| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-08-31 23:12:12.649137 |
| 資料庫最新資料 | 2025-08-29 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3630 | 新鉅科 | 光電業 | 39.40 | 1.81% | 16.74% | 39.72% | 68.02% | 15.13% | 3765 | 37.52 | 49 | 15 | 12.27% | -5.50% | 6.59% | -4 | 0.26% | 0.42% | 1.04% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 0.77% | 0.99% | 29.6% | 58.0% | 59.3% |
| 8942 | 森鉅 | 其他業 | 41.20 | -0.84% | 0.73% | -4.19% | -9.75% | 8.30% | 3458 | 14.77 | -30 | 0 | 34.4% | -6.42% | -0.14% | -19 | -0.04% | -0.02% | -0.41% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | -1.00% | -3.5% | -8.2% | -21.8% |
| 2634 | 漢翔 | 航運業 | 62.40 | 4.00% | 29.06% | 32.48% | 43.78% | 23.23% | 2689 | 73.41 | -16 | 0 | 7.1% | 0.46% | -8.36% | 1 | 0.71% | 1.91% | 4.10% | 3.54% | 0.00% | 0.00% | 0.01% | -0.53% | -0.93% | 1.54% | 0.51% | 25.2% | 37.9% | 37.5% |
| 5543 | 桓鼎-KY | 建材營造業 | 20.85 | -0.48% | -2.80% | -6.71% | 2.46% | 7.71% | 2200 | - | 1 | 0 | 11.41% | 15.68% | 15.96% | 1 | -0.00% | -0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.04% | -1.1% | 2.6% | -0.0% |
| 4766 | 南寶 | 化學工業 | 406.50 | 8.11% | 15.98% | 22.07% | 8.98% | 7.43% | 1639 | 18.93 | -7 | 0 | 34.46% | 6.96% | -5.06% | 2 | -0.33% | -0.43% | -1.25% | -0.65% | -0.09% | -0.26% | -1.19% | -2.36% | -0.18% | 1.46% | 0.29% | 13.1% | 21.9% | 23.4% |
| 6761 | 穩得 | 電子零組件業 | 155.50 | 0.32% | 28.51% | 32.91% | 70.13% | 23.78% | 924 | 21.69 | -5 | 0 | 34.83% | 1.48% | 1.94% | 1 | 0.77% | 0.23% | 0.40% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.11% | -0.66% | 29.6% | 54.4% | 59.6% |
| 2208 | 台船 | 航運業 | 20.60 | 3.78% | 16.71% | 22.99% | 27.55% | 4.58% | 578 | - | -8 | 2 | -18.71% | -4.28% | -10.80% | -2 | 0.16% | 0.90% | 1.29% | 1.96% | 0.00% | 0.00% | 0.00% | -0.05% | 0.26% | -0.38% | 0.34% | 16.8% | 18.4% | 23.2% |
| 8109 | 博大 | 電子零組件業 | 107.00 | 3.38% | 15.30% | 24.71% | 29.38% | 2.33% | 474 | 19.89 | -20 | 0 | 48.77% | 2.93% | 8.80% | 2 | -0.01% | -0.06% | -0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.12% | -0.03% | 19.0% | 25.8% | 22.9% |
| 3701 | 大眾控 | 電腦及週邊設備業 | 48.20 | 5.24% | 12.09% | 32.24% | 37.32% | 8.22% | 431 | 63.42 | -1 | 0 | 18.2% | -9.92% | -33.88% | -6 | -0.09% | 0.02% | -0.48% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.89% | 1.44% | 21.4% | 36.3% | 31.7% |
| 8183 | 精星 | 其他電子業 | 33.40 | 9.87% | 27.48% | 21.45% | 25.09% | 5.27% | 427 | 15.83 | -37 | 0 | 11.08% | 17.21% | 0.49% | 2 | -0.52% | -0.24% | -0.18% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.62% | -0.39% | 22.0% | 24.3% | -3.0% |
| 2239 | 英利-KY | 汽車工業 | 30.85 | 8.25% | 6.56% | 5.29% | 2.15% | 0.55% | 421 | - | 5 | 1 | 9.9% | 7.30% | -11.63% | 2 | -0.02% | -0.05% | -0.05% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.34% | -0.28% | 6.5% | 3.0% | -9.6% |
| 4744 | 皇將 | 生技醫療業 | 29.30 | 1.38% | 1.74% | 0.34% | 22.34% | 5.89% | 416 | 21.39 | 1 | 0 | 45.15% | -77.45% | -21.26% | -1 | 0.43% | 0.72% | 1.70% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.92% | -2.07% | 4.0% | 19.5% | 31.9% |
| 3527 | 聚積 | 半導體業 | 68.00 | 7.94% | 12.40% | 11.48% | 8.11% | 1.92% | 414 | - | -49 | 0 | 39.15% | -8.11% | -17.94% | -4 | -0.09% | -0.03% | -0.06% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.66% | 0.70% | 9.6% | 2.6% | -1.8% |
| 3349 | 寶德 | 電腦及週邊設備業 | 20.05 | 1.01% | 3.08% | 14.25% | 9.56% | 1.38% | 392 | - | -2 | 0 | 20.23% | -41.42% | 22.93% | -3 | -0.03% | 0.00% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.78% | -3.02% | 8.1% | 15.0% | 4.5% |
| 5351 | 鈺創 | 半導體業 | 34.45 | 4.08% | 6.00% | 7.15% | 28.07% | 7.81% | 390 | - | -5 | 0 | 8.65% | 22.47% | -15.87% | 10 | -0.03% | -0.41% | -1.43% | -3.52% | 0.00% | 0.00% | -0.01% | -0.01% | -0.40% | -1.01% | -1.56% | 10.5% | 20.3% | 10.6% |
| 1324 | 地球 | 塑膠工業 | 12.00 | 2.13% | 13.21% | 11.63% | 6.67% | 1.26% | 377 | - | -49 | 0 | 15.47% | -25.50% | -14.63% | -16 | -0.01% | -0.11% | -0.07% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -0.56% | -0.76% | 9.6% | 9.3% | 0.5% |
| 2355 | 敬鵬 | 電子零組件業 | 40.65 | -0.12% | 12.14% | 13.23% | 17.49% | 10.29% | 373 | 20.85 | -8 | 0 | 11.68% | -2.85% | -2.90% | -5 | -1.11% | -1.99% | -0.22% | -1.25% | -0.01% | -0.02% | -0.08% | -0.19% | -0.39% | -0.32% | -0.31% | 13.4% | 21.1% | 15.1% |
| 2457 | 飛宏 | 電子零組件業 | 25.10 | -3.83% | 9.13% | 5.24% | 13.32% | 3.49% | 373 | - | -39 | 0 | 18.45% | 32.75% | -7.54% | 6 | -1.41% | -1.50% | -2.02% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.25% | -0.25% | 6.9% | 13.8% | -16.5% |
| 3704 | 合勤控 | 通信網路業 | 33.95 | 9.87% | 22.78% | 20.82% | 20.18% | 3.95% | 350 | 45.88 | -49 | 0 | 23.43% | -7.28% | -5.18% | -1 | -0.68% | -1.28% | -0.91% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.19% | -0.03% | 19.8% | 22.4% | -0.4% |
| 3322 | 建舜電 | 電子零組件業 | 15.15 | 2.02% | -0.66% | -1.30% | 21.69% | 4.41% | 332 | - | -28 | 0 | 13.65% | -3.08% | -4.69% | -2 | 0.01% | -0.04% | -0.25% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.39% | -0.61% | 0.9% | 12.2% | -2.2% |
| 4976 | 佳凌 | 光電業 | 45.60 | 2.70% | 38.60% | 39.88% | 60.56% | 13.03% | 312 | - | -5 | 0 | 1.63% | -6.88% | -22.10% | -1 | -0.42% | 0.18% | 0.82% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.07% | 0.88% | 32.3% | 51.8% | 38.1% |
| 2347 | 聯強 | 電子通路業 | 65.80 | 0.46% | 14.43% | 12.10% | -0.75% | 2.38% | 303 | 13.19 | -32 | 0 | 4.34% | -2.44% | -11.61% | -1 | -0.32% | -0.67% | -2.38% | -3.54% | -0.03% | -0.12% | -0.25% | 1.04% | -0.56% | -1.06% | -0.89% | 8.3% | 1.3% | -6.3% |
| 2476 | 鉅祥 | 電子零組件業 | 102.50 | 4.49% | 13.89% | 15.17% | 28.61% | 9.03% | 295 | 27.48 | -20 | 0 | 29.85% | 5.63% | -3.08% | 2 | 1.09% | 2.02% | -0.76% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.43% | 0.98% | 13.8% | 28.7% | 24.6% |
| 8121 | 越峰 | 電子零組件業 | 23.45 | 9.84% | 18.43% | 26.76% | 25.07% | 1.65% | 244 | - | -7 | 0 | 14.89% | 5.57% | -20.07% | 1 | -0.21% | -0.06% | -0.11% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.05% | 20.4% | 20.8% | -2.7% |
| 6240 | 松崗 | 其他業 | 19.65 | -0.76% | 0.00% | -3.91% | -9.24% | 1.09% | 241 | - | -2 | 0 | 40.92% | -11.42% | -41.40% | -2 | 0.03% | 0.02% | 0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.7% | -6.4% | -5.7% |
| 6664 | 群翊 | 電子零組件業 | 259.50 | 9.96% | 18.76% | 15.08% | 17.16% | 4.95% | 226 | 18.59 | -14 | 0 | 64.46% | 0.84% | 0.06% | 2 | 0.68% | 1.78% | 1.47% | -0.75% | 0.00% | 0.00% | -0.11% | 0.12% | -0.02% | -0.90% | -2.72% | 14.3% | 16.8% | 15.1% |
| 3047 | 訊舟 | 通信網路業 | 22.10 | -6.55% | 20.77% | 16.32% | 21.76% | 14.37% | 224 | 147.33 | -28 | 0 | 28.31% | -15.44% | -67.67% | -164 | -0.64% | -1.47% | -1.63% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 0.89% | 0.44% | 14.1% | 18.2% | -12.5% |
| 8437 | 大地-KY | 其他業 | 17.85 | -1.38% | 3.78% | -0.28% | -8.93% | 2.15% | 219 | 36.43 | 1 | 0 | 14.57% | -29.76% | -51.39% | -1 | -0.04% | 0.04% | -0.12% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.27% | -1.75% | -0.5% | -7.2% | -26.7% |
| 5452 | 佶優 | 其他電子業 | 28.25 | 9.92% | 12.33% | 10.57% | 17.71% | 6.46% | 207 | 91.13 | -2 | 1 | 11.46% | 3.73% | -16.97% | 1 | -0.12% | 0.22% | -1.63% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.68% | -3.29% | 10.9% | 14.2% | -5.5% |
| 6862 | 三集瑞-KY | 電子零組件業 | 150.00 | 7.53% | 11.94% | 1.35% | 2.39% | 2.88% | 206 | 17.61 | -6 | 0 | 42.01% | -11.73% | 10.00% | -11 | 0.81% | 1.07% | 0.63% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.33% | -0.30% | 7.2% | 9.3% | N/A |
| 6229 | 研通 | 半導體業 | 25.00 | 2.88% | 4.60% | 1.63% | 7.76% | 4.49% | 203 | - | -8 | 0 | 10.92% | 21.27% | 42.33% | 2 | -0.11% | -0.12% | -0.19% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.97% | -2.02% | 1.9% | 2.8% | -10.9% |
| 6743 | 安普新 | 其他電子業 | 34.40 | 6.67% | 10.61% | 6.17% | 10.08% | 1.20% | 193 | 27.74 | 2 | 1 | 16.74% | 17.69% | -37.80% | 8 | 0.02% | 0.14% | 0.13% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.26% | 0.23% | 10.2% | 11.8% | -10.5% |
| 8083 | 瑞穎 | 電機機械 | 153.00 | 0.99% | 2.68% | 0.99% | 0.99% | 0.48% | 156 | 18.24 | 3 | 0 | 41.63% | -21.25% | 3.98% | -3 | 0.16% | 0.22% | 0.37% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.41% | 1.90% | 1.4% | -0.4% | -3.2% |
| 6525 | 捷敏-KY | 半導體業 | 76.60 | 1.59% | 7.28% | 5.36% | 13.48% | 0.76% | 152 | 14.7 | -5 | 0 | 26.9% | -0.94% | 15.40% | -1 | -0.21% | -0.07% | 0.11% | 0.18% | 0.00% | 0.00% | -0.00% | -0.01% | -0.04% | -0.29% | 0.31% | 7.2% | 11.4% | 10.5% |
| 3025 | 星通 | 通信網路業 | 52.90 | 9.98% | 6.87% | 2.92% | 6.01% | 5.58% | 151 | 21.68 | -16 | 0 | 61.42% | -29.22% | -62.90% | -1 | 0.05% | -0.13% | -0.04% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.42% | -0.93% | 4.8% | 6.2% | -14.3% |
| 6830 | 汎銓 | 其他電子業 | 174.50 | 9.75% | 17.51% | 16.33% | 20.34% | 6.82% | 145 | - | 1 | 1 | 19.92% | 2.11% | 5.36% | 37 | -0.00% | -0.14% | -0.43% | -1.47% | 0.00% | 0.00% | 0.06% | 0.06% | 0.60% | -1.18% | -1.86% | 14.0% | 27.2% | 18.2% |
| 6585 | 鼎基 | 其他業 | 111.00 | -0.45% | 16.23% | 14.91% | 9.36% | 1.55% | 136 | 15.4 | -16 | 0 | 35.0% | 15.54% | -34.61% | 2 | -0.49% | -0.29% | -0.75% | -1.91% | 0.00% | 0.00% | 0.00% | -0.09% | -0.58% | -0.69% | -0.38% | 14.5% | 7.9% | -17.2% |
| 6569 | 醫揚 | 生技醫療業 | 144.00 | 9.92% | 28.00% | 32.11% | 33.95% | 1.71% | 130 | 50.7 | 1 | 1 | 32.54% | -19.29% | 22.68% | -2 | -0.20% | -0.15% | -0.10% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.13% | -1.53% | 25.8% | 26.8% | 3.2% |
| 4540 | 全球傳動 | 電機機械 | 46.50 | -6.25% | 6.04% | 6.41% | 18.02% | 13.81% | 128 | - | 8 | 0 | 8.07% | -11.32% | 49.40% | -1 | -1.85% | -1.02% | -2.68% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.12% | 0.57% | 6.5% | 16.3% | 3.5% |
| 3556 | 禾瑞亞 | 半導體業 | 40.00 | 6.52% | 6.24% | 9.59% | 11.42% | 0.70% | 123 | 24.24 | 1 | 0 | 47.92% | 3.73% | -12.95% | 1 | 0.00% | -0.03% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.00% | 0.00% | 7.6% | 8.5% | -4.6% |
| 1785 | 光洋科 | 其他電子業 | 58.90 | -2.16% | 12.19% | 9.07% | 15.72% | 7.08% | 121 | 29.9 | -36 | 0 | 13.41% | 33.21% | 62.60% | 2 | 0.14% | 0.85% | 0.51% | -1.53% | -0.00% | -0.00% | -0.01% | -0.03% | 0.36% | -0.63% | -1.95% | 9.2% | 9.5% | 1.1% |
| 3479 | 安勤 | 電腦及週邊設備業 | 115.50 | 4.52% | 7.94% | 10.53% | 18.71% | 4.30% | 111 | 16.15 | -4 | 0 | 26.55% | 15.76% | 1.76% | 27 | 0.41% | 0.91% | 1.51% | 0.37% | -0.58% | -1.39% | -2.05% | -2.52% | -0.59% | -0.08% | 0.34% | 11.0% | 16.2% | 16.2% |
| 6199 | 天品 | 其他業 | 107.00 | 7.97% | 8.30% | 8.08% | 6.47% | 2.96% | 103 | 594.44 | 1 | 0 | 79.92% | 40.77% | 145.25% | 67 | 0.45% | 0.48% | 0.51% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.23% | -0.66% | 5.8% | 5.3% | 2.4% |
| 4163 | 鐿鈦 | 生技醫療業 | 108.00 | 0.00% | 1.89% | 1.89% | 6.40% | 0.29% | 101 | 24.88 | -49 | 0 | 44.01% | -6.72% | -6.51% | -4 | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.63% | 1.03% | 2.1% | 2.1% | -0.6% |
| 1236 | 宏亞 | 食品工業 | 21.70 | 1.88% | 2.12% | 3.58% | 5.08% | 0.11% | 101 | - | -15 | 0 | 23.84% | 40.89% | -16.49% | 5 | -0.00% | -0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | 3.2% | 1.4% | -2.9% |
| 6767 | 台微醫 | 生技醫療業 | 30.00 | -0.33% | 5.08% | 4.17% | 5.26% | 0.20% | 101 | - | -1 | 0 | 77.86% | -2.94% | 9.39% | -1 | -0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | 3.4% | 4.0% | -5.4% |
| 6613 | 朋億* | 其他電子業 | 222.00 | 4.72% | 13.85% | 14.73% | 24.72% | 1.28% | 99 | 13.25 | -8 | 0 | 32.44% | -12.99% | 5.43% | -1 | -0.19% | 0.21% | -0.22% | -0.69% | -0.00% | -0.01% | -0.03% | -0.10% | 0.02% | 0.05% | -0.78% | 14.3% | 23.8% | 18.3% |
| 4720 | 德淵 | 化學工業 | 15.85 | 4.62% | 4.97% | 5.67% | 4.97% | 1.71% | 99 | 16.17 | -5 | 0 | 23.38% | 8.91% | -9.93% | 2 | -0.03% | 0.09% | 0.27% | -0.78% | -0.00% | -0.00% | -0.00% | 0.30% | -0.38% | 0.31% | -0.73% | 4.4% | 3.0% | -11.5% |
| 4116 | 明基醫 | 生技醫療業 | 47.05 | 9.93% | 13.51% | 14.90% | 17.62% | 0.30% | 99 | 24.63 | -14 | 0 | 31.61% | 4.79% | 20.12% | 150 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.4% | 15.1% | 5.2% |
| 4306 | 炎洲 | 塑膠工業 | 15.80 | -0.32% | 0.00% | 0.00% | 2.60% | 0.67% | 99 | 42.7 | -1 | 0 | 15.85% | 3.21% | -30.09% | 6 | -0.19% | -0.46% | -0.52% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.51% | -0.82% | 0.4% | 0.5% | -6.5% |
| 8091 | 翔名 | 半導體業 | 118.00 | 9.26% | 18.00% | 13.46% | 15.12% | 2.31% | 99 | 22.1 | -16 | 0 | 34.25% | -2.33% | 1.46% | -1 | -0.40% | 0.06% | -0.30% | -0.82% | 0.00% | 0.00% | -0.01% | 0.48% | 0.00% | 0.77% | 0.90% | 13.3% | 12.1% | -0.8% |
| 3713 | 新晶投控 | 綠能環保 | 20.30 | -0.25% | 5.45% | 6.56% | 4.10% | 1.15% | 98 | - | -21 | 0 | 13.19% | -58.66% | -39.05% | -56 | 0.00% | 0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.17% | -0.17% | 5.1% | 0.9% | -3.3% |
| 3372 | 典範 | 半導體業 | 14.60 | 9.77% | 11.88% | 10.61% | 12.31% | 0.64% | 91 | - | -25 | 1 | -15.99% | 2.14% | 24.95% | 36 | 0.01% | 0.10% | 0.17% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.31% | 0.40% | 10.7% | 11.2% | 0.6% |
| 8444 | 綠河-KY | 其他業 | 16.20 | 4.52% | 14.08% | 14.89% | 9.46% | 0.33% | 89 | - | 1 | 0 | -2.99% | -12.00% | -50.14% | -33 | -0.01% | 0.01% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.39% | 12.6% | 9.9% | -31.4% |
| 3672 | 康聯訊 | 通信網路業 | 13.50 | -4.93% | -8.16% | -3.91% | -21.05% | 0.96% | 87 | - | -45 | 0 | 30.82% | -30.59% | -44.65% | -1 | -0.01% | -0.02% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.95% | -3.15% | -9.6% | -16.4% | -28.9% |
| 8070 | 長華* | 電子通路業 | 43.55 | 9.97% | 12.39% | 12.24% | 11.52% | 2.15% | 87 | 25.17 | -18 | 0 | 18.21% | 5.29% | 16.71% | 32 | -0.25% | 0.02% | -0.40% | -7.19% | -0.00% | -0.00% | 0.58% | 7.19% | -0.32% | -0.07% | -1.08% | 9.3% | 8.9% | -1.8% |
| 4745 | 合富-KY | 生技醫療業 | 16.25 | 2.20% | 0.62% | 0.62% | -0.31% | 0.20% | 85 | - | 1 | 0 | 15.2% | -2.85% | -23.29% | -4 | -0.16% | -0.16% | -0.26% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.21% | 1.28% | 0.7% | -1.8% | -14.4% |
| 1536 | 和大 | 汽車工業 | 69.00 | -5.35% | 11.29% | 4.23% | 20.21% | 13.17% | 84 | - | -49 | 0 | 5.57% | 13.50% | -20.48% | 2 | -0.66% | -1.00% | -0.76% | 0.59% | 0.09% | 0.09% | 1.29% | 1.20% | 1.23% | 1.24% | 1.02% | 6.4% | 15.7% | 10.1% |
| 3591 | 艾笛森 | 光電業 | 18.75 | 1.63% | 3.02% | 1.08% | 6.23% | 0.69% | 78 | 40.76 | -9 | 0 | 22.5% | 16.87% | -3.57% | 2 | -0.11% | 0.07% | 0.53% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.75% | 1.42% | 2.9% | 4.5% | -14.7% |
| 4541 | 晟田 | 其他業 | 60.60 | 9.98% | 33.33% | 32.60% | 41.26% | 63.28% | 78 | 47.34 | -5 | 0 | 22.05% | 11.22% | 17.07% | 1 | 0.93% | 5.48% | 6.97% | 6.76% | 0.00% | 0.37% | 0.37% | 0.37% | -1.05% | 1.60% | 0.43% | 25.7% | 33.7% | 48.4% |
| 3118 | 進階 | 生技醫療業 | 33.00 | 1.54% | 1.38% | 1.38% | 2.48% | 0.20% | 77 | 15.57 | -3 | 0 | 33.02% | 9.38% | 2.97% | 3 | -0.00% | -0.01% | -0.17% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.36% | 1.38% | 1.6% | 1.9% | 1.4% |
| 3466 | 德晉 | 通信網路業 | 47.00 | 9.94% | 22.56% | 24.01% | 15.48% | 4.65% | 72 | - | 7 | 1 | -83.65% | 11.37% | -70.16% | 6 | 0.81% | 1.56% | 1.69% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | -1.01% | 0.19% | 18.0% | 15.8% | -8.3% |
| 1515 | 力山 | 電機機械 | 31.50 | 1.61% | 5.70% | 5.53% | 5.35% | 0.48% | 67 | - | -9 | 0 | 13.42% | 4.10% | -9.37% | 3 | -0.05% | 0.10% | 0.07% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.14% | -0.24% | 4.1% | 8.2% | 0.7% |
| 6515 | 穎崴 | 半導體業 | 1375.00 | 10.00% | 25.00% | 10.89% | 23.32% | 9.04% | 64 | 30.59 | -5 | 0 | 48.85% | 66.34% | 5.42% | 2 | 1.12% | 0.74% | 1.28% | -0.98% | 0.52% | 1.45% | 0.48% | 0.20% | -0.81% | 2.76% | 4.63% | 16.6% | 18.0% | 19.5% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -22 | 0 | 43.62% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.52% | 0.29% | -9.7% | -9.6% | -1.0% |
| 3465 | 進泰電子 | 其他電子業 | 50.30 | 0.20% | -0.40% | -3.45% | -5.09% | 0.11% | 59 | 40.89 | -9 | 0 | 21.52% | -4.25% | -18.76% | -1 | 0.00% | -0.00% | -0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -0.09% | -2.2% | -2.2% | -10.6% |
| 5276 | 達輝-KY | 其他業 | 15.85 | -0.63% | 0.32% | 0.32% | 8.93% | 0.10% | 56 | 13.32 | -1 | 0 | 17.91% | 25.63% | 11.60% | 6 | 0.00% | -0.02% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.5% | 4.5% | -8.7% |
| 4956 | 光鋐 | 光電業 | 22.55 | 0.00% | 4.40% | 0.22% | -0.66% | 2.67% | 55 | - | -25 | 0 | 1.79% | 4.14% | -3.88% | 1 | -0.34% | -0.04% | -0.50% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -0.88% | -2.64% | 0.9% | -5.5% | -22.7% |
| 6654 | 天正國際 | 其他電子業 | 77.10 | 6.64% | 4.47% | 4.47% | 6.49% | 0.83% | 55 | - | -5 | 0 | 7.06% | 26.65% | 48.33% | 1 | -0.14% | -0.23% | -0.36% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 3.85% | 5.15% | 3.93% | 4.7% | 3.5% | 28.1% |
| 2430 | 燦坤 | 電子通路業 | 24.60 | 0.61% | 2.07% | 1.44% | 1.44% | 0.10% | 55 | 21.77 | -39 | 0 | 15.0% | 4.68% | -11.64% | 1 | 0.01% | 0.01% | -0.08% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.5% | 1.1% | -12.9% |
| 6957 | 裕慶-KY | 其他業 | 168.00 | 7.35% | 12.37% | 5.99% | 2.44% | 0.49% | 54 | 18.01 | -6 | 0 | 35.94% | 33.50% | 11.98% | 6 | 0.12% | 0.30% | 0.16% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.74% | 1.46% | 7.1% | 3.7% | -12.6% |
| 2506 | 太設 | 建材營造業 | 9.89 | 2.38% | 1.33% | 0.20% | 2.70% | 0.13% | 53 | 4.4 | -1 | 0 | 57.28% | 221.11% | 81.09% | 15 | 0.01% | 0.00% | -0.01% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.07% | -0.17% | 1.1% | 0.5% | -7.8% |
| 4550 | 長佳 | 電機機械 | 24.80 | -1.00% | -2.36% | -1.20% | -2.36% | 0.28% | 53 | 8.58 | -3 | 0 | 14.52% | -41.99% | -41.21% | -1 | 0.01% | 0.02% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.10% | -0.87% | -1.7% | -1.4% | -9.2% |
| 8087 | 麗升能源 | 綠能環保 | 35.70 | 5.78% | -6.67% | -9.04% | -10.97% | 0.49% | 52 | - | -10 | 0 | 16.83% | 6.93% | 11.30% | 1 | 0.30% | 0.22% | 0.25% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.63% | -6.9% | -10.8% | -18.0% |
| 4138 | 曜亞 | 生技醫療業 | 76.80 | 0.39% | 3.09% | 5.21% | 4.21% | 0.31% | 52 | 15.77 | -2 | 1 | 43.42% | -7.07% | -12.47% | -34 | -0.01% | 0.02% | -0.03% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.2% | 3.7% | -10.0% |
| 1513 | 中興電 | 電機機械 | 171.50 | 2.69% | 4.57% | 3.63% | 3.00% | 2.60% | 51 | 23.62 | 4 | 0 | 25.04% | -11.26% | 11.31% | -1 | 1.03% | 2.17% | 3.14% | 8.84% | -0.00% | -0.02% | -0.19% | -0.25% | 0.47% | 2.12% | 7.16% | 3.0% | 4.1% | 11.7% |
| 6233 | 旺玖 | 半導體業 | 22.70 | -0.22% | 10.73% | 10.46% | 12.66% | 2.63% | 51 | 174.62 | -25 | 0 | 40.02% | 12.79% | -15.17% | 1 | -0.10% | -0.07% | -0.12% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.48% | 1.90% | 10.5% | 10.3% | -7.2% |
| 1503 | 士電 | 電機機械 | 200.50 | 6.93% | 13.28% | 14.90% | 10.47% | 2.68% | 51 | 32.18 | -1 | 0 | 23.24% | -25.74% | -0.61% | -2 | 1.04% | 1.77% | 2.14% | 2.31% | -0.00% | -0.00% | -0.30% | -0.26% | -0.30% | -0.26% | -0.92% | 10.5% | 10.2% | 10.4% |
| 3004 | 豐達科 | 鋼鐵工業 | 137.50 | -4.18% | 13.17% | 11.34% | 10.00% | 12.32% | 50 | 21.55 | -7 | 0 | 26.46% | -4.86% | 5.85% | -1 | -1.09% | -3.82% | -3.87% | -7.83% | 0.03% | 0.11% | 0.31% | 0.87% | 0.59% | -2.08% | -3.48% | 9.2% | 7.3% | 27.8% |
| 3548 | 兆利 | 電子零組件業 | 125.50 | -0.79% | 15.67% | 9.61% | 11.56% | 6.78% | 49 | 32.94 | -49 | 0 | 12.59% | -16.11% | -17.51% | -26 | -0.98% | 0.49% | 0.20% | -3.34% | 0.00% | 0.00% | 0.00% | -1.03% | 0.65% | 1.40% | -2.87% | 10.8% | 9.1% | -13.9% |
| 2399 | 映泰 | 電腦及週邊設備業 | 19.25 | -1.03% | 3.22% | 0.00% | 5.48% | 1.61% | 46 | - | -5 | 0 | 5.77% | -1.61% | -3.02% | -1 | -0.71% | 0.24% | 1.51% | 2.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 1.62% | 2.52% | 1.6% | 3.9% | -19.3% |
| 6591 | 動力-KY | 電腦及週邊設備業 | 100.50 | 7.14% | 22.56% | 31.54% | 55.57% | 34.73% | 45 | 20.76 | -1 | 0 | 36.05% | 7.34% | 46.47% | 1 | 1.23% | 2.26% | 7.07% | -1.67% | 0.00% | 0.00% | 0.00% | -1.88% | 0.30% | 2.04% | -2.62% | 26.2% | 40.3% | 70.6% |
| 2314 | 台揚 | 通信網路業 | 9.79 | 10.00% | 16.69% | 13.97% | 12.53% | 0.74% | 45 | - | 8 | 1 | -3.71% | 2.85% | -8.66% | 6 | 0.01% | 0.09% | 0.23% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.44% | -0.50% | 13.3% | 7.6% | -52.4% |
| 3501 | 維熹 | 電子零組件業 | 54.80 | 4.38% | 7.24% | 2.43% | -1.08% | 1.16% | 45 | 11.05 | -13 | 0 | 21.94% | -5.42% | -22.50% | -7 | -0.03% | -0.22% | -0.47% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.89% | -0.93% | 3.5% | -2.6% | -8.0% |
| 2482 | 連宇 | 其他電子業 | 21.10 | 9.90% | 9.90% | 11.64% | 17.22% | 3.19% | 44 | - | -49 | 0 | 40.21% | 14.84% | -5.95% | 10 | -0.04% | 0.03% | 0.28% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.47% | 0.51% | 10.6% | 12.6% | -7.2% |
| 4566 | 時碩工業 | 電機機械 | 66.40 | 3.43% | 10.48% | 7.97% | 19.00% | 3.12% | 44 | - | -35 | 0 | 23.23% | 14.57% | -2.87% | 2 | -0.62% | -0.81% | 1.33% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.44% | 1.75% | 7.9% | 12.9% | -3.5% |
| 5439 | 高技 | 電子零組件業 | 322.50 | 6.79% | 16.64% | 13.16% | 22.86% | 17.86% | 43 | 61.2 | -1 | 0 | 19.58% | 11.31% | 188.43% | 186 | 2.81% | -2.36% | -8.67% | -5.42% | 0.51% | 1.03% | 5.17% | 9.15% | 0.88% | -4.19% | 0.57% | 12.9% | 27.9% | 96.7% |
| 6191 | 精成科 | 電子零組件業 | 144.00 | 9.92% | 40.49% | 33.95% | 24.68% | 18.66% | 43 | 24.0 | -1 | 0 | 20.7% | 5.41% | 59.89% | 1 | 1.04% | 0.94% | 1.06% | 3.82% | 0.01% | 0.64% | -0.79% | -2.06% | -0.78% | -2.19% | -3.94% | 30.0% | 43.7% | 95.3% |
| 4439 | 冠星-KY | 紡織纖維 | 93.60 | 2.30% | 2.86% | 3.08% | 4.00% | 0.09% | 43 | 32.61 | -1 | 0 | 17.35% | -8.62% | 12.94% | -2 | 0.00% | 0.02% | 0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.20% | 4.3% | 2.4% | 0.6% |
| 8482 | 商億-KY | 居家生活 | 54.60 | 0.00% | -5.54% | -6.02% | -2.15% | 0.06% | 42 | 16.96 | -5 | 0 | 31.08% | -4.73% | -6.06% | -1 | 0.01% | 0.03% | 0.06% | -0.37% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | 0.10% | -0.25% | -4.4% | -2.7% | -25.7% |
| 6913 | 鴻呈 | 電子零組件業 | 135.00 | 9.76% | 13.92% | 17.90% | 18.94% | 5.21% | 42 | 27.27 | -4 | 0 | 27.63% | 16.38% | 10.00% | 2 | 0.46% | 0.44% | 0.91% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -2.23% | 13.8% | 11.6% | 8.8% |
| 6844 | 諾貝兒 | 生技醫療業 | 98.20 | 0.00% | -0.61% | 0.10% | -1.41% | 0.10% | 41 | 37.48 | -9 | 0 | 33.58% | 0.04% | 0.01% | 1 | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.1% | -0.7% | -22.6% |
| 6870 | 騰雲 | 數位雲端 | 187.50 | -5.78% | -6.25% | -11.14% | -6.72% | 1.04% | 41 | 36.76 | 1 | 1 | 69.02% | 12.85% | 36.09% | 3 | -0.37% | -0.26% | -0.03% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.03% | -7.7% | -9.0% | -10.2% |
| 8440 | 綠電 | 綠能環保 | 28.70 | -1.03% | -1.03% | -2.55% | -3.20% | 0.77% | 41 | 143.5 | 1 | 0 | 6.41% | 3.81% | -2.69% | 3 | -0.22% | -0.23% | -0.24% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | -3.79% | -1.6% | -7.5% | -21.5% |
| 6560 | 欣普羅 | 光電業 | 43.35 | 6.12% | 10.03% | 7.43% | 22.11% | 3.73% | 40 | - | -38 | 0 | 32.26% | 34.44% | 1613.72% | 1 | 0.27% | 0.75% | 2.13% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.91% | -0.12% | 7.9% | 11.4% | 26.8% |
| 2924 | 宏太-KY | 居家生活 | 29.20 | 6.18% | 5.04% | -0.51% | 3.18% | 0.02% | 40 | - | -2 | 0 | 40.8% | 70.87% | -78.66% | 8 | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.6% | 2.4% | -4.1% |
| 6937 | 天虹 | 半導體業 | 213.50 | 2.40% | 8.65% | 4.91% | 3.14% | 1.07% | 40 | 48.52 | -9 | 0 | 40.49% | -43.71% | 20.04% | -2 | 0.04% | 0.67% | 0.84% | -0.97% | 0.00% | 0.00% | 0.01% | -0.04% | 0.07% | 0.04% | -0.03% | 4.3% | 2.3% | -18.8% |
| 6257 | 矽格 | 半導體業 | 84.60 | 2.92% | 9.30% | 5.49% | 6.02% | 2.07% | 39 | 17.27 | -5 | 0 | 29.97% | -1.73% | 6.44% | -2 | 0.33% | 1.32% | 1.40% | -0.12% | -0.04% | -0.27% | -0.56% | 4.91% | -0.39% | -0.17% | 4.73% | 6.4% | 6.2% | 13.2% |
| 3219 | 倚強科 | 其他電子業 | 108.00 | 3.35% | 43.24% | 66.92% | 142.97% | 11.24% | 37 | 128.57 | 10 | 0 | 64.31% | 9.57% | 23.47% | 35 | 0.39% | -0.25% | 2.85% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.24% | -2.27% | 52.3% | 94.5% | 124.2% |
| 4973 | 廣穎 | 半導體業 | 24.45 | -0.61% | 1.87% | 0.20% | 3.82% | 0.61% | 35 | - | -19 | 0 | 21.81% | 5.99% | -6.45% | 2 | 0.09% | 0.36% | 0.81% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.74% | 1.20% | 0.5% | -1.2% | -14.9% |
| 6588 | 東典光電 | 通信網路業 | 30.00 | 1.35% | 0.67% | 2.39% | 3.45% | 0.37% | 34 | - | -1 | 0 | -18.36% | -34.38% | 7.39% | -1 | -0.00% | -0.01% | -0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.01% | -0.04% | 1.6% | 4.8% | -9.7% |
| 2845 | 遠東銀 | 金融保險業 | 13.50 | -0.74% | -3.23% | -2.53% | 0.00% | 0.44% | 34 | 15.7 | -1 | 0 | N/A | 11.57% | -7.59% | 11 | -0.21% | -0.64% | -0.83% | 1.04% | -0.00% | -0.00% | 0.02% | -2.29% | 0.01% | 0.38% | 0.32% | -2.5% | 0.4% | 1.5% |
| 1514 | 亞力 | 電機機械 | 113.50 | 2.71% | 7.08% | 7.58% | 9.13% | 2.62% | 33 | 42.04 | 1 | 0 | 18.47% | -0.32% | 30.46% | -2 | 0.94% | 2.53% | 4.26% | 5.39% | 0.00% | 0.00% | -0.00% | -0.00% | 0.34% | 0.74% | 1.83% | 6.0% | 6.0% | 7.6% |
| 5016 | 松和 | 鋼鐵工業 | 24.60 | -0.61% | -0.81% | -1.20% | -1.01% | 0.04% | 33 | 14.82 | -7 | 0 | 9.36% | -3.20% | -12.75% | -4 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.3% | -2.4% | -8.2% |
| 8906 | 花王 | 其他業 | 33.00 | -0.15% | -2.80% | -2.37% | -1.20% | 0.15% | 31 | - | 1 | 1 | 14.46% | 12.79% | -0.69% | 1 | -0.07% | -0.07% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.08% | -0.20% | -2.3% | -5.4% | -1.9% |
| 6194 | 育富 | 電子零組件業 | 34.95 | 7.04% | 9.56% | 8.88% | -0.71% | 1.46% | 31 | 11.06 | -9 | 0 | 16.76% | 5.21% | -4.04% | 1 | 0.00% | -0.07% | -0.24% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 1.21% | -0.14% | 7.4% | 3.6% | -3.5% |
| 4419 | 皇家美食 | 觀光餐旅 | 46.00 | -3.16% | -4.17% | -3.77% | -6.60% | 0.00% | 31 | - | 2 | 1 | 28.62% | 1.06% | -3.00% | 1 | 0.00% | -0.00% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.6% | -4.8% | -5.8% |
| 8046 | 南電 | 電子零組件業 | 220.00 | -2.65% | 27.54% | 29.79% | 25.00% | 10.11% | 31 | 550.0 | -24 | 0 | 6.65% | 15.96% | 15.85% | 26 | 0.30% | 3.04% | 3.21% | 4.71% | 0.05% | 0.42% | 0.75% | 3.11% | 0.18% | 0.26% | 3.40% | 20.7% | 40.6% | 71.6% |
| 2883 | 凱基金 | 金融保險業 | 15.25 | -1.93% | -4.09% | -4.09% | -0.33% | 0.23% | 31 | 11.91 | -9 | 0 | N/A | -188.42% | -175.20% | -1 | -0.07% | -0.16% | 0.25% | -3.81% | 0.00% | -0.00% | 0.03% | 3.47% | 0.12% | 0.43% | -0.12% | -3.0% | -1.9% | -9.3% |
| 8043 | 蜜望實 | 電子零組件業 | 27.45 | 3.20% | 9.80% | 5.17% | 5.17% | 1.91% | 30 | - | -8 | 0 | 3.56% | 11.38% | 0.05% | 17 | -0.05% | 0.40% | 0.45% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.09% | -2.21% | 4.9% | 6.5% | -7.2% |
| 3205 | 佰研 | 生技醫療業 | 57.50 | 5.12% | 12.97% | 20.04% | 26.23% | 2.59% | 30 | - | 1 | 1 | 17.82% | -5.77% | 0.18% | -2 | 0.27% | 1.17% | 1.99% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 37.32% | 16.0% | 16.7% | 55.2% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/09/04 | 7556 意德士 | 上櫃增資 | 08/29~09/02 | 09/12 | 68 | 142 | 191.5 | 49,500 | 34.9 | 1 | 0 | 0 | 申購中 |
| 2025/09/03 | 4441 振大環球 | 初上市 | 08/28~09/01 | 09/09 | 1,468 | 190.46 | 261.5 | 71,040 | 37.3 | 1 | 78,145 | 1.88 | 申購中 |
| 2025/09/03 | 7780 大研生醫 | 初上市 | 08/28~09/01 | 09/09 | 6,615 | 158 | 299.0 | 141,000 | 89.2 | 1 | 180,487 | 3.67 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04 |
7799 禾榮科 | 初上市 | 08/29~09/02 | 11,375 | 1張~1,421張 | 582.52 | 50% | 400 | 5% | 09/15 | - | - | - | 846.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-08-31 18:00:01.127985 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24236.45 | -283.45 | 3日最低量 | ↑ / 38 / 131.1 | ↑ / 53 / 1028.94 | ↓ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |