| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-09-01 23:19:27.931551 |
| 資料庫最新資料 | 2025-09-01 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6217 | 中探針 | 電子零組件業 | 48.65 | 3.73% | 25.39% | 28.36% | 55.18% | 45.64% | 4085 | - | 2 | 1 | 19.35% | 10.66% | 11.51% | 37 | -0.32% | -0.55% | -1.54% | -3.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.01% | -0.86% | 25.2% | 50.5% | 42.0% |
| 2449 | 京元電子 | 半導體業 | 158.50 | 1.60% | 16.97% | 12.41% | 34.89% | 11.62% | 3840 | 17.67 | -1 | 0 | 34.58% | 3.66% | 24.47% | 30 | -0.13% | 0.38% | 5.29% | 7.19% | 0.71% | 0.94% | 1.16% | 0.64% | -0.07% | 1.75% | 4.53% | 14.4% | 33.9% | 43.4% |
| 3305 | 昇貿 | 其他電子業 | 127.50 | -1.92% | 24.39% | 31.44% | 68.87% | 47.88% | 3818 | 45.05 | -5 | 0 | 12.45% | 8.12% | 18.29% | 2 | 0.59% | 5.41% | 0.46% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 7.42% | 6.95% | 10.47% | 29.2% | 69.3% | 91.2% |
| 5536 | 聖暉* | 其他電子業 | 981.00 | 9.98% | 33.47% | 30.11% | 104.38% | 4.72% | 3619 | 42.3 | 27 | 0 | 18.69% | -1.70% | 70.36% | -1 | -0.42% | -1.53% | -2.03% | -0.33% | 0.58% | 1.33% | 2.56% | 3.86% | -0.37% | -0.84% | 2.77% | 35.3% | 79.1% | 135.8% |
| 8935 | 邦泰 | 其他業 | 28.70 | 6.89% | 23.71% | 27.56% | 79.38% | 8.99% | 3564 | - | 1 | 1 | 11.0% | -20.37% | -2.68% | -4 | 0.27% | 0.58% | 0.57% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -1.39% | -5.89% | -6.70% | 27.1% | 56.0% | 46.4% |
| 2228 | 劍麟 | 汽車工業 | 120.50 | -3.21% | 12.09% | 2.55% | 33.44% | 17.41% | 2873 | 16.13 | -12 | 0 | 24.27% | 8.66% | -0.74% | 2 | 0.94% | 0.18% | 1.10% | 0.95% | 0.00% | 0.00% | -0.08% | -0.08% | -1.52% | 3.74% | 2.70% | 7.9% | 24.0% | 23.0% |
| 6515 | 穎崴 | 半導體業 | 1510.00 | 9.82% | 33.63% | 22.76% | 40.47% | 12.64% | 1119 | 33.59 | -5 | 0 | 48.85% | 66.34% | 5.42% | 2 | 1.19% | 2.27% | 2.70% | -0.47% | 1.89% | 3.20% | 2.55% | 2.17% | 0.23% | 2.13% | 3.27% | 25.7% | 29.0% | 31.1% |
| 1773 | 勝一 | 化學工業 | 154.50 | 9.96% | 13.19% | 8.04% | 23.60% | 3.45% | 887 | 22.26 | -19 | 0 | 33.44% | -3.56% | 16.05% | -1 | -0.08% | -0.03% | -0.62% | -0.87% | -0.00% | -0.01% | -0.18% | -0.38% | 1.67% | 0.86% | 1.22% | 12.4% | 18.9% | 5.5% |
| 2498 | 宏達電 | 通信網路業 | 72.90 | 3.55% | 21.50% | 41.28% | 74.40% | 20.83% | 754 | 37.19 | -1 | 0 | 37.04% | -53.87% | -36.59% | -186 | -1.78% | -0.56% | -3.10% | -3.95% | -0.00% | -0.00% | -0.00% | 0.05% | -3.17% | -2.47% | -2.51% | 34.2% | 63.9% | 66.7% |
| 6225 | 天瀚 | 光電業 | 15.55 | 4.36% | 0.32% | 7.61% | 30.67% | 0.80% | 672 | - | 5 | 1 | 29.88% | -19.54% | -74.56% | -38 | -0.33% | -0.31% | -0.30% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.7% | 24.4% | 15.1% |
| 6664 | 群翊 | 電子零組件業 | 274.00 | 5.59% | 20.97% | 15.37% | 25.69% | 10.74% | 496 | 19.63 | -14 | 0 | 64.46% | 0.84% | 0.06% | 2 | -0.11% | 1.12% | 1.34% | -0.79% | 0.00% | 0.00% | -0.06% | 0.12% | 0.73% | -0.07% | -2.21% | 19.0% | 22.6% | 21.5% |
| 3704 | 合勤控 | 通信網路業 | 30.85 | -9.13% | 9.20% | 9.79% | 7.68% | 4.68% | 352 | 41.69 | -49 | 0 | 23.43% | -7.28% | -5.18% | -1 | -0.56% | -2.11% | -1.46% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.40% | -0.57% | 8.2% | 11.0% | -9.4% |
| 5469 | 瀚宇博 | 電子零組件業 | 84.40 | -6.01% | 8.90% | 12.83% | 18.54% | 9.89% | 345 | 14.48 | -4 | 0 | 20.75% | 4.79% | 33.85% | 1 | -1.37% | -2.09% | -0.66% | 1.65% | 0.00% | 0.00% | -0.04% | -0.23% | -0.21% | 0.32% | 1.69% | 12.8% | 24.4% | 48.0% |
| 3444 | 利機 | 電子通路業 | 69.60 | 2.35% | 22.75% | 18.57% | 34.10% | 6.17% | 335 | 31.93 | -2 | 0 | 23.01% | 0.64% | -4.74% | 1 | -0.72% | -0.73% | -1.29% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.37% | -1.69% | 21.7% | 29.0% | 4.5% |
| 6129 | 普誠 | 半導體業 | 18.15 | 10.00% | 16.72% | 9.34% | 46.96% | 2.72% | 306 | - | 1 | 1 | 33.46% | -6.68% | 13.15% | -1 | 0.06% | 0.12% | -0.14% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.12% | -0.05% | 18.8% | 49.7% | 23.3% |
| 6569 | 醫揚 | 生技醫療業 | 158.00 | 9.72% | 35.04% | 39.21% | 41.07% | 4.21% | 302 | 55.63 | 1 | 1 | 32.54% | -19.29% | 22.68% | -2 | -0.17% | -0.38% | -0.32% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% | -1.50% | 34.9% | 38.2% | 13.3% |
| 4116 | 明基醫 | 生技醫療業 | 51.70 | 9.88% | 23.98% | 26.25% | 28.29% | 0.77% | 290 | 27.07 | -14 | 0 | 31.61% | 4.79% | 20.12% | 150 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 22.7% | 25.9% | 15.6% |
| 6840 | 東研信超 | 其他電子業 | 65.80 | -3.24% | 13.64% | 12.67% | 21.85% | 2.65% | 279 | 506.15 | 3 | 3 | 42.8% | -6.94% | 0.19% | -1 | -0.08% | -0.01% | -0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.84% | 8.5% | 25.3% | 32.5% |
| 6788 | 華景電 | 半導體業 | 271.50 | -6.22% | 1.50% | -0.91% | 1.50% | 16.83% | 278 | 16.83 | 17 | 0 | 59.97% | -29.84% | -20.10% | -5 | -4.15% | -2.51% | -2.97% | -4.91% | 0.00% | 0.00% | 0.00% | 0.00% | 1.54% | 1.77% | -1.07% | -0.8% | 4.1% | 18.6% |
| 3529 | 力旺 | 半導體業 | 2270.00 | 9.93% | 9.93% | 11.82% | 14.36% | 2.77% | 223 | 94.66 | -7 | 0 | 100.0% | 349.98% | 7.21% | 8 | -0.28% | -0.57% | -2.15% | -3.78% | 0.66% | 0.70% | 1.21% | -0.35% | 0.34% | 2.04% | 0.07% | 8.8% | 3.6% | -15.1% |
| 3048 | 益登 | 電子通路業 | 42.05 | 9.93% | 60.50% | 62.98% | 61.73% | 4.88% | 217 | - | -2 | 0 | 3.42% | 13.22% | -4.92% | 2 | 0.02% | 0.12% | 0.20% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 0.63% | -1.37% | 48.2% | 55.0% | 44.6% |
| 3437 | 榮創 | 光電業 | 16.65 | -2.63% | 9.54% | 7.07% | 16.84% | 3.03% | 212 | - | -20 | 0 | 6.48% | -18.19% | -36.41% | -28 | -0.62% | -0.49% | -0.82% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.05% | -0.28% | 8.5% | 12.4% | -12.2% |
| 6579 | 研揚 | 電腦及週邊設備業 | 131.00 | 4.80% | 13.91% | 14.91% | 7.82% | 0.43% | 205 | 32.43 | -2 | 0 | 34.09% | -3.68% | 20.28% | -1 | 0.07% | 0.17% | -0.04% | 0.03% | 0.00% | 0.00% | 0.00% | -0.06% | -0.02% | -0.02% | 0.00% | 11.8% | 8.5% | 3.1% |
| 3581 | 博磊 | 半導體業 | 42.40 | -2.97% | 13.83% | 23.08% | 27.71% | 11.56% | 204 | - | -46 | 0 | 34.08% | 1.06% | 7.74% | 1 | -1.57% | -1.43% | -2.49% | -3.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.36% | -0.02% | 13.6% | 21.0% | -4.5% |
| 2493 | 揚博 | 電子零組件業 | 156.50 | -9.01% | -0.95% | 10.21% | 49.76% | 11.35% | 201 | 31.43 | -18 | 0 | 30.84% | 2.68% | -0.87% | 3 | -0.95% | -0.45% | 0.61% | 0.72% | 0.06% | 0.06% | 0.06% | 0.05% | 0.18% | 7.15% | 7.26% | 7.6% | 37.5% | 53.5% |
| 7703 | 銳澤 | 其他電子業 | 289.00 | 4.33% | 33.80% | 32.87% | 74.10% | 8.16% | 194 | 32.33 | 5 | 4 | 23.94% | -21.08% | 10.00% | -3 | -0.52% | -0.91% | 0.68% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | 34.9% | 66.7% | N/A |
| 8929 | 富堡 | 其他業 | 19.00 | 3.54% | 3.83% | 9.83% | 9.83% | 2.14% | 176 | - | -8 | 0 | 24.75% | 3.88% | -12.14% | 2 | -0.12% | -0.12% | -0.14% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.3% | 6.7% | -13.2% |
| 2464 | 盟立 | 其他電子業 | 70.90 | -0.98% | 3.50% | 1.29% | 19.36% | 12.23% | 164 | - | -49 | 0 | 19.32% | -6.28% | -17.79% | -2 | -0.29% | -0.13% | -2.54% | -3.56% | -0.00% | -0.00% | -0.01% | 0.01% | 0.39% | -0.72% | -1.10% | 6.1% | 17.3% | 3.3% |
| 3025 | 星通 | 通信網路業 | 50.70 | -4.16% | 0.60% | -1.74% | 0.00% | 10.07% | 154 | 20.78 | -16 | 0 | 61.42% | -29.22% | -62.90% | -1 | -1.63% | -2.08% | -1.78% | -3.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.48% | -1.87% | 0.5% | 1.7% | -17.7% |
| 6830 | 汎銓 | 其他電子業 | 176.00 | 0.86% | 16.17% | 12.46% | 23.94% | 8.62% | 148 | - | 1 | 1 | 19.92% | 2.11% | 5.36% | 37 | -0.92% | -1.27% | -1.27% | -2.43% | 0.00% | 0.00% | 0.06% | 0.06% | -0.44% | -1.24% | -2.38% | 13.8% | 27.4% | 19.4% |
| 6168 | 宏齊 | 光電業 | 22.95 | 9.81% | 24.73% | 22.07% | 25.41% | 0.93% | 145 | - | -35 | 0 | 26.5% | -4.60% | -1.04% | -1 | -0.00% | 0.09% | 0.34% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.32% | 0.73% | 21.6% | 32.5% | 18.1% |
| 3653 | 健策 | 電子零組件業 | 2205.00 | 5.25% | 23.18% | 36.11% | 69.62% | 2.81% | 139 | 72.3 | -1 | 0 | 43.12% | 0.10% | 41.91% | 2 | 0.30% | 0.41% | 1.11% | 3.92% | -0.05% | 0.21% | 0.34% | -1.53% | -0.51% | -2.34% | -1.56% | 30.8% | 44.7% | 61.7% |
| 6913 | 鴻呈 | 電子零組件業 | 142.00 | 5.19% | 12.25% | 26.79% | 26.22% | 11.95% | 136 | 28.69 | -4 | 0 | 27.63% | 16.38% | 10.00% | 2 | -0.03% | 0.08% | 0.84% | 0.35% | 0.46% | 0.46% | 0.46% | 0.46% | -0.08% | -0.12% | -2.35% | 18.1% | 16.8% | 14.3% |
| 2013 | 中鋼構 | 鋼鐵工業 | 42.00 | -0.36% | -0.47% | -2.33% | -1.98% | 0.50% | 135 | 15.05 | 5 | 0 | 4.63% | -17.17% | -14.18% | -10 | -0.00% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | -0.08% | -1.2% | -2.1% | -11.9% |
| 3372 | 典範 | 半導體業 | 16.05 | 9.93% | 23.46% | 22.52% | 23.46% | 2.09% | 132 | - | -25 | 1 | -15.99% | 2.14% | 24.95% | 36 | -0.01% | 0.08% | 0.15% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.23% | 20.1% | 21.8% | 10.6% |
| 3615 | 安可 | 光電業 | 27.90 | 9.84% | 9.41% | 22.37% | 23.18% | 9.27% | 131 | - | -1 | 0 | 24.02% | -3.74% | 11.91% | -1 | -0.26% | -0.33% | -1.09% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -1.06% | -1.42% | 15.2% | 19.9% | 5.8% |
| 3303 | 岱稜 | 其他電子業 | 50.80 | 4.42% | 4.21% | 2.63% | 9.13% | 1.99% | 126 | 12.07 | -3 | 0 | 41.06% | 5.01% | -3.22% | 10 | 0.17% | 0.35% | 0.73% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.14% | -0.79% | 5.0% | 7.1% | -1.3% |
| 6835 | 圓裕 | 電子零組件業 | 44.45 | 6.72% | 8.15% | 14.71% | 8.41% | 2.29% | 124 | 17.43 | -13 | 0 | 23.99% | 22.02% | -1.54% | 11 | -0.31% | -0.26% | -1.52% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.37% | 1.02% | 10.7% | 5.9% | 1.4% |
| 2614 | 東森 | 其他業 | 18.95 | 5.57% | 8.91% | 9.86% | 20.70% | 1.04% | 121 | 11.48 | 1 | 13 | 32.47% | 0.74% | -7.35% | 1 | 0.04% | 0.13% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.70% | 0.46% | 11.2% | 14.4% | 9.9% |
| 6735 | 美達科技 | 其他電子業 | 63.00 | 9.95% | 39.53% | 42.37% | 32.63% | 1.13% | 120 | 572.73 | -16 | 0 | 41.51% | 6.23% | 14.28% | 5 | 0.12% | 0.12% | 0.13% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.74% | 0.75% | 34.5% | 33.6% | 14.6% |
| 5523 | 豐謙 | 建材營造業 | 29.95 | 0.17% | 0.00% | 0.00% | 0.17% | 0.06% | 113 | - | -3 | 0 | 88.15% | 210.00% | 217.73% | 7 | 0.00% | -0.00% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.40% | 0.23% | 0.0% | -0.0% | 0.6% |
| 6753 | 龍德造船 | 航運業 | 150.50 | -6.23% | 18.97% | 28.63% | 44.71% | 16.82% | 104 | 39.19 | -10 | 0 | 19.26% | -5.31% | 45.21% | -2 | 1.00% | 1.39% | 1.37% | 4.97% | -0.00% | -0.02% | -0.02% | -0.61% | 2.89% | 1.30% | 2.56% | 21.6% | 40.0% | 41.1% |
| 1752 | 南光 | 生技醫療業 | 38.00 | 7.34% | 7.95% | 7.34% | 8.42% | 0.61% | 101 | 14.29 | -3 | 0 | 37.49% | -2.85% | -10.66% | -1 | 0.01% | -0.00% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.36% | -0.35% | 7.0% | 7.1% | -3.2% |
| 6606 | 建德工業 | 電機機械 | 26.30 | 2.73% | 7.79% | 7.13% | 8.23% | 0.25% | 100 | 32.88 | -1 | 0 | 39.76% | -14.36% | 2.95% | -1 | -0.02% | -0.07% | -0.19% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.51% | 0.63% | 6.7% | 7.3% | -1.0% |
| 6613 | 朋億* | 其他電子業 | 220.00 | -0.90% | 12.24% | 10.00% | 24.29% | 1.61% | 100 | 13.13 | -8 | 0 | 32.44% | -12.99% | 5.43% | -1 | -0.36% | -0.21% | -0.57% | -1.03% | -0.00% | -0.01% | -0.03% | -0.10% | 0.04% | 0.10% | -0.69% | 11.8% | 21.9% | 17.1% |
| 3666 | 光耀 | 光電業 | 26.35 | -0.38% | -2.04% | -3.12% | -5.56% | 0.19% | 99 | - | -1 | 0 | -2.89% | -30.30% | -48.54% | -162 | -0.01% | -0.01% | -0.06% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.28% | 0.17% | -2.4% | -5.1% | -13.4% |
| 2905 | 三商 | 貿易百貨業 | 13.15 | 4.78% | 2.33% | 6.91% | 8.68% | 0.21% | 98 | - | -2 | 0 | N/A | -470.00% | -34.56% | 1 | -0.04% | -0.10% | -0.09% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.29% | -0.14% | 6.0% | 6.7% | -8.4% |
| 1256 | 鮮活果汁-KY | 食品工業 | 130.50 | 9.66% | 10.13% | 11.06% | 9.66% | 0.22% | 93 | 14.78 | 2 | 2 | 27.85% | 34.32% | 12.60% | 22 | 0.00% | -0.01% | 0.04% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.23% | -1.97% | 8.8% | 9.2% | 0.4% |
| 5432 | 新門 | 綠能環保 | 139.00 | 0.72% | 6.92% | 6.11% | 11.65% | 2.58% | 92 | 125.23 | 1 | 0 | 23.55% | 0.51% | -28.30% | 1 | -0.70% | -0.13% | -0.55% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.2% | 14.3% | -3.4% |
| 8044 | 網家 | 數位雲端 | 32.60 | -3.26% | -4.26% | -2.40% | -3.41% | 0.35% | 91 | - | -1 | 0 | 13.37% | -2.39% | 6.62% | -1 | -0.05% | -0.10% | 0.26% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.01% | 0.07% | -2.6% | -3.2% | -20.2% |
| 4541 | 晟田 | 其他業 | 59.30 | -2.15% | 25.24% | 24.84% | 26.84% | 70.40% | 79 | 46.33 | -5 | 0 | 22.05% | 11.22% | 17.07% | 1 | 1.72% | 6.00% | 8.18% | 7.52% | 0.00% | 0.37% | 0.37% | 0.37% | 7.09% | 7.98% | 11.21% | 21.3% | 30.3% | 44.7% |
| 4580 | 捷流閥業 | 電機機械 | 82.70 | 2.86% | 2.73% | 4.42% | 6.16% | 0.69% | 79 | 14.02 | 1 | 1 | 29.74% | -11.09% | 6.22% | -1 | -0.03% | 0.07% | 0.20% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 4.3% | 4.1% | -5.4% |
| 6958 | 日盛台駿 | 其他業 | 18.65 | -3.87% | -5.81% | -8.13% | -8.35% | 0.05% | 76 | - | -7 | 0 | 31.85% | -0.26% | -10.63% | -1 | 0.01% | 0.00% | -0.05% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.05% | -7.4% | -12.6% | -21.5% |
| 5704 | 老爺知 | 觀光餐旅 | 28.50 | 0.53% | 1.79% | 1.24% | 2.15% | 0.12% | 74 | - | -1 | 0 | 33.48% | 36.80% | -7.26% | 5 | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.7% | 2.6% | -10.1% |
| 2430 | 燦坤 | 電子通路業 | 25.30 | 2.85% | 4.98% | 4.33% | 4.33% | 0.23% | 74 | 22.39 | -39 | 0 | 15.0% | 4.68% | -11.64% | 1 | 0.01% | 0.02% | -0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 4.2% | 4.0% | -10.3% |
| 4102 | 永日 | 生技醫療業 | 21.40 | -1.15% | -2.06% | -2.51% | -2.73% | 0.47% | 73 | - | -31 | 0 | 22.8% | -19.16% | -42.20% | -7 | -0.02% | 0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.52% | -0.79% | -1.6% | -3.9% | -21.3% |
| 1503 | 士電 | 電機機械 | 191.00 | -4.74% | 3.80% | 8.52% | 5.23% | 2.72% | 69 | 30.66 | -1 | 0 | 23.24% | -25.74% | -0.61% | -2 | -0.58% | 0.60% | 1.52% | 1.82% | -0.00% | -0.00% | -0.27% | -0.26% | 1.07% | 0.75% | 0.63% | 5.1% | 4.9% | 5.2% |
| 1515 | 力山 | 電機機械 | 32.70 | 3.81% | 9.00% | 9.36% | 10.29% | 1.33% | 68 | - | -9 | 0 | 13.42% | 4.10% | -9.37% | 3 | -0.01% | 0.04% | 0.06% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.53% | 0.77% | 7.6% | 12.0% | 4.6% |
| 6906 | 現觀科 | 數位雲端 | 129.00 | 9.79% | 10.73% | 12.17% | 3.20% | 0.95% | 64 | 42.3 | -9 | 0 | 85.9% | -15.19% | 0.22% | -11 | 0.16% | 0.14% | 0.26% | 0.19% | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.22% | 7.9% | 3.0% | -11.0% |
| 5878 | 台名 | 金融保險業 | 41.95 | -1.29% | -0.83% | -1.29% | 2.82% | 0.06% | 61 | 15.48 | 40 | 5 | 17.95% | 13.83% | 10.02% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.6% | 0.6% | -5.0% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -22 | 0 | 43.62% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.06% | 0.43% | -9.7% | -9.6% | -1.0% |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 941.00 | -6.83% | -11.23% | -17.82% | 0.75% | 3.34% | 56 | 30.72 | 49 | 0 | 25.04% | 11.36% | 92.65% | 186 | 0.17% | 0.17% | 0.49% | 8.88% | -0.36% | -0.89% | -1.30% | -0.50% | -1.32% | -1.21% | 1.68% | -10.6% | 4.5% | 41.4% |
| 8440 | 綠電 | 綠能環保 | 27.20 | -5.23% | -6.04% | -8.88% | -9.33% | 1.22% | 55 | 136.0 | 1 | 0 | 6.41% | 3.81% | -2.69% | 3 | -0.31% | -0.41% | -0.70% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.78% | -3.23% | -6.3% | -11.8% | -25.5% |
| 2243 | 宏旭-KY | 汽車工業 | 14.20 | 9.65% | 29.68% | 34.60% | 36.54% | 2.42% | 53 | 32.27 | 31 | 4 | 13.29% | -68.79% | -0.93% | -1 | 0.14% | -0.09% | -0.30% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.48% | -0.34% | 27.1% | 26.1% | -5.1% |
| 6547 | 高端疫苗 | 生技醫療業 | 37.60 | -3.22% | -3.34% | -5.05% | -13.26% | 0.57% | 51 | - | -5 | 0 | 67.66% | -0.97% | -14.04% | -1 | -0.13% | -0.28% | -0.77% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.52% | -0.38% | -4.8% | -9.1% | -15.2% |
| 6266 | 泰詠 | 電子零組件業 | 31.40 | 1.62% | 5.19% | 4.67% | 4.15% | 0.34% | 51 | 14.02 | -5 | 0 | 18.18% | 19.48% | 6.83% | 1 | 0.05% | 0.22% | 0.11% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.41% | 4.5% | 3.8% | -2.6% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 61.60 | -2.99% | -4.20% | -4.64% | -4.20% | 0.38% | 50 | 10.18 | 1 | 0 | 14.68% | -9.13% | -9.84% | -5 | -0.25% | -0.45% | -0.78% | -0.34% | 0.00% | 0.01% | -0.03% | -1.54% | -0.09% | -0.63% | -0.87% | -3.8% | -4.3% | -9.9% |
| 8390 | 金益鼎 | 綠能環保 | 70.20 | 2.33% | 4.62% | 11.78% | 11.96% | 2.03% | 49 | 14.3 | 3 | 3 | 18.59% | -19.10% | -33.53% | -16 | 0.41% | 1.56% | 3.68% | 4.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | 0.65% | 0.68% | 7.9% | 11.1% | 6.9% |
| 9955 | 佳龍 | 綠能環保 | 28.85 | 1.94% | 4.53% | 4.91% | -0.35% | 1.20% | 48 | - | -1 | 0 | 8.09% | -27.93% | 13.25% | -4 | 0.14% | 0.92% | 0.65% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.29% | 0.01% | 2.9% | 1.4% | -3.1% |
| 4416 | 三圓 | 建材營造業 | 59.10 | -1.50% | -1.50% | -5.74% | -2.31% | 0.02% | 47 | - | 14 | 0 | 38.77% | -97.72% | 5.95% | -2 | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 0.28% | -2.2% | -4.5% | -15.3% |
| 6139 | 亞翔 | 其他電子業 | 378.50 | 7.22% | 9.87% | 14.70% | 16.10% | 8.06% | 47 | 22.69 | -7 | 0 | 10.65% | 18.81% | -0.45% | 11 | -0.85% | -0.46% | -1.59% | 1.56% | 0.08% | 0.07% | -0.70% | 0.40% | 2.00% | 1.12% | 4.23% | 11.0% | 15.7% | 45.5% |
| 3501 | 維熹 | 電子零組件業 | 54.10 | -1.28% | 5.87% | 3.64% | -1.99% | 1.26% | 46 | 10.91 | -13 | 0 | 21.94% | -5.42% | -22.50% | -7 | -0.17% | -0.35% | -0.68% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | -0.97% | 2.3% | -3.8% | -9.2% |
| 6870 | 騰雲 | 數位雲端 | 200.50 | 6.93% | -0.25% | -2.43% | 0.25% | 1.95% | 46 | 39.31 | 1 | 1 | 69.02% | 12.85% | 36.09% | 3 | 0.21% | -0.08% | 0.19% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.00% | -1.3% | -2.8% | -4.0% |
| 2314 | 台揚 | 通信網路業 | 10.75 | 9.81% | 28.13% | 26.62% | 24.28% | 0.86% | 46 | - | 8 | 1 | -3.71% | 2.85% | -8.66% | 6 | 0.00% | 0.08% | 0.22% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.39% | -0.69% | 22.8% | 17.4% | -47.5% |
| 1220 | 台榮 | 食品工業 | 13.05 | 0.00% | -1.88% | -1.88% | -3.33% | 0.12% | 46 | 37.29 | 1 | 1 | 8.88% | 7.67% | 3.13% | 6 | -0.02% | -0.02% | -0.20% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.07% | 0.08% | -1.3% | -3.5% | -15.0% |
| 2736 | 富野 | 觀光餐旅 | 15.75 | 2.94% | 5.00% | 2.27% | -2.17% | 0.68% | 45 | - | -2 | 0 | 47.25% | 5.40% | 26.40% | 1 | -0.02% | -0.04% | -0.16% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.34% | 0.42% | 1.7% | -2.6% | -14.2% |
| 4542 | 科嶠 | 電子零組件業 | 67.30 | 9.97% | 11.98% | 10.69% | 8.90% | 1.44% | 45 | - | -1 | 0 | 34.13% | -13.48% | 107.82% | -5 | 0.05% | 0.09% | -0.29% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 1.52% | 1.47% | 11.5% | 11.0% | -12.2% |
| 2537 | 聯上發 | 建材營造業 | 10.30 | -1.90% | -4.63% | -5.50% | -6.36% | 0.69% | 45 | 14.93 | -8 | 0 | 37.21% | -31.43% | -75.92% | -1 | 0.09% | -0.14% | 0.47% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.89% | 1.30% | -4.7% | -7.4% | -17.1% |
| 4566 | 時碩工業 | 電機機械 | 62.60 | -5.72% | -1.11% | 0.64% | 8.87% | 3.59% | 45 | - | -35 | 0 | 23.23% | 14.57% | -2.87% | 2 | -1.01% | -2.13% | -0.08% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.27% | 1.69% | 1.4% | 6.3% | -8.9% |
| 4439 | 冠星-KY | 紡織纖維 | 95.00 | 1.50% | 5.56% | 6.62% | 5.32% | 0.12% | 44 | 33.1 | -1 | 0 | 17.35% | -8.62% | 12.94% | -2 | 0.01% | 0.03% | 0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.18% | 5.5% | 3.8% | 2.1% |
| 6655 | 科定 | 其他業 | 119.00 | -0.83% | -0.83% | -1.24% | -1.65% | 0.02% | 43 | 28.4 | 1 | 0 | 50.56% | 8.76% | -0.95% | 6 | -0.00% | -0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.00% | -0.9% | -2.1% | -5.9% |
| 2332 | 友訊 | 通信網路業 | 17.25 | -4.96% | -1.15% | -1.99% | 0.58% | 2.53% | 41 | - | 1 | 0 | 24.52% | 1.99% | -7.13% | 3 | -0.31% | 0.62% | 2.11% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 2.43% | 3.18% | -1.3% | -0.1% | -11.2% |
| 9941 | 裕融 | 其他業 | 104.00 | -1.89% | -3.26% | -3.26% | 2.46% | 0.42% | 39 | 12.73 | -1 | 0 | 44.48% | -2.30% | -4.64% | -1 | -0.18% | -0.39% | 0.03% | 1.57% | 0.05% | 0.05% | 0.04% | -2.13% | 0.00% | 0.13% | -0.98% | -1.8% | 0.7% | -7.6% |
| 6885 | 全福生技 | 生技醫療業 | 35.60 | 4.55% | 2.01% | 15.40% | 14.10% | 1.61% | 39 | - | -1 | 3 | 89.26% | 0.00% | 10.00% | 0 | 0.46% | 0.36% | 0.67% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.11% | -0.98% | 9.5% | 6.5% | N/A |
| 6204 | 艾華 | 電子零組件業 | 60.60 | 4.48% | 3.06% | 4.30% | 4.48% | 1.03% | 38 | 48.48 | -8 | 0 | 33.56% | -1.37% | -14.30% | -3 | 0.24% | 0.41% | 0.50% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.1% | 0.3% | -7.7% |
| 2701 | 萬企 | 觀光餐旅 | 11.30 | -0.44% | -0.44% | -0.88% | 0.00% | 0.03% | 38 | 21.32 | 2 | 0 | 79.11% | 0.53% | -20.17% | 1 | -0.00% | -0.01% | -0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.15% | -0.32% | -0.5% | -0.3% | -6.0% |
| 2345 | 智邦 | 通信網路業 | 944.00 | -7.00% | -1.87% | -12.59% | 6.67% | 1.49% | 37 | 30.42 | -1 | 0 | 18.83% | -6.33% | 163.39% | -1 | -0.05% | -0.23% | -0.44% | 1.46% | -0.10% | -0.19% | -0.23% | -1.30% | -0.05% | -1.62% | -0.92% | -5.2% | 10.2% | 32.3% |
| 4538 | 大詠城 | 電機機械 | 17.40 | -0.57% | -0.85% | -2.52% | -4.13% | 0.23% | 35 | 102.35 | -1 | 0 | 19.18% | -11.78% | 12.75% | -1 | 0.00% | -0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 0.82% | 0.53% | -1.9% | -2.6% | -6.3% |
| 1595 | 川寶 | 電子零組件業 | 42.00 | 5.00% | 15.07% | 13.51% | 7.69% | 6.64% | 33 | - | -48 | 0 | 24.99% | -74.36% | -61.47% | -186 | -1.33% | -1.08% | -1.34% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | -0.91% | 13.8% | 16.6% | -3.9% |
| 9906 | 欣巴巴 | 建材營造業 | 71.50 | -0.14% | 0.70% | 1.85% | 0.00% | 0.30% | 33 | 13.88 | 1 | 0 | 22.65% | -45.69% | -97.28% | -2 | -0.07% | -0.01% | 0.07% | -0.02% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | 0.88% | 0.50% | 2.0% | -0.5% | -26.5% |
| 8404 | 百和興業-KY | 其他業 | 21.05 | 1.20% | 0.24% | 0.24% | 1.20% | 0.32% | 30 | 18.46 | -1 | 0 | 39.67% | 16.61% | -4.59% | 2 | 0.01% | 0.06% | 0.24% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.19% | 0.49% | 1.9% | 2.4% | -14.7% |
| 3532 | 台勝科 | 半導體業 | 78.50 | -6.55% | -6.21% | -5.88% | -8.72% | 1.14% | 30 | 46.18 | -49 | 0 | 16.09% | 2.27% | -0.90% | 2 | 0.49% | 0.50% | 0.75% | -0.17% | -0.00% | -0.00% | -0.00% | -0.01% | 0.04% | -0.24% | -0.76% | -5.9% | -4.4% | -14.0% |
| 4707 | 磐亞 | 化學工業 | 10.05 | -0.50% | -1.47% | -1.47% | 1.11% | 0.09% | 30 | 13.58 | -37 | 0 | -4.1% | 5.84% | 26.76% | 2 | 0.00% | -0.02% | -0.06% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.19% | -0.34% | -0.8% | 0.8% | -16.3% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/09/04 | 7556 意德士 | 上櫃增資 | 08/29~09/02 | 09/12 | 68 | 142 | 188.0 | 46,000 | 32.4 | 1 | 48,907 | 0.14 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04 |
7799 禾榮科 | 初上市 | 08/29~09/02 | 11,375 | 1張~1,421張 | 582.52 | 50% | 400 | 5% | 09/15 | - | - | - | 851.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-09-01 18:00:01.362669 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24233.1 | -3.35 | 3日最大量 | ↑ / 39 / 95.94 | ↑ / 54 / 985.16 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |