歡迎光臨亮晶晶乾洗店

最後更新時間

2025-08-27 23:12:12.650161

資料庫最新資料

2025-08-27 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3416	融程電	電腦及週邊設備業	187.50	9.97%	19.43%	17.19%	25.42%	7.24%	1764	28.11	-5	0	41.38%	15.55%	35.63%	186	1.30%	0.95%	1.12%	-1.41%	0.00%	0.00%	-0.03%	0.05%	-0.42%	-1.39%	-2.35%	15.4%	25.1%	25.3%
3563	牧德	光電業	569.00	6.36%	26.30%	20.04%	14.83%	10.02%	1559	44.01	-1	0	64.28%	-11.18%	145.80%	-4	0.20%	0.14%	-1.10%	-2.41%	0.12%	0.62%	0.66%	0.14%	-2.12%	-4.95%	-4.08%	17.7%	10.8%	26.8%
2395	研華	電腦及週邊設備業	354.00	9.94%	14.19%	12.20%	4.42%	0.84%	959	31.78	-17	0	40.24%	2.93%	19.44%	2	-0.21%	-0.37%	-1.84%	-2.00%	0.00%	0.00%	-0.24%	-0.33%	-0.06%	-0.35%	-0.52%	10.3%	6.6%	1.1%
6217	中探針	電子零組件業	43.00	0.82%	12.42%	19.78%	37.16%	21.07%	784	-	2	1	19.35%	10.66%	11.51%	37	-0.49%	-0.06%	-1.38%	-3.54%	0.00%	0.00%	0.00%	0.00%	-1.82%	0.40%	-0.13%	18.0%	37.6%	25.4%
2231	為升	汽車工業	97.00	9.98%	7.30%	30.38%	35.66%	2.90%	551	48.74	-49	0	38.57%	0.81%	-13.22%	1	0.52%	0.02%	-0.49%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.65%	0.60%	-0.98%	20.5%	30.7%	8.2%
8109	博大	電子零組件業	101.50	7.52%	14.43%	20.69%	21.56%	2.20%	472	18.87	-20	0	48.77%	2.93%	8.80%	2	-0.01%	-0.02%	-0.00%	0.07%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.12%	-0.03%	16.1%	20.6%	16.8%
1796	金穎生技	食品工業	55.60	9.88%	18.30%	21.93%	20.61%	0.77%	310	-	-2	0	26.98%	-19.61%	18.24%	-4	-0.04%	-0.02%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.23%	0.29%	0.57%	18.7%	22.0%	15.8%
4108	懷特	生技醫療業	14.95	4.18%	15.00%	16.80%	16.34%	0.57%	286	-	-4	0	31.77%	10.91%	-9.23%	3	-0.05%	-0.02%	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.03%	0.20%	0.39%	13.9%	12.0%	-1.7%
4976	佳凌	光電業	40.40	1.64%	26.84%	24.69%	47.45%	7.56%	275	-	-5	0	1.63%	-6.88%	-22.10%	-1	0.42%	0.17%	0.83%	1.11%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.07%	0.88%	23.2%	37.4%	22.5%
6271	同欣電	半導體業	112.00	2.28%	8.74%	8.74%	5.16%	2.88%	269	14.99	-7	0	27.17%	-5.44%	-11.63%	-5	1.00%	1.74%	0.87%	0.75%	-0.01%	-0.01%	0.00%	-0.05%	0.55%	-2.09%	-1.52%	7.2%	5.8%	-4.8%
2359	所羅門	其他電子業	166.50	0.00%	18.93%	16.03%	19.35%	32.39%	248	-	-49	0	21.31%	-29.49%	-9.49%	-2	0.20%	1.76%	1.53%	2.35%	0.00%	0.00%	-0.00%	0.01%	-1.05%	-1.33%	-0.19%	13.5%	18.6%	16.8%
4906	正文	通信網路業	27.00	2.27%	15.38%	17.39%	11.34%	5.01%	237	-	-49	0	12.71%	-6.93%	-51.56%	-64	-1.32%	-1.60%	-2.11%	-3.54%	0.00%	-0.00%	-0.01%	0.17%	0.34%	0.16%	-1.34%	11.7%	9.9%	-10.2%
6411	晶焱	半導體業	75.70	7.83%	13.83%	12.15%	16.64%	1.31%	221	21.51	-5	0	40.71%	2.25%	-13.82%	8	-0.11%	0.13%	0.45%	-0.16%	0.00%	-0.00%	-0.02%	-0.03%	-0.10%	-0.03%	0.17%	11.7%	11.4%	-5.5%
5292	華懋	綠能環保	166.00	4.40%	6.41%	5.73%	10.30%	1.07%	214	16.55	-6	0	23.91%	-9.13%	67.45%	-1	0.38%	0.53%	0.59%	0.54%	0.00%	0.00%	0.00%	0.00%	1.04%	1.89%	1.89%	5.2%	8.6%	7.4%
2467	志聖	電子零組件業	202.00	9.78%	28.25%	19.53%	38.36%	6.46%	197	42.26	10	0	42.35%	12.02%	38.18%	1	0.33%	-0.00%	-0.30%	-2.60%	0.05%	0.04%	0.04%	0.05%	0.58%	-0.30%	-0.36%	23.4%	29.9%	15.8%
5244	弘凱	光電業	50.70	4.11%	11.92%	11.31%	13.17%	22.86%	176	31.49	-16	0	45.43%	-4.06%	-0.30%	-4	-0.94%	1.78%	0.64%	2.51%	0.00%	0.00%	0.00%	-0.56%	-3.65%	-2.95%	-0.26%	8.5%	9.7%	12.3%
6996	力領科技	半導體業	152.50	6.64%	10.91%	5.54%	15.53%	0.95%	172	12.65	1	0	38.2%	4.04%	10.00%	2	0.01%	0.16%	0.31%	0.30%	0.00%	-0.01%	-0.03%	-0.04%	0.00%	0.01%	0.20%	7.0%	7.4%	N/A
6188	廣明	電腦及週邊設備業	122.50	6.06%	20.69%	21.89%	38.73%	10.94%	162	42.83	-1	0	29.72%	-14.46%	24.38%	-9	-0.50%	-1.70%	-1.73%	-1.77%	0.00%	0.00%	-0.00%	-0.11%	-0.10%	-0.06%	0.88%	19.6%	31.9%	28.9%
5243	乙盛-KY	光電業	76.80	5.79%	10.03%	11.63%	15.84%	3.93%	158	20.43	6	0	18.27%	2.16%	-24.82%	1	0.85%	1.40%	4.56%	5.19%	0.00%	0.00%	0.12%	0.32%	1.32%	1.96%	4.18%	10.5%	22.9%	29.5%
6683	雍智科技	半導體業	447.50	3.95%	20.30%	29.52%	23.28%	13.36%	147	31.25	-29	0	44.65%	-0.35%	26.69%	-1	-1.38%	0.18%	1.37%	-6.52%	0.01%	0.06%	0.78%	-0.79%	-0.02%	-0.03%	-2.72%	19.8%	23.9%	23.5%
6922	宸曜	電腦及週邊設備業	208.00	5.32%	7.77%	12.43%	11.83%	5.01%	129	32.3	-5	0	41.6%	-6.45%	8.25%	-1	-0.32%	-1.01%	0.10%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.39%	-0.63%	10.9%	11.9%	14.0%
6245	立端	通信網路業	89.80	3.34%	15.13%	13.24%	13.10%	5.09%	128	17.24	-15	0	31.82%	-16.26%	-31.40%	-1	-1.95%	-1.49%	-2.32%	-3.62%	0.00%	0.21%	0.50%	0.44%	-0.41%	-0.24%	-1.28%	10.3%	14.7%	0.4%
6666	羅麗芬-KY	生技醫療業	58.30	-5.51%	20.45%	27.71%	27.99%	2.29%	127	24.39	21	19	65.81%	-35.06%	-4.97%	-4	0.00%	-0.24%	-0.31%	-0.26%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.04%	-0.04%	18.6%	28.5%	20.6%
6570	維田	電腦及週邊設備業	47.25	2.27%	24.83%	23.21%	20.69%	6.20%	125	36.91	1	0	34.46%	-33.48%	-26.44%	-52	-0.33%	-0.31%	-0.53%	-1.12%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.01%	-0.06%	19.4%	21.0%	0.9%
6735	美達科技	其他電子業	50.30	9.83%	13.54%	16.98%	6.01%	0.93%	117	457.27	-16	0	41.51%	6.23%	14.28%	5	0.00%	0.00%	0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.73%	0.77%	11.7%	7.9%	-9.1%
3479	安勤	電腦及週邊設備業	109.50	-3.52%	9.83%	8.96%	13.24%	2.98%	109	15.31	-4	0	26.55%	15.76%	1.76%	27	-0.61%	0.11%	0.74%	-0.80%	-0.36%	-0.63%	-1.41%	-1.76%	-0.59%	-0.08%	0.34%	6.9%	10.7%	10.2%
3162	精確	電機機械	61.80	5.28%	23.60%	22.86%	49.82%	14.08%	108	25.12	1	5	14.0%	7.18%	65.94%	1	0.53%	0.70%	5.11%	1.63%	0.00%	0.00%	0.00%	0.00%	1.90%	5.23%	2.82%	23.5%	34.4%	38.4%
5364	力麗店	觀光餐旅	19.75	3.67%	10.64%	5.90%	1.02%	0.63%	108	-	1	1	3.51%	1.01%	-7.73%	6	0.00%	-0.01%	-0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.12%	-0.25%	6.3%	1.1%	-23.5%
7402	邑錡	光電業	120.00	4.80%	31.43%	30.15%	23.20%	45.30%	100	461.54	-41	0	35.23%	-36.68%	-22.27%	-4	-1.01%	2.87%	3.32%	4.90%	0.00%	0.00%	0.00%	0.00%	-1.91%	1.16%	0.87%	24.0%	36.6%	43.7%
2634	漢翔	航運業	54.60	9.97%	18.44%	14.35%	21.06%	7.63%	100	64.24	-16	0	7.1%	0.46%	-8.36%	1	0.93%	0.47%	2.17%	1.77%	0.00%	-0.00%	0.01%	-0.52%	-0.93%	1.54%	0.51%	13.7%	22.3%	20.7%
6753	龍德造船	航運業	147.00	5.76%	31.25%	31.25%	42.72%	15.89%	100	38.28	-10	0	19.26%	-5.31%	45.21%	-2	0.26%	0.55%	0.44%	3.84%	0.00%	0.00%	-0.00%	-0.61%	-0.20%	-0.98%	0.16%	26.4%	40.7%	38.5%
6579	研揚	電腦及週邊設備業	124.50	6.41%	11.66%	8.73%	1.63%	0.27%	98	30.82	-2	0	34.09%	-3.68%	20.28%	-1	0.04%	0.09%	-0.16%	-0.09%	0.00%	0.00%	0.00%	-0.06%	0.00%	0.00%	0.02%	6.9%	3.3%	-2.2%
6751	智聯服務	資訊服務業	48.00	1.91%	2.35%	2.35%	7.87%	0.22%	98	61.54	3	3	15.19%	-7.12%	51.97%	-1	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	3.6%	7.8%	-6.7%
4581	光隆精密-KY	汽車工業	56.10	4.08%	9.36%	8.30%	1.08%	0.32%	98	10.83	-2	0	35.25%	2.63%	8.07%	2	-0.00%	-0.01%	-0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.5%	3.8%	4.0%
1342	八貫	其他業	89.60	5.79%	6.67%	4.80%	6.04%	1.09%	98	16.06	-15	0	27.43%	-13.21%	14.02%	-8	-0.13%	-0.17%	-0.54%	-0.67%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.11%	0.63%	4.8%	4.9%	-6.8%
3303	岱稜	其他電子業	46.55	-2.62%	-3.32%	-5.00%	4.14%	1.46%	97	11.06	-3	0	41.06%	5.01%	-3.22%	10	-0.40%	-0.18%	0.16%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.13%	-0.96%	-3.1%	-1.9%	-9.7%
6216	居易	通信網路業	29.35	-8.85%	-8.85%	-7.99%	-8.57%	0.73%	97	25.52	-49	0	47.21%	-0.64%	-42.66%	-5	-0.20%	-0.41%	-0.28%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.41%	0.53%	0.61%	-8.3%	-7.9%	-20.2%
5468	凱鈺	半導體業	17.65	4.44%	7.62%	4.44%	4.44%	0.27%	97	-	-5	0	27.23%	-17.98%	-24.46%	-65	0.00%	-0.00%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.12%	0.16%	0.34%	2.7%	3.6%	-11.1%
5864	致和證	金融保險業	14.20	4.41%	10.08%	12.70%	17.84%	0.48%	97	-	3	0	N/A	27.86%	-1.75%	1	0.08%	0.16%	0.47%	0.22%	0.00%	0.00%	0.00%	0.00%	0.51%	0.96%	0.60%	10.1%	12.6%	-0.6%
3024	憶聲	光電業	13.15	2.73%	3.54%	1.94%	-0.75%	0.88%	97	17.08	-2	0	23.8%	0.25%	-16.50%	1	0.12%	0.25%	-0.04%	0.21%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.08%	-0.41%	0.7%	-0.5%	-19.7%
6261	久元	半導體業	62.50	0.48%	-0.32%	-0.16%	1.63%	0.62%	97	20.7	-7	0	27.75%	37.18%	9.86%	13	-0.07%	-0.40%	-0.63%	-0.33%	0.00%	0.00%	0.00%	-0.29%	-0.13%	-0.11%	-0.09%	-0.3%	1.1%	-0.8%
6613	朋億*	其他電子業	205.00	4.06%	6.22%	10.22%	17.48%	1.27%	97	12.23	-8	0	32.44%	-12.99%	5.43%	-1	0.39%	0.40%	0.06%	-0.42%	0.00%	-0.00%	-0.02%	-0.10%	0.02%	0.05%	-0.78%	8.0%	15.5%	9.5%
5287	數字	數位雲端	182.00	0.55%	1.68%	1.39%	4.00%	0.14%	95	14.63	3	0	68.33%	2.51%	2.53%	1	0.00%	0.05%	0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.33%	1.8%	2.7%	0.3%
5703	亞都	觀光餐旅	15.70	-1.88%	-2.18%	-2.48%	-3.98%	0.14%	92	58.15	-2	0	41.02%	3.85%	8.81%	1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-2.4%	-4.3%	-9.8%
6546	正基	通信網路業	84.20	4.34%	13.02%	5.78%	9.21%	2.60%	92	34.94	-16	0	22.98%	-4.20%	-10.97%	-16	0.09%	1.20%	-1.04%	-1.39%	0.00%	0.00%	0.00%	-0.83%	0.30%	-0.60%	-3.10%	6.6%	4.0%	-26.1%
1240	茂生農經	農業科技業	65.80	1.08%	3.30%	4.61%	5.28%	0.30%	92	13.65	5	17	14.95%	-1.59%	-9.75%	-2	-0.04%	-0.05%	-0.04%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	3.8%	5.9%	17.0%
6629	泰金-KY	居家生活	89.10	5.69%	7.74%	12.36%	18.80%	0.60%	90	13.06	-28	0	32.27%	26.42%	-14.03%	3	0.02%	0.03%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	8.7%	8.2%	-15.9%
3088	艾訊	電腦及週邊設備業	88.80	2.07%	9.23%	10.86%	-1.44%	1.27%	86	16.47	-49	0	34.9%	4.29%	-8.91%	1	-0.20%	0.19%	-1.57%	-4.36%	-0.01%	-0.01%	-0.27%	-0.29%	-0.01%	-1.14%	-3.02%	7.9%	2.0%	-16.2%
3047	訊舟	通信網路業	21.50	9.97%	17.49%	15.59%	19.44%	6.16%	83	143.33	-28	0	28.31%	-15.44%	-67.67%	-164	-0.81%	-0.36%	-0.41%	-1.19%	0.00%	0.00%	0.00%	0.00%	-0.64%	0.89%	0.44%	13.7%	15.9%	-15.3%
7712	博盛半導體	半導體業	158.00	9.72%	14.08%	41.70%	40.44%	1.67%	82	30.33	-6	0	31.66%	-4.28%	10.00%	-5	0.03%	0.02%	-0.08%	-0.21%	0.00%	-0.01%	-0.05%	-0.06%	1.42%	1.42%	0.19%	26.6%	30.6%	N/A
1417	嘉裕	紡織纖維	8.54	2.64%	5.30%	7.02%	6.48%	0.19%	80	-	8	0	54.71%	-31.74%	8.68%	-1	-0.01%	-0.02%	-0.01%	0.07%	0.00%	0.00%	0.00%	0.00%	0.26%	0.00%	-0.35%	5.3%	6.3%	-3.6%
6219	富旺	建材營造業	20.45	2.51%	6.79%	1.74%	7.63%	0.48%	78	13.19	-11	0	12.02%	1.34%	24.04%	1	0.19%	0.28%	0.03%	0.34%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.36%	-0.42%	2.2%	-3.4%	-37.5%
8091	翔名	半導體業	108.50	6.37%	7.96%	5.85%	6.37%	1.16%	77	20.32	-16	0	34.25%	-2.33%	1.46%	-1	0.43%	0.55%	0.10%	-0.31%	0.00%	-0.00%	-0.01%	0.48%	0.00%	0.77%	0.90%	5.4%	3.5%	-9.0%
6569	醫揚	生技醫療業	119.50	-1.65%	7.17%	12.74%	11.16%	0.42%	76	42.08	1	1	32.54%	-19.29%	22.68%	-2	-0.14%	0.02%	0.04%	0.09%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.13%	-1.53%	7.0%	5.8%	-14.5%
4545	銘鈺	電子零組件業	32.10	2.23%	7.54%	0.63%	1.90%	1.75%	76	62.94	-32	0	16.42%	2.30%	-2.60%	6	-0.03%	-0.16%	-0.27%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.06%	-1.00%	2.6%	0.9%	-23.3%
3149	正達	光電業	39.45	9.89%	16.54%	21.01%	30.41%	7.99%	70	-	-1	1	-12.2%	7.15%	-15.25%	1	1.35%	2.04%	3.01%	-0.87%	0.00%	0.00%	0.00%	0.00%	1.50%	1.08%	-3.72%	17.9%	23.6%	17.3%
5548	安倉	建材營造業	23.90	4.60%	3.91%	5.29%	-0.42%	0.33%	70	12.32	-8	0	9.63%	-18.42%	-0.38%	-5	0.02%	0.02%	0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-1.03%	3.0%	-3.5%	-14.6%
4142	國光生	生技醫療業	19.05	9.80%	10.43%	8.86%	8.55%	1.43%	70	-	1	1	-91.51%	139.24%	-33.62%	8	0.08%	0.12%	0.65%	1.07%	0.00%	0.00%	-0.00%	-0.04%	-0.13%	0.23%	-0.65%	8.2%	11.0%	-6.4%
6542	隆中	文化創意業	50.00	5.15%	4.93%	0.00%	-10.07%	0.10%	69	714.29	-1	0	77.27%	-3.12%	2.21%	-6	-0.00%	-0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.9%	-7.8%	-12.9%
5484	慧友	光電業	49.20	9.94%	35.54%	25.99%	32.44%	3.17%	65	-	1	1	22.52%	-10.59%	1.64%	-1	0.00%	0.52%	1.33%	1.33%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.11%	25.3%	30.1%	2.8%
2062	橋椿	居家生活	25.65	0.79%	0.59%	3.64%	4.69%	0.56%	64	20.52	-8	0	10.2%	7.75%	-10.39%	3	0.04%	-0.22%	-0.29%	0.20%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.27%	-0.02%	1.4%	3.6%	-12.5%
1460	宏遠	紡織纖維	6.07	-0.16%	-0.82%	-1.78%	-5.30%	0.15%	62	-	-2	0	15.05%	9.19%	-25.72%	1	-0.06%	-0.19%	-0.39%	-0.50%	0.00%	0.00%	0.00%	0.00%	0.10%	0.20%	-0.01%	-2.0%	-5.6%	-12.3%
5516	雙喜	建材營造業	15.25	-0.33%	7.39%	11.72%	4.81%	0.08%	62	-	8	7	2.62%	-40.26%	-23.92%	-5	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.04%	-0.36%	7.0%	9.3%	-8.5%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-22	0	43.62%	15.63%	1.62%	10	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.80%	1.52%	0.29%	-9.7%	-9.6%	-1.0%
6405	悅城	光電業	26.65	9.90%	11.04%	12.68%	11.51%	0.76%	54	-	-5	0	-4089.93%	3.45%	-99.65%	2	0.04%	0.06%	-0.31%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.19%	-0.50%	11.1%	9.3%	-11.7%
8027	鈦昇	電機機械	88.00	5.39%	13.40%	8.51%	8.37%	3.00%	54	-	-45	0	33.99%	-25.20%	-18.11%	-1	0.84%	2.11%	1.39%	0.63%	0.00%	0.00%	0.00%	0.00%	-0.78%	-1.26%	0.07%	8.4%	6.6%	2.6%
4541	晟田	其他業	50.10	4.59%	12.46%	6.37%	13.99%	27.81%	52	39.14	-5	0	22.05%	11.22%	17.07%	1	-0.44%	-0.51%	1.27%	-0.23%	0.37%	0.37%	0.37%	0.37%	-1.05%	1.60%	0.43%	6.6%	11.5%	23.5%
2230	泰茂	電機機械	103.50	5.61%	7.81%	7.25%	3.71%	1.27%	50	47.92	-9	0	8.37%	-11.98%	-18.42%	-1	0.44%	0.38%	-0.85%	-1.34%	0.00%	0.00%	0.00%	0.00%	0.51%	3.86%	4.04%	5.4%	-1.7%	-14.8%
4584	君帆	電機機械	52.20	-2.06%	-3.33%	-6.45%	-6.28%	0.14%	49	13.96	-8	0	34.03%	7.40%	-4.15%	2	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.8%	-5.8%	-13.0%
8087	麗升能源	綠能環保	35.25	-6.13%	-8.91%	-10.76%	-11.76%	0.25%	49	-	-10	0	16.83%	6.93%	11.30%	1	-0.04%	-0.05%	-0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.72%	0.63%	-9.4%	-12.4%	-19.4%
1731	美吾華	生技醫療業	21.65	-0.46%	-0.46%	-0.92%	-0.23%	0.29%	49	16.65	-1	0	63.96%	0.70%	9.36%	5	-0.02%	-0.12%	-0.29%	-0.33%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.08%	0.26%	-0.7%	-1.7%	-5.0%
6113	亞矽	電子通路業	24.60	-3.53%	6.96%	5.13%	9.58%	10.78%	48	-	-9	0	20.11%	-1.55%	-32.21%	-5	-2.16%	-1.37%	-0.13%	0.41%	0.00%	0.00%	0.00%	0.00%	0.85%	1.12%	2.07%	5.3%	3.1%	4.5%
5007	三星	鋼鐵工業	52.00	-0.76%	-1.52%	-1.70%	-2.26%	0.29%	48	18.31	-19	0	23.67%	24.63%	-10.90%	3	-0.00%	-0.02%	-0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.07%	0.13%	0.40%	-1.7%	-2.0%	-3.6%
6266	泰詠	電子零組件業	30.65	2.68%	3.72%	3.37%	2.51%	0.33%	48	13.68	-5	0	18.18%	19.48%	6.83%	1	0.11%	0.11%	-0.01%	-0.27%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.04%	-0.11%	2.5%	0.7%	-5.0%
1760	寶齡富錦	生技醫療業	71.00	2.60%	4.87%	2.01%	-0.14%	0.29%	48	48.3	4	0	53.86%	4.83%	-4.83%	1	0.16%	0.32%	0.21%	0.65%	0.00%	0.00%	0.00%	0.00%	-0.67%	-0.24%	-0.48%	1.3%	-0.6%	-9.9%
5522	遠雄	建材營造業	60.00	-1.48%	-2.76%	-6.25%	-4.31%	0.19%	47	32.61	-33	0	23.88%	1511.46%	-62.69%	7	-0.03%	-0.10%	-0.08%	0.36%	0.00%	0.00%	-0.00%	-0.40%	0.03%	0.00%	0.05%	-5.0%	-6.8%	-12.9%
2723	美食-KY	觀光餐旅	80.70	1.77%	2.54%	0.75%	-0.62%	0.26%	47	22.61	5	2	59.57%	-2.02%	-6.21%	-38	0.05%	-0.08%	-0.34%	-0.85%	0.00%	0.00%	0.00%	-0.03%	-0.30%	-0.76%	-1.49%	0.6%	-2.0%	-12.0%
3064	泰偉	文化創意業	52.90	-0.19%	-2.04%	-8.79%	-11.98%	0.06%	47	-	-11	0	88.64%	-9.95%	-14.22%	-82	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.07%	1.47%	-5.9%	-11.5%	-18.1%
6606	建德工業	電機機械	25.90	3.81%	7.47%	7.25%	6.37%	0.12%	46	32.37	-1	0	39.76%	-14.36%	2.95%	-1	-0.02%	0.02%	-0.18%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.02%	0.53%	0.65%	6.1%	5.9%	-2.6%
4583	台灣精銳	電機機械	763.00	9.94%	8.23%	9.47%	7.01%	2.93%	43	67.64	-16	0	52.74%	22.00%	-4.40%	1	0.34%	0.24%	-0.15%	-1.81%	0.00%	0.00%	-0.15%	-0.57%	0.00%	0.20%	0.28%	8.7%	1.5%	0.7%
1781	合世	生技醫療業	13.90	1.83%	2.21%	-1.42%	-2.11%	0.24%	42	-	-49	0	22.46%	76.23%	-32.87%	5	0.00%	-0.02%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.84%	0.74%	1.78%	-0.2%	-3.6%	-11.5%
1234	黑松	食品工業	39.50	1.15%	0.64%	-1.00%	-1.00%	0.07%	41	17.48	-12	0	26.73%	10.05%	-14.87%	1	-0.01%	-0.05%	-0.09%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.16%	-0.5%	-1.7%	-3.1%
3491	昇達科	通信網路業	394.00	9.90%	16.05%	14.37%	21.60%	10.59%	41	50.32	-5	0	47.29%	-6.73%	-43.69%	-16	1.42%	2.34%	0.29%	-5.06%	0.24%	0.11%	-0.25%	-1.76%	-0.55%	2.22%	1.10%	13.3%	15.6%	10.2%
6655	科定	其他業	119.50	-0.83%	0.42%	-0.83%	-0.83%	0.02%	40	28.52	1	0	50.56%	8.76%	-0.95%	6	-0.00%	-0.01%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	0.07%	-0.31%	-0.6%	-1.8%	-5.6%
1435	中福	其他業	29.00	-1.69%	-3.49%	-10.77%	-11.72%	0.01%	40	-	3	1	64.69%	-0.20%	-49.70%	-1	-0.01%	-0.01%	-0.02%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-5.3%	-9.9%	-19.8%
8227	巨有科技	半導體業	200.00	9.89%	16.96%	10.80%	29.87%	9.84%	40	215.05	-9	0	23.12%	79.64%	207.36%	18	1.46%	2.45%	2.46%	-0.15%	-0.05%	-0.10%	-0.10%	0.02%	1.01%	0.99%	0.15%	14.0%	19.9%	24.8%
6844	諾貝兒	生技醫療業	98.40	-0.10%	-0.61%	1.13%	-1.20%	0.09%	39	37.56	-9	0	33.58%	0.04%	0.01%	1	0.00%	0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.1%	-0.6%	-22.8%
3257	虹冠電	半導體業	63.50	3.59%	8.73%	3.42%	11.21%	2.46%	39	26.35	6	0	53.25%	-5.39%	30.97%	-3	0.42%	1.06%	3.11%	3.07%	0.00%	0.00%	0.00%	0.00%	1.13%	1.87%	-0.23%	5.9%	6.3%	9.8%
3025	星通	通信網路業	51.70	0.58%	4.66%	1.57%	4.87%	1.58%	39	21.19	-16	0	61.42%	-29.22%	-62.90%	-1	0.15%	0.50%	0.71%	-0.79%	0.00%	0.00%	0.00%	0.00%	0.51%	1.42%	-0.93%	2.4%	3.8%	-16.6%
8466	美吉吉-KY	其他業	25.95	-1.14%	-1.33%	-2.81%	-7.65%	0.11%	38	9.79	2	0	16.76%	10.71%	-16.95%	3	-0.00%	0.00%	0.01%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.13%	0.06%	-3.3%	-4.6%	-28.2%
3004	豐達科	鋼鐵工業	130.50	1.95%	9.21%	7.85%	3.57%	4.53%	38	20.45	-7	0	26.46%	-4.86%	5.85%	-1	-0.52%	-1.37%	-1.67%	-5.76%	0.08%	0.08%	0.28%	1.05%	0.59%	-2.08%	-3.48%	4.9%	2.0%	21.8%
4439	冠星-KY	紡織纖維	90.00	0.00%	2.27%	1.69%	-2.17%	0.05%	37	31.36	-1	0	17.35%	-8.62%	12.94%	-2	-0.01%	0.02%	0.02%	0.07%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.20%	0.6%	-1.3%	-3.3%
6222	立軒	光電業	20.60	0.24%	0.73%	-1.20%	0.24%	0.08%	36	-	3	1	18.35%	26.00%	-37.62%	1	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.1%	-2.7%	-18.7%
5490	同亨	電腦及週邊設備業	27.05	5.87%	6.92%	8.63%	4.24%	2.53%	34	25.05	-2	0	46.43%	-24.57%	-19.41%	-14	-0.45%	0.02%	-0.05%	0.78%	0.00%	0.00%	0.00%	0.00%	0.12%	0.44%	3.13%	7.5%	1.4%	5.2%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 168.5 4.27% 4.33% 6515 穎崴 1250.0 0.66% 9.65% 4749 新應材 786.0 0.44% 5.50% 4541 晟田 50.1 0.37% 4.59% 6584 南俊國際 256.0 0.35% 9.87% 6274 台燿 332.0 0.27% 9.93% 2360 致茂 549.0 0.24% 2.62% 3491 昇達科 394.0 0.24% 9.90% 4958 臻鼎-KY 192.0 0.24% -0.26% 8028 昇陽半導體 152.0 0.23% 0.66% 6223 旺矽 1315.0 0.23% 2.33% 6782 視陽 209.5 0.21% 0.48% 4772 台特化 263.0 0.20% 1.54% 6269 台郡 68.3 0.19% 3.64% 2455 全新 158.0 0.17% 1.94% 5371 中光電 123.5 0.16% 2.49% 6781 AES-KY 1280.0 0.15% -1.16% 1560 中砂 341.0 0.13% 2.10% 3680 家登 317.0 0.13% 0.63% 3563 牧德 569.0 0.12% 6.36%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 168.5 4.40% 9.42% 8021 尖點 87.6 2.50% -1.79% 6223 旺矽 1315.0 2.13% 17.41% 8996 高力 390.0 1.89% 13.21% 6510 精測 1145.0 1.88% 4.09% 3211 順達 367.5 1.58% 16.48% 4958 臻鼎-KY 192.0 1.32% 18.89% 5439 高技 303.0 1.29% 4.66% 2439 美律 117.0 1.19% -1.27% 3443 創意 1345.0 1.02% 15.95% 6584 南俊國際 256.0 0.90% 24.27% 4966 譜瑞-KY 792.0 0.81% 2.19% 1560 中砂 341.0 0.81% 11.26% 6781 AES-KY 1280.0 0.77% 3.64% 3078 僑威 93.5 0.77% 5.89% 5274 信驊 5055.0 0.76% 7.21% 2316 楠梓電 106.0 0.71% -6.19% 5536 聖暉* 826.0 0.69% 12.08% 3563 牧德 569.0 0.62% 26.30% 3715 定穎投控 111.0 0.62% 16.84%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5439 高技 303.0 6.51% 16.09% 8996 高力 390.0 5.67% 28.71% 4931 新盛力 168.5 4.45% 42.19% 8021 尖點 87.6 4.41% 52.35% 4991 環宇-KY 175.0 3.73% 10.06% 3715 定穎投控 111.0 3.60% 40.51% 6510 精測 1145.0 3.31% 41.53% 4958 臻鼎-KY 192.0 3.19% 54.84% 5234 達興材料 375.0 3.06% 49.11% 6274 台燿 332.0 2.97% 26.72% 8358 金居 214.0 2.81% 87.72% 3694 海華 96.2 2.58% 65.29% 3030 德律 209.5 2.57% 48.58% 6223 旺矽 1315.0 2.25% 30.20% 2402 毅嘉 60.8 2.03% 49.02% 1815 富喬 70.6 1.94% 42.05% 2316 楠梓電 106.0 1.93% 40.58% 3167 大量 210.5 1.91% 29.54% 3090 日電貿 70.5 1.78% -7.36% 3078 僑威 93.5 1.72% 7.47%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 214.0 -0.60% 1.42% 3479 安勤 109.5 -0.36% -3.52% 2059 川湖 2940.0 -0.23% -1.34% 6669 緯穎 2985.0 -0.19% -2.29% 6138 茂達 183.0 -0.19% 1.67% 7722 LINEPAY 629.0 -0.17% -0.16% 3264 欣銓 74.4 -0.17% 4.49% 6442 光聖 881.0 -0.16% 1.03% 6805 富世達 1155.0 -0.15% 0.87% 5289 宜鼎 297.5 -0.13% 9.98% 5269 祥碩 1680.0 -0.12% -3.17% 4766 南寶 374.5 -0.11% 1.35% 6191 精成科 119.5 -0.10% 9.63% 3645 達邁 75.7 -0.09% 0.80% 2439 美律 117.0 -0.09% -0.85% 6257 矽格 80.7 -0.08% 3.73% 2731 雄獅 154.5 -0.08% 0.32% 6757 台灣虎航 82.4 -0.08% -0.48% 2327 國巨 136.5 -0.06% -1.44% 4536 拓凱 187.0 -0.06% 0.54%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5269 祥碩 1680.00 -1.11% 0.60% 3665 貿聯-KY 961.00 -0.78% 3.89% 3264 欣銓 74.40 -0.69% 5.53% 3479 安勤 109.50 -0.63% 9.83% 8358 金居 214.00 -0.63% 32.10% 3017 奇鋐 1050.00 -0.52% 4.48% 6104 創惟 129.50 -0.50% 8.37% 1815 富喬 70.60 -0.50% 2.02% 3081 聯亞 466.00 -0.49% 0.65% 3167 大量 210.50 -0.46% 2.18% 1504 東元 70.50 -0.45% 21.55% 4551 智伸科 162.00 -0.43% 1.89% 6257 矽格 80.70 -0.41% 5.08% 3033 威健 28.25 -0.39% 0.89% 6873 泓德能源 163.50 -0.38% -0.30% 3044 健鼎 325.50 -0.37% 4.66% 6669 緯穎 2985.00 -0.35% 0.00% 8028 昇陽半導體 152.00 -0.34% 9.35% 6274 台燿 332.00 -0.33% 4.57% 2059 川湖 2940.00 -0.29% 2.98%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5269 祥碩 1680.0 -3.18% -11.35% 1560 中砂 341.0 -3.07% -1.59% 4979 華星光 207.0 -2.95% 10.70% 2455 全新 158.0 -2.77% 8.97% 6859 伯特光 130.5 -2.74% -1.88% 3231 緯創 115.0 -2.64% -4.56% 3665 貿聯-KY 961.0 -2.23% 9.45% 6138 茂達 183.0 -2.00% 2.23% 6890 來億-KY 233.5 -1.87% -16.61% 6449 鈺邦 185.5 -1.70% 75.00% 3450 聯鈞 209.0 -1.70% 8.57% 3013 晟銘電 134.5 -1.58% 12.55% 3479 安勤 109.5 -1.41% 13.24% 4766 南寶 374.5 -1.32% 5.94% 2472 立隆電 86.1 -1.25% 11.82% 3131 弘塑 1515.0 -1.21% 5.57% 6206 飛捷 113.0 -1.21% 0.00% 3264 欣銓 74.4 -1.18% -0.53% 4147 中裕 81.8 -1.14% -2.27% 4551 智伸科 162.0 -1.12% 36.13%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 237.00 1.90% 9.98% 6596 寬宏藝術 164.50 1.88% 3.13% 4971 IET-KY 183.50 1.82% 9.23% 3305 昇貿 121.50 1.74% 9.95% 3715 定穎投控 111.00 1.56% 6.22% 8227 巨有科技 200.00 1.46% 9.89% 4931 新盛力 168.50 1.44% 4.33% 3491 昇達科 394.00 1.42% 9.90% 3149 正達 39.45 1.35% 9.89% 3416 融程電 187.50 1.30% 9.97% 6274 台燿 332.00 1.16% 9.93% 3037 欣興 152.00 1.08% 7.04% 1616 億泰 39.20 1.08% 1.03% 4979 華星光 207.00 1.02% 3.50% 6271 同欣電 112.00 1.00% 2.28% 6117 迎廣 95.80 0.96% 1.81% 2634 漢翔 54.60 0.93% 9.97% 3450 聯鈞 209.00 0.89% 0.72% 1612 宏泰 38.45 0.86% 2.95% 5243 乙盛-KY 76.80 0.85% 5.79%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 197.00 12.45% 10.99% 2328 廣宇 60.60 5.72% 25.08% 4971 IET-KY 183.50 5.51% 18.01% 5284 jpp-KY 268.00 5.00% 30.73% 2455 全新 158.00 3.82% 15.75% 6788 華景電 277.00 3.55% 5.73% 3059 華晶科 51.50 3.14% 10.87% 7402 邑錡 120.00 2.87% 31.43% 4967 十銓 74.10 2.77% 5.41% 3376 新日興 245.00 2.75% 11.36% 3260 威剛 100.50 2.72% 6.57% 8088 品安 31.25 2.52% 2.63% 8227 巨有科技 200.00 2.45% 16.96% 6139 亞翔 359.00 2.43% 12.89% 3443 創意 1345.00 2.39% 15.95% 5392 能率 43.10 2.37% 6.55% 3491 昇達科 394.00 2.34% 16.05% 6643 M31 519.00 2.32% 7.01% 6596 寬宏藝術 164.50 2.31% 4.78% 4749 新應材 786.00 2.24% 18.73%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 197.00 22.40% 59.51% 3715 定穎投控 111.00 11.38% 40.51% 2630 亞航 64.00 9.53% 61.41% 3163 波若威 237.00 7.90% 40.24% 8086 宏捷科 113.00 7.38% 18.32% 6727 亞泰金屬 185.00 7.27% 152.39% 4722 國精化 143.00 7.16% 109.68% 3260 威剛 100.50 7.15% 9.24% 6197 佳必琪 179.50 6.73% 32.47% 6438 迅得 191.00 6.55% 24.84% 6591 動力-KY 85.30 6.32% 34.33% 6215 和椿 143.50 6.30% 17.62% 2313 華通 78.30 5.98% 19.00% 2402 毅嘉 60.80 5.78% 49.02% 4971 IET-KY 183.50 5.59% 13.27% 6209 今國光 38.85 5.43% 50.58% 3694 海華 96.20 5.20% 65.29% 3162 精確 61.80 5.11% 49.82% 2645 長榮航太 184.00 4.86% 57.94% 5284 jpp-KY 268.00 4.85% 39.58%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 113.5 -3.90% 4.13% 2374 佳能 81.6 -3.30% -1.92% 6919 康霈* 197.0 -3.13% -1.01% 8028 昇陽半導體 152.0 -2.34% 0.66% 3535 晶彩科 71.8 -2.19% -3.36% 6113 亞矽 24.6 -2.16% -3.53% 6245 立端 89.8 -1.95% 3.34% 5439 高技 303.0 -1.77% 5.39% 3708 上緯投控 130.5 -1.62% -5.09% 3189 景碩 114.5 -1.59% 0.44% 6683 雍智科技 447.5 -1.38% 3.95% 8034 榮群 22.3 -1.37% -6.50% 4906 正文 27.0 -1.32% 2.27% 6739 竹陞科技 594.0 -1.29% -3.41% 4977 眾達-KY 112.5 -1.28% 2.27% 6591 動力-KY 85.3 -1.27% 2.16% 6148 驊宏資 58.4 -1.19% -1.18% 4510 高鋒 51.5 -1.18% 0.39% 3294 英濟 53.2 -1.18% -0.37% 2481 強茂 63.9 -1.17% -1.99%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4916 事欣科 67.00 -14.19% 6.86% 5439 高技 303.00 -7.20% 4.66% 3689 湧德 113.50 -4.68% 8.10% 4510 高鋒 51.50 -4.53% -0.19% 3211 順達 367.50 -4.24% 16.48% 4977 眾達-KY 112.50 -3.63% 4.17% 2429 銘旺科 76.20 -3.24% -6.96% 8028 昇陽半導體 152.00 -2.96% 9.35% 8021 尖點 87.60 -2.85% -1.79% 5309 系統電 58.50 -2.85% 3.36% 2401 凌陽 24.75 -2.60% 8.08% 2481 強茂 63.90 -2.44% 3.40% 3147 大綜 196.00 -2.40% 0.00% 2439 美律 117.00 -2.36% -1.27% 6213 聯茂 127.50 -2.31% -0.78% 8222 寶一 55.30 -2.17% 14.02% 4958 臻鼎-KY 192.00 -2.00% 18.89% 3707 漢磊 46.25 -1.82% 11.45% 3324 雙鴻 703.00 -1.78% 0.43% 6148 驊宏資 58.40 -1.76% 8.15%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5439 高技 303.0 -10.72% 16.09% 6274 台燿 332.0 -7.60% 26.72% 3167 大量 210.5 -7.29% 29.54% 6104 創惟 129.5 -6.72% -3.00% 6706 惠特 62.6 -6.67% 1.29% 2429 銘旺科 76.2 -6.47% -13.51% 3227 原相 197.0 -5.95% -0.76% 3056 富華新 21.6 -5.16% -36.28% 3413 京鼎 291.0 -5.13% -4.43% 1815 富喬 70.6 -4.69% 42.05% 8358 金居 214.0 -4.36% 87.72% 3680 家登 317.0 -4.21% 4.28% 3090 日電貿 70.5 -4.05% -7.36% 5314 世紀 81.0 -3.88% 5.33% 3032 偉訓 113.5 -3.86% -2.58% 8299 群聯 484.5 -3.84% -9.61% 8431 匯鑽科 51.9 -3.63% 36.58% 3338 泰碩 65.1 -3.62% 21.91% 5534 長虹 80.0 -3.56% -2.91% 5234 達興材料 375.0 -3.43% 49.11%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/09/02	7765 中華資安	初上市	08/27~08/29	09/08	626	238	337.5	99,500	41.8	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 3290 東浦 44.65% N/A% 2327 國巨 35.93% N/A% 6148 驊宏資 9.61% 17.31% 4931 新盛力 8.21% 3.49% 4722 國精化 8.13% 32.2% 2233 宇隆 5.77% -2.43% 3059 華晶科 5.46% 1.71% 3167 大量 5.28% 1.18% 3498 陽程 5.24% 11.81% 4510 高鋒 4.52% 2.9% 5392 能率 4.4% 4.74% 1449 佳和 4.36% -2.07% 6209 今國光 4.27% 2.99% 3447 展達 4.03% 9.52% 5309 系統電 4.01% 8.29% 3297 杭特 3.9% 6.53% 6654 天正國際 3.85% 0.0% 6727 亞泰金屬 3.52% 0.29% 3706 神達 3.16% -1.41% 4303 信立 3.09% 1.1%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 3290 東浦 45.67% N/A% 2327 國巨 36.84% N/A% 3715 定穎投控 17.7% 54.02% 8033 雷虎 16.9% 74.74% 3163 波若威 14.2% 15.95% 4804 大略-KY 13.45% 41.1% 6727 亞泰金屬 12.78% 143.06% 2630 亞航 11.4% 44.7% 4722 國精化 9.99% 79.17% 5371 中光電 9.67% 49.71% 2374 佳能 8.85% 28.6% 6148 驊宏資 8.35% 25.08% 8358 金居 8.04% 85.13% 5309 系統電 7.85% 48.48% 4510 高鋒 7.72% 14.01% 2402 毅嘉 7.58% 51.05% 2493 揚博 6.91% 55.77% 3689 湧德 6.46% 8.25% 3059 華晶科 6.07% 20.71% 3694 海華 6.01% 63.99%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 8155 博智 -11.48% -9.84% 8111 立碁 -8.19% -8.7% 4979 華星光 -8.02% -6.57% 6530 創威 -5.9% -5.55% 3305 昇貿 -5.29% 5.9% 6104 創惟 -4.27% -12.92% 8472 夠麻吉 -3.95% -2.6% 3605 宏致 -3.8% 2.75% 3058 立德 -3.74% 5.68% 5244 弘凱 -3.65% -5.14% 2745 五福 -3.52% 2.78% 8299 群聯 -3.17% -3.86% 8028 昇陽半導體 -3.11% -4.48% 1727 中華化 -3.02% 1.16% 3147 大綜 -2.96% -12.56% 2429 銘旺科 -2.93% -11.49% 3339 泰谷 -2.92% -0.6% 2367 燿華 -2.9% -11.45% 4977 眾達-KY -2.88% -11.02% 3363 上詮 -2.57% -8.25%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/22 代碼 公司 增加比 期間漲幅 5314 世紀 -8.22% 4.67% 6706 惠特 -7.28% -4.8% 3056 富華新 -7.01% -39.97% 4916 事欣科 -6.95% 28.53% 6290 良維 -6.86% 9.97% 8291 尚茂 -6.53% N/A% 2745 五福 -6.44% -11.2% 6596 寬宏藝術 -6.22% 22.52% 8074 鉅橡 -6.12% 44.02% 4557 永新-KY -6.0% -12.18% 3339 泰谷 -5.95% 3.57% 8935 邦泰 -5.44% 49.83% 3543 州巧 -5.4% -13.74% 6104 創惟 -5.22% -12.59% 3563 牧德 -4.95% -3.6% 6141 柏承 -4.59% 3.97% 3526 凡甲 -4.43% 3.98% 2472 立隆電 -4.41% 12.29% 2731 雄獅 -4.41% 3.06% 4991 環宇-KY -4.38% -0.96%

最後資料更新

2025-08-27 18:00:01.247227

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	24305.1	27.72	4日最大量	↑ / 36 / 307.69	↑ / 51 / 1178.99	↑ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料