1.08%	1.11%	1.81%	0.00%	-0.00%	0.00%	-0.04%	0.26%	-0.38%	0.34%	14.1%	14.3%	18.8%
2634	漢翔	航運業	60.00	9.89%	29.17%	26.98%	37.30%	11.84%	532	70.59	-16	0	7.1%	0.46%	-8.36%	1	0.96%	1.77%	3.42%	2.79%	0.00%	-0.00%	0.01%	-0.52%	-0.93%	1.54%	0.51%	22.8%	33.5%	32.5%
2355	敬鵬	電子零組件業	40.70	10.00%	15.46%	13.53%	15.30%	8.03%	372	20.87	-8	0	11.68%	-2.85%	-2.90%	-5	-1.24%	-0.78%	0.73%	-0.16%	-0.00%	-0.01%	-0.07%	-0.19%	-0.39%	-0.32%	-0.31%	14.7%	21.9%	15.3%
2441	超豐	半導體業	58.70	-2.98%	-3.61%	-5.48%	-4.71%	0.87%	359	14.39	-5	0	21.34%	0.20%	9.21%	1	0.67%	0.30%	-0.73%	-0.56%	-0.00%	-0.00%	0.61%	0.57%	0.02%	0.61%	0.77%	-4.4%	-1.6%	0.3%
1324	地球	塑膠工業	11.75	7.80%	10.33%	8.80%	4.44%	1.06%	344	-	-49	0	15.47%	-25.50%	-14.63%	-16	-0.09%	-0.10%	-0.06%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.56%	-0.76%	7.8%	7.2%	-1.7%
1796	金穎生技	食品工業	61.10	9.89%	27.29%	33.99%	32.54%	1.35%	311	-	-2	0	26.98%	-19.61%	18.24%	-4	0.02%	-0.01%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.29%	0.57%	27.9%	33.2%	27.1%
6188	廣明	電腦及週邊設備業	124.00	1.22%	20.39%	25.89%	40.11%	14.51%	301	43.36	-1	0	29.72%	-14.46%	24.38%	-9	-0.50%	-2.06%	-2.30%	-1.50%	0.00%	0.00%	-0.00%	-0.10%	-0.10%	-0.06%	0.88%	18.9%	32.6%	30.3%
6179	亞通	其他業	32.45	-1.22%	17.15%	17.57%	15.69%	17.04%	279	35.27	1	0	8.61%	-17.76%	49.20%	-5	1.32%	1.02%	2.49%	1.94%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.15%	1.12%	13.6%	16.9%	18.3%
6210	慶生	電子零組件業	18.70	10.00%	13.33%	12.65%	8.72%	2.26%	244	-	-5	0	-30.93%	-12.71%	-41.06%	-6	-0.03%	-0.03%	-0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.2%	8.9%	-6.3%
2467	志聖	電子零組件業	201.50	-0.25%	16.47%	22.49%	38.97%	10.24%	242	42.15	10	0	42.35%	12.02%	38.18%	1	0.91%	0.62%	0.67%	-1.65%	0.14%	0.19%	0.18%	0.19%	0.58%	-0.30%	-0.36%	20.9%	28.9%	15.6%
3680	家登	半導體業	324.00	2.21%	12.11%	10.20%	6.58%	3.16%	238	33.33	-16	0	42.31%	-6.97%	-20.53%	-4	-0.90%	-1.72%	-5.05%	-13.97%	0.00%	0.29%	0.24%	-0.04%	0.06%	-0.97%	-5.23%	8.9%	0.0%	-22.7%
1321	大洋	塑膠工業	35.80	-0.83%	-5.54%	-4.79%	-2.98%	0.48%	226	-	-9	0	8.66%	-7.73%	-13.41%	-16	-0.06%	-0.15%	0.06%	0.16%	0.00%	0.00%	0.00%	0.00%	0.33%	0.12%	0.40%	-3.9%	-2.0%	1.0%
4442	竣邦-KY	紡織纖維	57.40	9.96%	24.51%	17.86%	23.57%	2.27%	224	14.14	8	9	29.11%	-37.89%	59.49%	-10	0.19%	0.23%	2.06%	2.08%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.11%	1.05%	18.3%	23.3%	27.7%
6207	雷科	電子零組件業	69.50	-0.43%	24.11%	41.12%	50.92%	31.87%	215	78.98	-9	0	31.45%	20.99%	1.55%	2	0.35%	0.71%	1.08%	-3.49%	0.00%	0.00%	0.00%	0.00%	1.57%	1.08%	-0.22%	28.6%	47.2%	34.5%
2369	菱生	半導體業	19.45	9.89%	18.60%	29.67%	31.86%	6.73%	206	-	-23	0	-2.75%	3.44%	2.64%	18	0.11%	-0.48%	-0.56%	-0.72%	0.00%	0.00%	0.00%	0.00%	-0.49%	-0.53%	-1.45%	23.0%	27.9%	18.9%
3530	晶相光	半導體業	64.00	7.38%	9.03%	9.78%	14.90%	2.83%	196	-	-1	0	23.16%	-3.56%	-26.15%	-3	0.04%	0.07%	-0.05%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.55%	-0.60%	-0.63%	11.0%	10.5%	-13.3%
4911	德英	生技醫療業	52.90	5.59%	6.01%	4.96%	7.96%	0.31%	172	24.72	-1	49	85.27%	2.26%	45.48%	186	-0.01%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.55%	0.53%	-0.08%	5.8%	3.5%	-3.2%
5484	慧友	光電業	53.90	9.55%	43.73%	40.00%	47.87%	8.40%	167	-	1	1	22.52%	-10.59%	1.64%	-1	-0.82%	-0.45%	0.57%	0.55%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.11%	34.3%	41.5%	12.7%
5243	乙盛-KY	光電業	81.40	5.99%	13.21%	17.97%	24.66%	8.63%	167	19.81	7	5	19.75%	2.16%	-24.82%	1	0.63%	1.55%	5.17%	5.84%	0.09%	0.09%	0.21%	0.41%	1.32%	1.96%	4.18%	15.6%	29.2%	37.1%
6118	建達	電子通路業	25.50	3.87%	11.84%	52.69%	61.39%	13.55%	161	38.64	1	0	4.71%	1.62%	7.56%	2	0.02%	-0.39%	-0.35%	-0.77%	0.00%	0.00%	0.00%	0.00%	-0.63%	-0.60%	-0.76%	30.4%	53.4%	30.2%
6525	捷敏-KY	半導體業	75.40	4.00%	4.58%	4.72%	11.05%	0.55%	150	14.47	-5	0	26.9%	-0.94%	15.40%	-1	0.05%	0.11%	0.31%	0.41%	0.00%	0.00%	-0.00%	-0.01%	-0.04%	-0.29%	0.31%	6.2%	9.9%	8.8%
4953	緯軟	資訊服務業	114.50	3.62%	3.62%	6.02%	19.90%	2.71%	138	19.61	2	1	15.98%	6.15%	11.02%	162	-0.34%	0.05%	1.04%	0.62%	0.00%	-0.00%	-0.01%	0.26%	0.01%	0.66%	-0.61%	7.2%	13.0%	6.9%
4568	科際精密	電機機械	43.75	1.16%	0.57%	1.98%	-2.34%	0.22%	130	19.19	-9	0	31.18%	2.82%	-15.89%	5	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.19%	0.2%	-4.3%	-10.8%
8183	精星	其他電子業	30.40	9.95%	16.03%	11.76%	16.70%	1.13%	129	14.41	-37	0	11.08%	17.21%	0.49%	2	0.07%	0.30%	0.40%	-0.38%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.62%	-0.39%	12.5%	13.7%	-11.8%
6569	醫揚	生技醫療業	131.00	9.62%	17.49%	20.74%	23.00%	1.02%	129	46.13	1	1	32.54%	-19.29%	22.68%	-2	0.07%	0.09%	0.11%	0.16%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.13%	-1.53%	16.2%	15.8%	-6.2%
4513	福裕	電機機械	20.40	4.08%	5.43%	3.55%	9.97%	1.49%	127	-	-5	1	20.12%	10.87%	-17.15%	2	-0.16%	0.33%	0.19%	0.62%	0.00%	0.00%	0.00%	0.00%	0.29%	-0.31%	-0.47%	6.2%	5.2%	-27.9%
4164	承業醫	生技醫療業	51.70	8.61%	11.78%	9.42%	12.03%	4.67%	124	46.58	1	1	22.33%	-46.13%	29.09%	-2	1.05%	1.50%	2.43%	4.65%	0.00%	0.00%	0.34%	0.45%	0.17%	1.21%	2.10%	9.1%	10.8%	13.4%
1341	富林-KY	塑膠工業	62.30	-2.66%	-2.20%	-2.50%	-4.15%	0.16%	119	14.66	-29	0	22.9%	17.33%	-16.03%	2	-0.01%	-0.01%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-3.1%	-4.9%	-7.6%
2539	櫻花建	建材營造業	50.40	-16.69%	-23.87%	-25.88%	-22.58%	0.35%	115	11.91	-2	0	39.6%	6.17%	10.00%	3	-0.20%	-0.44%	-0.35%	0.03%	-0.00%	-0.00%	-0.01%	-0.05%	-0.14%	-0.01%	0.29%	-23.2%	-22.2%	-13.7%
3481	群創	光電業	14.15	5.99%	5.60%	15.04%	22.51%	2.52%	113	12.63	-4	0	7.98%	4.07%	9.13%	15	0.63%	0.77%	2.95%	2.01%	-0.00%	-0.00%	-0.01%	-0.80%	0.78%	1.40%	-0.07%	12.1%	18.7%	1.8%
8121	越峰	電子零組件業	21.35	9.77%	3.39%	14.48%	16.03%	0.62%	111	-	-7	0	14.89%	5.57%	-20.07%	1	0.11%	0.08%	0.11%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	-0.05%	11.0%	10.3%	-11.6%
3162	精確	電機機械	67.80	9.71%	31.65%	35.06%	62.40%	14.41%	109	27.56	1	5	14.0%	7.18%	65.94%	1	4.56%	4.80%	9.62%	6.81%	0.00%	0.00%	0.00%	0.00%	1.90%	5.23%	2.82%	31.8%	46.2%	51.4%
3163	波若威	通信網路業	238.00	0.42%	12.80%	18.41%	37.57%	68.50%	108	90.49	-16	0	17.49%	-20.27%	10.60%	-1	4.18%	1.93%	12.32%	9.08%	0.00%	0.04%	0.10%	-2.96%	-1.83%	14.20%	10.97%	20.9%	27.9%	46.3%
6261	久元	半導體業	59.50	-4.80%	-5.56%	-6.30%	-3.25%	0.85%	100	19.7	-7	0	27.75%	37.18%	9.86%	13	0.28%	-0.09%	-0.36%	-0.06%	0.00%	0.00%	0.00%	-0.29%	-0.13%	-0.11%	-0.09%	-4.9%	-3.7%	-5.5%
1342	八貫	其他業	90.00	0.45%	7.02%	4.90%	7.91%	1.14%	99	16.13	-15	0	27.43%	-13.21%	14.02%	-8	-0.25%	-0.42%	-0.71%	-0.93%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.11%	0.63%	5.0%	5.4%	-6.4%
3444	利機	電子通路業	61.90	5.27%	5.45%	16.14%	21.85%	1.83%	98	28.39	-2	0	23.01%	0.64%	-4.74%	1	-0.15%	-0.15%	-0.38%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.21%	-1.55%	11.7%	15.8%	-7.3%
6732	昇佳電子	半導體業	194.00	3.19%	9.60%	8.08%	11.17%	0.95%	98	25.39	-24	0	19.02%	-0.96%	-9.75%	-2	0.15%	0.56%	0.71%	0.58%	0.00%	0.00%	0.00%	-0.17%	-0.03%	-0.06%	0.03%	8.5%	6.3%	-11.2%
6154	順發	電子通路業	13.90	-0.71%	-2.11%	-1.07%	-2.80%	0.09%	97	31.59	-49	0	15.77%	-2.66%	3.04%	-1	-0.00%	-0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.4%	-3.1%	-8.7%
3713	新晶投控	綠能環保	20.35	10.00%	5.71%	7.11%	4.90%	0.85%	97	-	-21	0	13.19%	-58.66%	-39.05%	-56	0.04%	0.01%	0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.17%	-0.17%	5.6%	1.1%	-3.1%
4528	江興鍛	電機機械	17.00	0.00%	-0.29%	0.29%	-1.16%	0.08%	97	-	-2	0	15.36%	-0.36%	-3.18%	-1	-0.00%	-0.03%	-0.08%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.17%	0.33%	-0.4%	-1.3%	-21.6%
1584	精剛	其他業	27.95	9.82%	10.26%	17.19%	18.18%	6.92%	93	90.16	-21	0	12.46%	2.23%	-33.68%	1	0.48%	0.29%	0.08%	0.01%	0.00%	0.00%	0.00%	0.00%	0.14%	0.41%	-0.34%	12.9%	16.0%	0.3%
1785	光洋科	其他電子業	60.20	9.85%	13.80%	11.69%	20.40%	3.73%	88	30.56	-36	0	13.41%	33.21%	62.60%	2	0.13%	0.63%	0.37%	-1.59%	-0.00%	-0.00%	-0.01%	-0.03%	0.36%	-0.63%	-1.95%	12.5%	11.8%	3.2%
8444	綠河-KY	其他業	15.50	9.93%	9.54%	8.01%	6.90%	0.20%	88	-	1	0	-2.99%	-12.00%	-50.14%	-33	0.03%	0.02%	0.00%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.36%	0.39%	8.4%	5.1%	-34.6%
8064	東捷	光電業	45.60	3.99%	7.04%	7.80%	21.12%	7.79%	87	-	1	1	12.3%	36.68%	5.70%	9	-1.65%	-1.10%	2.01%	0.43%	0.00%	0.00%	0.00%	0.00%	0.82%	1.93%	2.27%	9.5%	14.7%	-1.7%
3047	訊舟	通信網路業	23.65	10.00%	27.15%	28.18%	33.99%	6.74%	84	157.67	-28	0	28.31%	-15.44%	-67.67%	-164	-0.60%	-0.98%	-0.69%	-1.74%	0.00%	0.00%	0.00%	0.00%	-0.64%	0.89%	0.44%	23.3%	26.9%	-6.6%
2536	宏普	建材營造業	27.40	0.37%	-1.62%	-0.54%	0.37%	0.27%	81	15.48	5	2	23.58%	-43.02%	590.78%	-5	-0.00%	-0.05%	-0.03%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.29%	0.08%	0.10%	-0.8%	-4.0%	-9.1%
1457	宜進	紡織纖維	16.75	-0.89%	-0.89%	-1.76%	-2.05%	0.11%	81	16.42	-7	0	10.92%	0.62%	-14.38%	1	-0.00%	-0.01%	-0.03%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.23%	0.31%	-1.2%	-2.7%	-10.3%
8416	實威	資訊服務業	170.50	3.33%	1.79%	2.10%	6.56%	0.13%	80	14.84	-2	0	50.91%	-17.80%	16.56%	-1	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.8%	4.9%	4.1%
8076	伍豐	電腦及週邊設備業	27.60	1.28%	0.55%	4.94%	8.88%	0.61%	78	-	2	0	35.54%	-9.12%	-25.13%	-4	-0.08%	-0.00%	0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.16%	-0.11%	3.7%	5.8%	-4.9%
3213	茂訊	電腦及週邊設備業	119.50	8.64%	13.81%	11.16%	6.70%	14.61%	77	19.0	-12	0	34.04%	-32.04%	-7.10%	-1	2.36%	2.51%	-0.29%	0.71%	0.00%	-0.00%	-0.01%	0.25%	-0.85%	-1.24%	-1.67%	11.4%	11.9%	17.7%
3540	曜越	電腦及週邊設備業	36.65	9.90%	15.07%	11.91%	16.91%	2.59%	77	-	-2	0	33.54%	-9.46%	55.10%	-4	0.22%	0.61%	1.21%	2.63%	0.00%	0.00%	0.00%	0.00%	-0.43%	0.89%	0.71%	12.4%	14.0%	7.2%
1540	喬福	電機機械	27.25	4.01%	3.42%	0.18%	2.06%	1.38%	76	35.39	-19	0	38.99%	-44.71%	25.93%	-4	0.30%	0.49%	1.50%	2.36%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.04%	-0.26%	0.9%	-3.0%	-18.2%
3149	正達	光電業	38.50	-2.41%	9.37%	18.46%	27.27%	9.60%	74	-	-1	1	-12.2%	7.15%	-15.25%	1	-0.85%	1.15%	2.12%	-1.47%	0.00%	0.00%	0.00%	0.00%	1.50%	1.08%	-3.72%	13.6%	20.2%	14.5%
4541	晟田	其他業	55.10	9.98%	22.72%	18.75%	30.26%	45.08%	73	43.05	-5	0	22.05%	11.22%	17.07%	1	4.84%	4.20%	6.69%	4.77%	0.00%	0.37%	0.37%	0.37%	-1.05%	1.60%	0.43%	16.1%	22.2%	35.4%
6405	悅城	光電業	25.50	-4.32%	6.92%	7.37%	6.25%	1.99%	73	-	-5	0	-4089.93%	3.45%	-99.65%	2	-0.22%	-0.12%	-0.51%	-0.69%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.19%	-0.50%	5.9%	4.5%	-15.3%
3704	合勤控	通信網路業	30.90	6.37%	13.39%	11.15%	12.57%	2.21%	72	41.76	-49	0	23.43%	-7.28%	-5.18%	-1	-0.39%	-0.56%	-0.09%	-0.26%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.19%	-0.03%	10.2%	11.9%	-9.4%
1315	達新	塑膠工業	66.30	0.30%	0.91%	0.30%	-0.45%	0.04%	71	98.96	-15	0	13.83%	-3.89%	45.10%	-1	-0.00%	-0.01%	-0.02%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.4%	0.2%	-2.5%
4142	國光生	生技醫療業	18.65	-2.10%	6.27%	5.97%	8.43%	2.07%	71	-	1	1	-91.51%	139.24%	-33.62%	8	-0.22%	-0.18%	0.47%	1.05%	-0.00%	-0.00%	-0.00%	-0.04%	-0.13%	0.23%	-0.65%	5.6%	8.5%	-8.1%
4572	駐龍	電機機械	174.50	3.25%	11.15%	8.05%	7.06%	2.56%	70	38.86	-18	0	36.75%	4.81%	-22.48%	1	0.22%	0.88%	0.06%	-0.23%	0.00%	0.00%	0.00%	-0.82%	0.35%	0.73%	3.21%	6.7%	6.1%	8.0%
6811	宏碁資訊	數位雲端	263.00	2.53%	7.35%	3.95%	12.15%	1.23%	69	19.38	-1	0	12.34%	-45.96%	18.40%	-1	0.01%	0.35%	1.35%	0.18%	0.00%	0.00%	0.10%	-0.29%	0.10%	0.25%	0.69%	5.3%	8.4%	4.2%
3356	奇偶	光電業	53.00	0.76%	1.15%	3.92%	8.61%	1.43%	67	23.87	1	0	50.71%	-0.66%	-20.65%	-61	-0.25%	0.26%	1.58%	2.97%	0.00%	0.00%	0.00%	0.00%	0.05%	0.22%	1.66%	2.8%	5.8%	-3.3%
2062	橋椿	居家生活	23.55	-8.19%	-8.90%	-5.99%	-2.48%	0.73%	65	18.84	-8	0	10.2%	7.75%	-10.39%	3	-0.09%	-0.36%	-0.31%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.27%	-0.02%	-6.6%	-4.8%	-19.4%
3312	弘憶股	電子通路業	45.30	4.38%	10.49%	-3.92%	0.89%	3.66%	64	76.78	-31	0	5.38%	22.51%	17.76%	2	-0.20%	-0.22%	-0.91%	-0.78%	0.00%	0.00%	0.00%	0.00%	-0.69%	-0.94%	0.03%	1.7%	-2.9%	-14.6%
1460	宏遠	紡織纖維	6.07	0.00%	-1.30%	-1.78%	-4.26%	0.16%	63	-	-2	0	15.05%	9.19%	-25.72%	1	-0.07%	-0.24%	-0.45%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.10%	0.20%	-0.01%	-1.7%	-5.4%	-12.3%
2457	飛宏	電子零組件業	26.10	9.89%	13.97%	12.02%	18.64%	2.55%	63	-	-39	0	18.45%	32.75%	-7.54%	6	-0.37%	-0.29%	-0.47%	-1.04%	0.00%	0.00%	0.00%	0.00%	0.07%	0.25%	-0.25%	11.8%	18.7%	-13.4%
4430	耀億	其他業	19.25	-0.26%	-1.79%	-1.53%	-0.77%	0.09%	61	-	-5	0	22.69%	17.77%	-7.39%	5	0.01%	0.01%	0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.05%	-0.21%	-1.8%	-2.5%	-9.9%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-22	0	43.62%	15.63%	1.62%	10	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.80%	1.52%	0.29%	-9.7%	-9.6%	-1.0%
8222	寶一	電機機械	58.40	5.61%	18.70%	18.22%	17.86%	40.78%	61	83.43	-13	0	17.84%	-18.41%	-1.55%	-6	-0.48%	-3.06%	-1.07%	-3.09%	0.00%	0.00%	0.00%	-0.53%	-2.37%	1.91%	-1.42%	12.0%	14.9%	26.2%
6834	天二科技	電子零組件業	30.60	1.66%	5.15%	5.15%	1.49%	0.89%	57	510.0	-14	0	19.49%	0.23%	10.19%	2	-0.32%	-0.10%	0.14%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.07%	-0.12%	4.2%	1.2%	-4.2%
4532	瑞智	電機機械	25.05	5.03%	3.51%	3.51%	4.81%	1.15%	56	12.22	-2	0	17.01%	-4.55%	-20.25%	-16	-0.30%	-0.65%	-1.26%	-4.27%	-0.00%	-0.00%	-0.02%	-0.49%	-0.23%	-0.50%	-3.67%	3.6%	3.3%	-6.6%
4533	協易機	電機機械	24.60	3.58%	3.80%	-1.40%	3.36%	1.53%	55	58.57	-49	0	28.42%	17.66%	21.63%	1	0.29%	0.38%	0.78%	-2.06%	0.00%	0.00%	0.00%	0.00%	-0.31%	0.52%	-2.88%	0.8%	-1.2%	-23.4%
1439	雋揚	建材營造業	29.00	-2.85%	-1.19%	-2.85%	-1.69%	0.06%	54	12.66	-2	0	30.46%	106.43%	3387.18%	186	-0.01%	-0.02%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.04%	-1.8%	-2.9%	-6.6%
1423	利華	紡織纖維	37.85	-0.13%	-0.66%	0.93%	1.20%	0.07%	53	20.03	-1	0	-45.85%	78.55%	-62.58%	2	-0.00%	-0.02%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.36%	0.42%	0.4%	1.0%	2.6%
8087	麗升能源	綠能環保	33.75	-4.26%	-12.68%	-13.90%	-14.77%	0.28%	50	-	-10	0	16.83%	6.93%	11.30%	1	-0.03%	-0.08%	-0.04%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.72%	0.63%	-12.5%	-15.9%	-22.6%
6233	旺玖	半導體業	22.75	9.90%	10.71%	10.98%	13.18%	1.38%	50	175.0	-25	0	40.02%	12.79%	-15.17%	1	0.00%	0.04%	-0.02%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.48%	1.90%	11.5%	10.8%	-7.1%
1582	信錦	電子零組件業	72.00	3.15%	7.14%	6.35%	4.35%	1.04%	49	14.49	-8	0	24.87%	2.76%	-22.69%	2	0.39%	0.83%	0.14%	-3.12%	-0.00%	-0.02%	-0.72%	-1.18%	-1.23%	-2.49%	-6.08%	5.0%	3.5%	-16.4%
3004	豐達科	鋼鐵工業	143.50	9.96%	20.08%	17.62%	14.34%	10.88%	49	22.49	-7	0	26.46%	-4.86%	5.85%	-1	-1.22%	-2.52%	-2.75%	-6.36%	0.00%	0.08%	0.28%	0.93%	0.59%	-2.08%	-3.48%	14.5%	12.0%	33.6%
6958	日盛台駿	其他業	19.50	-1.27%	-3.23%	-4.88%	-5.11%	0.03%	48	-	-7	0	31.85%	-0.26%	-10.63%	-1	-0.00%	-0.02%	-0.05%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	-4.0%	-9.1%	-18.3%
3548	兆利	電子零組件業	126.50	10.00%	16.06%	13.96%	15.00%	6.62%	48	33.2	-49	0	12.59%	-16.11%	-17.51%	-26	0.22%	1.46%	1.19%	-2.46%	0.00%	0.00%	0.00%	-1.03%	0.65%	1.40%	-2.87%	12.4%	10.1%	-13.3%
8390	金益鼎	綠能環保	69.80	2.65%	8.05%	10.97%	14.43%	1.60%	47	14.22	3	3	18.59%	-19.10%	-33.53%	-16	0.32%	1.85%	3.53%	4.03%	0.00%	0.00%	0.00%	0.00%	0.43%	-0.97%	-0.27%	8.5%	10.9%	6.2%
6662	樂斯科	生技醫療業	32.40	-0.15%	-0.31%	-0.77%	-4.71%	0.07%	45	16.96	1	1	37.76%	1.69%	10.07%	1	0.00%	0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.35%	-0.7%	-3.7%	-5.1%
2947	振宇五金	居家生活	91.00	0.00%	-1.09%	-2.15%	0.00%	0.06%	45	25.93	-7	0	40.28%	3.26%	7.04%	5	0.00%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	1.44%	1.44%	1.44%	-0.7%	-1.6%	3.9%
2243	宏旭-KY	汽車工業	11.80	-2.48%	4.42%	14.56%	15.69%	2.05%	44	26.82	31	4	13.29%	-68.79%	-0.93%	-1	-0.12%	-0.21%	-0.31%	-0.75%	0.00%	0.00%	0.00%	0.00%	-0.29%	0.37%	-0.48%	9.1%	5.2%	-21.7%
4583	台灣精銳	電機機械	776.00	1.70%	11.49%	9.92%	9.30%	3.24%	44	68.79	-16	0	52.74%	22.00%	-4.40%	1	0.07%	0.41%	-0.03%	-1.73%	0.00%	0.01%	-0.14%	-0.56%	0.00%	0.20%	0.28%	9.8%	3.4%	2.4%
4510	高鋒	電機機械	52.70	2.33%	1.35%	4.56%	15.82%	20.89%	44	-	-49	0	18.06%	-15.25%	-25.46%	-1	0.44%	-4.17%	1.89%	-0.29%	0.00%	0.00%	0.00%	0.00%	4.52%	7.72%	6.67%	2.5%	7.4%	10.6%
4566	時碩工業	電機機械	64.20	2.72%	5.07%	4.39%	16.30%	3.08%	43	-	-35	0	23.23%	14.57%	-2.87%	2	-0.37%	-0.29%	2.04%	0.89%	0.00%	0.00%	0.00%	0.00%	0.77%	1.44%	1.75%	5.0%	9.5%	-6.8%
2434	統懋	半導體業	28.35	-0.53%	-1.90%	-1.05%	-3.41%	0.07%	43	-	-1	0	-7.49%	23.65%	-26.78%	1	-0.02%	-0.02%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	0.42%	-1.5%	-2.6%	-5.9%
4439	冠星-KY	紡織纖維	91.50	1.67%	1.78%	3.51%	0.22%	0.09%	42	31.88	-1	0	17.35%	-8.62%	12.94%	-2	0.01%	0.03%	0.03%	0.08%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.20%	2.2%	0.2%	-1.6%
4104	佳醫	生技醫療業	87.20	0.23%	1.04%	1.04%	3.93%	0.08%	41	18.51	3	8	21.41%	-7.38%	9.88%	-1	0.03%	0.03%	0.02%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.19%	1.1%	2.7%	1.0%
5009	榮剛	鋼鐵工業	39.25	4.95%	5.94%	7.98%	5.80%	1.91%	40	12.27	-15	0	22.27%	-4.08%	-13.37%	-9	-0.00%	-0.11%	-0.40%	2.36%	-0.00%	-0.00%	-0.19%	-5.29%	0.05%	0.33%	-3.05%	7.3%	7.1%	-10.3%
6538	倉和	電子零組件業	87.60	0.23%	2.58%	1.15%	3.06%	0.39%	39	21.79	-26	0	33.4%	3.95%	-56.56%	1	0.20%	0.45%	0.85%	-0.04%	0.00%	0.00%	0.00%	0.29%	-0.13%	-0.12%	-2.09%	1.7%	-1.4%	-14.7%
4923	力士	半導體業	32.00	6.49%	5.96%	5.09%	-1.54%	0.70%	38	-	-16	1	22.24%	6.15%	12.71%	35	0.01%	0.04%	0.04%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.8%	-3.0%	-4.5%
6257	矽格	半導體業	82.20	1.86%	6.48%	2.37%	5.66%	1.86%	37	16.78	-5	0	29.97%	-1.73%	6.44%	-2	0.39%	1.10%	1.14%	-0.19%	-0.00%	-0.31%	-0.54%	4.94%	-0.39%	-0.17%	4.73%	3.8%	3.3%	10.0%
3046	建碁	電腦及週邊設備業	47.25	1.61%	6.42%	2.49%	5.23%	0.62%	37	12.6	-1	0	8.31%	-0.90%	-29.69%	-2	0.27%	0.62%	0.67%	0.46%	0.00%	0.00%	0.00%	0.16%	-0.16%	-0.34%	-0.33%	4.4%	1.2%	-4.0%
8016	矽創	半導體業	211.50	1.44%	4.44%	1.68%	6.02%	0.63%	35	14.7	2	0	31.62%	-4.04%	1.09%	-4	0.21%	0.62%	0.91%	0.54%	0.09%	-0.02%	0.41%	2.24%	0.42%	1.89%	2.29%	3.0%	3.5%	0.6%
5536	聖暉*	其他電子業	826.00	0.00%	10.72%	32.37%	68.57%	3.16%	35	35.62	27	0	18.69%	-1.70%	70.36%	-1	-0.63%	-1.40%	-1.21%	0.37%	0.48%	0.95%	1.84%	3.15%	-1.25%	-0.09%	3.24%	22.3%	56.6%	101.2%
5272	笙科	半導體業	21.45	1.66%	2.39%	1.90%	-4.24%	0.65%	33	-	-19	0	42.62%	-26.49%	-3.19%	-4	-0.01%	0.15%	0.19%	0.17%	0.00%	0.00%	0.00%	0.00%	0.84%	0.10%	0.28%	1.4%	-1.0%	-14.9%
1503	士電	電機機械	187.50	2.18%	7.14%	6.23%	5.04%	1.52%	32	30.1	-1	0	23.24%	-25.74%	-0.61%	-2	0.04%	0.87%	1.22%	1.24%	-0.00%	-0.04%	-0.30%	-0.26%	-0.30%	-0.26%	-0.92%	3.8%	3.2%	3.2%
1514	亞力	電機機械	110.50	1.84%	4.74%	5.24%	7.80%	1.78%	32	40.93	1	0	18.47%	-0.32%	30.46%	-2	0.41%	1.78%	3.45%	4.41%	0.00%	0.00%	-0.00%	-0.00%	0.34%	0.74%	1.83%	3.6%	3.2%	4.7%
2314	台揚	通信網路業	8.90	4.58%	6.46%	4.46%	1.37%	0.28%	31	-	8	1	-3.71%	2.85%	-8.66%	6	0.01%	0.11%	0.22%	-0.59%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.44%	-0.50%	3.6%	-1.7%	-56.9%
3455	由田	光電業	105.50	3.43%	18.54%	16.06%	17.22%	11.41%	30	39.37	-32	0	50.27%	37.53%	17.17%	3	0.52%	-0.19%	-0.99%	-3.44%	0.00%	0.00%	0.00%	-1.24%	0.40%	-0.27%	-1.54%	13.3%	14.6%	-0.1%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6584 南俊國際 266.0 0.48% 3.91% 5536 聖暉* 826.0 0.48% 0.00% 5234 達興材料 387.0 0.39% 3.20% 6781 AES-KY 1350.0 0.37% 5.47% 2455 全新 153.5 0.35% -2.85% 3491 昇達科 390.0 0.33% -1.02% 8996 高力 380.0 0.32% -2.56% 3583 辛耘 393.5 0.28% 2.74% 4772 台特化 289.0 0.26% 9.89% 3665 貿聯-KY 981.0 0.25% 2.08% 3376 新日興 259.0 0.24% 5.71% 4551 智伸科 168.5 0.16% 4.01% 6667 信紘科 274.0 0.15% -1.26% 6187 萬潤 384.0 0.15% 0.00% 6274 台燿 350.5 0.15% 5.57% 2467 志聖 201.5 0.14% -0.25% 2449 京元電子 142.0 0.13% 2.16% 3211 順達 367.0 0.13% -0.14% 1560 中砂 347.0 0.13% 1.76% 8046 南電 226.0 0.13% 9.98%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 171.0 4.27% 1.18% 8021 尖點 86.5 2.36% -8.17% 6223 旺矽 1285.0 1.45% 7.08% 3211 順達 367.0 1.42% 5.76% 6584 南俊國際 266.0 1.38% 28.81% 8996 高力 380.0 1.22% 5.26% 6510 精測 1135.0 1.13% 0.00% 3443 創意 1350.0 1.06% 14.41% 6781 AES-KY 1350.0 1.03% 4.65% 4958 臻鼎-KY 194.0 0.98% 15.48% 5536 聖暉* 826.0 0.95% 10.72% 4772 台特化 289.0 0.86% 19.18% 6515 穎崴 1250.0 0.82% 10.62% 5439 高技 302.0 0.81% 7.09% 3078 僑威 93.1 0.76% 4.14% 5234 達興材料 387.0 0.64% 20.56% 3715 定穎投控 106.0 0.62% 10.07% 2455 全新 153.5 0.62% 8.10% 8155 博智 154.0 0.60% 10.00% 2439 美律 107.5 0.59% -9.66%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5439 高技 302.0 5.69% 13.75% 4931 新盛力 171.0 4.45% 45.53% 8021 尖點 86.5 4.41% 36.87% 8996 高力 380.0 4.22% 19.87% 6510 精測 1135.0 3.93% 33.06% 4991 環宇-KY 164.5 3.74% -0.30% 3715 定穎投控 106.0 3.60% 34.18% 5234 達興材料 387.0 3.45% 51.17% 4958 臻鼎-KY 194.0 2.86% 54.58% 8358 金居 203.5 2.84% 71.73% 3694 海華 100.0 2.58% 69.78% 6274 台燿 350.5 2.45% 28.39% 6223 旺矽 1285.0 2.27% 22.38% 3030 德律 206.0 2.13% 41.58% 2402 毅嘉 60.8 2.03% 47.93% 2316 楠梓電 109.5 1.93% 33.54% 5536 聖暉* 826.0 1.84% 68.57% 3583 辛耘 393.5 1.82% 16.08% 3090 日電貿 70.5 1.78% -7.11% 3167 大量 209.5 1.74% 23.24%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6683 雍智科技 442.0 -0.71% -1.23% 5269 祥碩 1665.0 -0.65% -0.89% 2439 美律 107.5 -0.60% -8.12% 2027 大成鋼 38.6 -0.38% -2.03% 3217 優群 172.0 -0.24% -1.43% 3479 安勤 110.5 -0.17% 0.91% 4958 臻鼎-KY 194.0 -0.17% 1.04% 3081 聯亞 456.0 -0.09% -2.15% 6757 台灣虎航 82.6 -0.09% 0.24% 1504 東元 68.5 -0.09% -2.84% 6143 振曜 119.0 -0.09% 0.42% 1319 東陽 101.0 -0.07% 2.12% 2059 川湖 2925.0 -0.07% -0.51% 2603 長榮 188.0 -0.07% 0.00% 3017 奇鋐 1015.0 -0.06% -3.33% 6177 達麗 42.2 -0.06% -0.12% 8436 大江 137.5 -0.06% 1.10% 7722 LINEPAY 615.0 -0.06% -2.23% 4961 天鈺 178.5 -0.06% -1.11% 5347 世界 93.0 -0.05% 0.54%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5269 祥碩 1665.0 -0.94% -0.30% 8358 金居 203.5 -0.85% 14.33% 3479 安勤 110.5 -0.81% 5.24% 6274 台燿 350.5 -0.68% 8.51% 3264 欣銓 74.0 -0.67% 3.35% 3665 貿聯-KY 981.0 -0.66% 0.41% 6683 雍智科技 442.0 -0.65% 14.95% 3081 聯亞 456.0 -0.62% -1.83% 1815 富喬 70.0 -0.58% -1.55% 3167 大量 209.5 -0.55% -7.51% 4551 智伸科 168.5 -0.50% 3.37% 2027 大成鋼 38.6 -0.47% -4.93% 3017 奇鋐 1015.0 -0.46% -3.33% 1504 東元 68.5 -0.46% 7.37% 2059 川湖 2925.0 -0.42% -1.35% 6669 緯穎 2975.0 -0.40% -1.82% 6873 泓德能源 160.0 -0.38% -3.61% 7722 LINEPAY 615.0 -0.33% -7.93% 6257 矽格 82.2 -0.31% 6.48% 6757 台灣虎航 82.6 -0.30% -1.43%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5269 祥碩 1665.0 -3.80% -12.83% 4979 華星光 203.0 -2.95% 2.78% 6859 伯特光 127.5 -2.74% -1.92% 3231 緯創 115.0 -2.67% -6.50% 2455 全新 153.5 -2.62% 5.86% 3665 貿聯-KY 981.0 -2.04% 7.68% 6138 茂達 182.5 -2.01% 7.35% 1560 中砂 347.0 -2.00% 6.61% 3450 聯鈞 202.0 -1.70% 3.86% 6449 鈺邦 178.0 -1.70% 69.52% 3013 晟銘電 133.0 -1.58% 11.76% 3479 安勤 110.5 -1.56% 14.27% 6890 來億-KY 243.5 -1.54% -10.48% 4766 南寶 376.0 -1.34% -2.08% 2472 立隆電 86.6 -1.25% 12.47% 3264 欣銓 74.0 -1.18% -1.99% 4147 中裕 81.8 -1.15% 0.00% 3131 弘塑 1545.0 -1.11% 3.00% 6239 力成 118.5 -1.00% -5.95% 6206 飛捷 112.5 -0.99% -0.44%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4541 晟田 55.10 4.84% 9.98% 3162 精確 67.80 4.56% 9.71% 3163 波若威 238.00 4.18% 0.42% 3213 茂訊 119.50 2.36% 8.64% 3305 昇貿 129.00 1.65% 6.17% 8034 榮群 23.60 1.51% 5.83% 3563 牧德 594.00 1.48% 4.39% 6684 安格 62.20 1.42% 7.61% 2402 毅嘉 60.80 1.39% 0.00% 2731 雄獅 159.00 1.39% 2.91% 6179 亞通 32.45 1.32% -1.22% 6209 今國光 39.25 1.30% 1.03% 4526 東台 39.55 1.25% 4.91% 6683 雍智科技 442.00 1.13% -1.23% 6584 南俊國際 266.00 1.11% 3.91% 4303 信立 83.10 1.10% 0.73% 4164 承業醫 51.70 1.05% 8.61% 8227 巨有科技 188.00 1.01% -6.00% 2634 漢翔 60.00 0.96% 9.89% 4540 全球傳動 49.60 0.95% 9.98%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 190.5 9.33% -2.06% 3162 精確 67.8 4.80% 31.65% 3305 昇貿 129.0 4.30% 40.68% 4541 晟田 55.1 4.20% 22.72% 7402 邑錡 132.0 3.89% 41.94% 5284 jpp-KY 276.0 3.86% 31.12% 2455 全新 153.5 3.81% 8.10% 3260 威剛 101.5 3.37% 6.28% 2328 廣宇 60.9 3.29% 14.47% 8227 巨有科技 188.0 3.11% 5.92% 6643 M31 515.0 2.88% 6.51% 8046 南電 226.0 2.87% 33.73% 2731 雄獅 159.0 2.87% 5.30% 3434 哲固 44.7 2.78% 3.95% 6596 寬宏藝術 165.0 2.64% 5.43% 3213 茂訊 119.5 2.51% 13.81% 2402 毅嘉 60.8 2.48% 0.33% 4749 新應材 789.0 2.46% 18.47% 6533 晶心科 283.0 2.30% 8.02% 6788 華景電 279.0 2.30% 4.69%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 190.50 23.32% 54.25% 3163 波若威 238.00 12.32% 37.57% 3162 精確 67.80 9.62% 62.40% 2630 亞航 62.70 9.00% 63.07% 3260 威剛 101.50 7.92% 11.17% 3715 定穎投控 106.00 7.78% 34.18% 6727 亞泰金屬 199.00 7.68% 162.53% 2402 毅嘉 60.80 7.49% 47.93% 8086 宏捷科 114.00 7.47% 19.00% 4722 國精化 150.00 7.37% 113.98% 6591 動力-KY 93.80 6.87% 48.89% 4541 晟田 55.10 6.69% 30.26% 6209 今國光 39.25 6.62% 52.43% 6438 迅得 193.50 6.59% 26.06% 6215 和椿 147.00 6.57% 24.58% 6197 佳必琪 178.50 6.55% 29.82% 2313 華通 79.30 6.02% 20.70% 2455 全新 153.50 5.64% 5.86% 2645 長榮航太 180.00 5.33% 53.85% 5243 乙盛-KY 81.40 5.17% 24.66%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4971 IET-KY 171.5 -2.82% -6.54% 3689 湧德 110.5 -2.48% -2.64% 8033 雷虎 173.0 -2.15% -2.26% 3715 定穎投控 106.0 -2.03% -4.50% 3013 晟銘電 133.0 -1.96% -1.12% 2364 倫飛 77.5 -1.95% -21.95% 2316 楠梓電 109.5 -1.83% 3.30% 3211 順達 367.0 -1.68% -0.14% 8064 東捷 45.6 -1.65% 3.99% 6695 芯鼎 54.0 -1.51% 0.93% 5439 高技 302.0 -1.42% -0.33% 3708 上緯投控 131.0 -1.40% 0.38% 3323 加百裕 40.0 -1.38% 0.76% 2355 敬鵬 40.7 -1.24% 10.00% 4760 勤凱 195.0 -1.23% 9.86% 3004 豐達科 143.5 -1.22% 9.96% 2228 劍麟 113.5 -1.21% -6.20% 5284 jpp-KY 276.0 -1.14% 2.99% 4931 新盛力 171.0 -1.10% 1.48% 1810 和成 22.4 -1.06% 3.46%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 110.50 -7.07% 5.74% 4916 事欣科 68.30 -7.06% 10.70% 5439 高技 302.00 -5.88% 7.09% 3211 順達 367.00 -5.72% 5.76% 3167 大量 209.50 -5.00% -7.51% 4510 高鋒 52.70 -4.17% 1.35% 3708 上緯投控 131.00 -3.09% -2.96% 8222 寶一 58.40 -3.06% 18.70% 8021 尖點 86.50 -3.02% -8.17% 5251 天鉞電 51.70 -3.02% -0.77% 2364 倫飛 77.50 -2.94% -26.89% 2401 凌陽 24.45 -2.91% -2.78% 2374 佳能 80.80 -2.87% 5.35% 3323 加百裕 40.00 -2.82% -0.87% 4977 眾達-KY 109.50 -2.55% 1.39% 3004 豐達科 143.50 -2.52% 20.08% 8033 雷虎 173.00 -2.46% 34.63% 4946 辣椒 134.00 -2.45% 8.50% 6781 AES-KY 1350.00 -2.26% 4.65% 2439 美律 107.50 -2.21% -9.66%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5439 高技 302.00 -11.59% 13.75% 4916 事欣科 68.30 -11.52% 24.18% 6274 台燿 350.50 -8.32% 28.39% 2429 銘旺科 83.80 -7.43% -6.37% 3167 大量 209.50 -7.22% 23.24% 4979 華星光 203.00 -6.93% 2.78% 6104 創惟 128.00 -6.62% -3.03% 4931 新盛力 171.00 -6.56% 45.53% 6706 惠特 62.30 -6.14% 3.32% 3227 原相 197.00 -5.84% 0.51% 1815 富喬 70.00 -5.35% 28.21% 3413 京鼎 290.00 -5.27% -5.07% 3056 富華新 21.15 -5.17% -36.68% 3680 家登 324.00 -5.05% 6.58% 3032 偉訓 110.00 -4.56% -4.76% 8021 尖點 86.50 -4.05% 36.87% 3090 日電貿 70.50 -4.02% -7.11% 8431 匯鑽科 49.40 -3.94% 18.18% 8299 群聯 485.00 -3.79% -8.49% 3338 泰碩 65.50 -3.71% 24.05%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/09/03	4441 振大環球	初上市	08/28~09/01	09/09	1,468	190.46	254.0	63,540	33.4	1	0	0	申購中
2025/09/03	7780 大研生醫	初上市	08/28~09/01	09/09	6,615	158	331.0	173,000	109.5	1	0	0	申購中
2025/09/02	7765 中華資安	初上市	08/27~08/29	09/08	626	238	351.0	113,000	47.5	1	106,001	0.59	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 3290 東浦 44.65% N/A% 2327 國巨 35.93% N/A% 6148 驊宏資 9.61% 17.31% 4931 新盛力 8.21% 3.49% 4722 國精化 8.13% 32.2% 2233 宇隆 5.77% -2.43% 3059 華晶科 5.46% 1.71% 3167 大量 5.28% 1.18% 3498 陽程 5.24% 11.81% 4510 高鋒 4.52% 2.9% 5392 能率 4.4% 4.74% 1449 佳和 4.36% -2.07% 6209 今國光 4.27% 2.99% 3447 展達 4.03% 9.52% 5309 系統電 4.01% 8.29% 3297 杭特 3.9% 6.53% 6654 天正國際 3.85% 0.0% 6727 亞泰金屬 3.52% 0.29% 3706 神達 3.16% -1.41% 4303 信立 3.09% 1.1%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 3290 東浦 45.67% N/A% 2327 國巨 36.84% N/A% 3715 定穎投控 17.7% 54.02% 8033 雷虎 16.9% 74.74% 3163 波若威 14.2% 15.95% 4804 大略-KY 13.45% 41.1% 6727 亞泰金屬 12.78% 143.06% 2630 亞航 11.4% 44.7% 4722 國精化 9.99% 79.17% 5371 中光電 9.67% 49.71% 2374 佳能 8.85% 28.6% 6148 驊宏資 8.35% 25.08% 8358 金居 8.04% 85.13% 5309 系統電 7.85% 48.48% 4510 高鋒 7.72% 14.01% 2402 毅嘉 7.58% 51.05% 2493 揚博 6.91% 55.77% 3689 湧德 6.46% 8.25% 3059 華晶科 6.07% 20.71% 3694 海華 6.01% 63.99%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 8155 博智 -11.48% -9.84% 8111 立碁 -8.19% -8.7% 4979 華星光 -8.02% -6.57% 6530 創威 -5.9% -5.55% 3305 昇貿 -5.29% 5.9% 6104 創惟 -4.27% -12.92% 8472 夠麻吉 -3.95% -2.6% 3605 宏致 -3.8% 2.75% 3058 立德 -3.74% 5.68% 5244 弘凱 -3.65% -5.14% 2745 五福 -3.52% 2.78% 8299 群聯 -3.17% -3.86% 8028 昇陽半導體 -3.11% -4.48% 1727 中華化 -3.02% 1.16% 3147 大綜 -2.96% -12.56% 2429 銘旺科 -2.93% -11.49% 3339 泰谷 -2.92% -0.6% 2367 燿華 -2.9% -11.45% 4977 眾達-KY -2.88% -11.02% 3363 上詮 -2.57% -8.25%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 5314 世紀 -8.22% 4.67% 6706 惠特 -7.28% -4.8% 3056 富華新 -7.01% -39.97% 4916 事欣科 -6.95% 28.53% 6290 良維 -6.86% 9.97% 8291 尚茂 -6.53% N/A% 2745 五福 -6.44% -11.2% 6596 寬宏藝術 -6.22% 22.52% 8074 鉅橡 -6.12% 44.02% 4557 永新-KY -6.0% -12.18% 3339 泰谷 -5.95% 3.57% 8935 邦泰 -5.44% 49.83% 3543 州巧 -5.4% -13.74% 6104 創惟 -5.22% -12.59% 3563 牧德 -4.95% -3.6% 6141 柏承 -4.59% 3.97% 3526 凡甲 -4.43% 3.98% 2472 立隆電 -4.41% 12.29% 2731 雄獅 -4.41% 3.06% 4991 環宇-KY -4.38% -0.96%

最後資料更新

2025-08-28 18:00:01.274465

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	24519.9	214.8	2日最低量	↑ / 37 / 462.19	↑ / 52 / 1352.46	↑ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料