歡迎光臨亮晶晶乾洗店

最後更新時間

2025-09-05 23:19:28.751370

資料庫最新資料

2025-09-05 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2348	海悅	其他業	103.50	6.05%	20.77%	23.51%	18.69%	7.93%	2934	12.42	-8	0	38.7%	15.90%	-65.59%	1	-0.63%	-0.33%	-0.85%	-2.08%	0.00%	-0.00%	-0.00%	-2.01%	0.12%	-0.58%	-7.32%	18.9%	12.2%	-26.7%
2540	愛山林	建材營造業	80.40	-3.83%	3.08%	2.81%	4.15%	1.43%	2921	64.32	3	1	24.6%	-45.18%	47.68%	-2	-0.20%	0.03%	-0.08%	0.09%	0.00%	0.00%	0.00%	-0.00%	0.09%	0.10%	0.33%	3.5%	2.8%	-4.3%
6418	詠昇	電子零組件業	48.20	9.92%	45.62%	49.00%	107.76%	32.41%	1586	46.35	7	3	21.29%	-5.16%	-18.46%	-4	0.07%	0.79%	0.53%	0.51%	0.00%	0.00%	0.00%	0.00%	-0.86%	-2.50%	-3.95%	40.0%	99.9%	135.1%
2231	為升	汽車工業	131.00	1.16%	20.18%	53.94%	82.45%	9.03%	1172	65.83	-49	0	38.57%	0.81%	-13.22%	1	0.19%	0.84%	0.23%	0.85%	0.11%	0.83%	0.83%	0.83%	0.31%	1.10%	-0.08%	35.1%	64.3%	45.3%
3707	漢磊	半導體業	52.50	-3.14%	14.13%	16.80%	39.07%	18.46%	923	-	1	1	-4.9%	3.87%	0.68%	10	0.45%	1.15%	-0.18%	-0.57%	0.00%	0.00%	0.00%	0.00%	-1.64%	-0.45%	-1.39%	15.2%	32.4%	21.6%
6753	龍德造船	航運業	180.50	3.74%	12.46%	56.96%	66.36%	38.60%	607	47.01	-10	0	19.26%	-5.31%	45.21%	-2	0.51%	4.26%	5.76%	8.22%	0.00%	0.24%	0.22%	-0.29%	2.89%	1.30%	2.56%	33.3%	60.6%	67.9%
2208	台船	航運業	24.85	9.71%	20.63%	40.79%	42.00%	7.94%	584	-	-8	2	-18.71%	-4.28%	-10.80%	-2	2.27%	1.97%	3.19%	3.23%	0.00%	0.01%	0.01%	-0.03%	1.74%	1.94%	2.26%	32.7%	40.5%	47.8%
6792	詠業	通信網路業	63.50	-7.70%	2.42%	6.37%	14.83%	0.82%	447	28.86	1	1	32.77%	-10.09%	-3.54%	-2	0.05%	0.05%	0.25%	0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	1.15%	1.15%	1.7%	14.8%	6.6%
4744	皇將	生技醫療業	31.85	0.47%	8.70%	10.59%	13.95%	6.11%	421	23.25	1	0	45.15%	-77.45%	-21.26%	-1	-0.21%	1.16%	2.69%	2.68%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.55%	-2.83%	8.7%	25.4%	42.0%
4737	華廣	生技醫療業	78.30	3.16%	7.55%	7.85%	3.30%	1.08%	389	-	-1	0	34.92%	-7.36%	-10.62%	-14	0.18%	0.49%	0.24%	0.87%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.35%	6.2%	5.6%	15.6%
8931	大汽電	油電燃氣業	52.90	1.73%	0.95%	1.73%	1.73%	0.30%	338	19.1	-1	0	22.2%	14.81%	4.85%	27	0.02%	0.01%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.06%	0.12%	0.81%	1.6%	0.9%	6.7%
5534	長虹	建材營造業	85.00	1.19%	12.43%	5.07%	0.83%	3.72%	336	11.76	-7	0	47.47%	-24.82%	-31.75%	-1	0.66%	0.59%	-2.64%	-3.62%	0.32%	0.32%	0.36%	0.12%	-0.89%	-1.65%	-3.26%	5.7%	2.4%	-3.0%
1533	車王電	汽車工業	32.85	7.00%	9.68%	9.87%	6.83%	1.21%	329	-	-2	9	31.38%	-14.04%	85.28%	-2	-0.06%	-0.03%	-0.03%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	9.1%	9.7%	-6.3%
6177	達麗	建材營造業	50.90	5.38%	20.05%	20.33%	22.50%	6.79%	326	13.02	1	1	21.57%	9.76%	-24.89%	3	0.01%	0.18%	0.96%	-1.40%	1.61%	1.62%	1.00%	0.63%	0.14%	0.05%	-1.24%	17.1%	11.7%	11.5%
2353	宏碁	電腦及週邊設備業	33.40	2.93%	13.03%	12.27%	10.23%	3.65%	312	22.27	1	0	10.33%	-23.08%	-5.92%	-1	-0.07%	-0.56%	-1.66%	0.04%	-0.01%	-0.02%	-0.09%	-3.01%	-0.07%	-0.86%	-1.24%	11.3%	9.0%	-5.7%
2476	鉅祥	電子零組件業	110.50	6.76%	7.80%	22.78%	31.39%	9.81%	301	29.62	-20	0	29.85%	5.63%	-3.08%	2	1.25%	1.22%	2.06%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.37%	1.16%	1.09%	15.6%	33.7%	33.9%
2509	全坤建	建材營造業	17.50	9.72%	25.90%	23.24%	31.58%	1.89%	274	-	2	0	23.47%	1.92%	-96.66%	1	0.08%	0.09%	0.01%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.08%	0.20%	-0.55%	23.7%	29.1%	14.2%
5508	永信建	建材營造業	89.20	9.99%	22.36%	22.36%	15.99%	3.53%	268	11.0	-20	0	45.71%	-57.30%	-91.42%	-113	-0.29%	-0.28%	-0.76%	-3.32%	-0.00%	-0.01%	-0.04%	-0.11%	0.17%	-0.04%	-2.21%	20.1%	-4.5%	-32.9%
2501	國建	建材營造業	22.40	-2.61%	6.16%	6.67%	10.34%	1.28%	266	11.37	26	5	28.49%	-73.50%	4.18%	-1	-0.14%	-0.07%	0.56%	1.05%	-0.00%	-0.00%	-0.00%	-0.01%	-0.04%	0.34%	0.18%	6.1%	12.4%	2.0%
8906	花王	其他業	39.15	7.85%	18.64%	15.32%	16.00%	2.18%	265	-	1	1	14.46%	12.79%	-0.69%	1	-0.07%	-0.04%	-0.09%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.18%	15.0%	13.0%	16.6%
2545	皇翔	建材營造業	43.05	-2.82%	6.43%	6.56%	8.17%	2.31%	257	5.31	2	0	43.74%	-82.84%	-79.23%	-5	-0.32%	-0.31%	-0.73%	-1.53%	0.00%	0.00%	0.00%	0.00%	0.27%	0.41%	-1.39%	5.1%	5.1%	-24.0%
2520	冠德	建材營造業	40.20	1.39%	14.04%	10.14%	-1.11%	3.59%	254	7.02	-7	0	23.74%	-17.36%	-30.82%	-1	0.04%	-0.47%	-2.51%	-4.62%	0.18%	0.10%	-0.37%	0.41%	-0.26%	-1.55%	-2.67%	8.9%	-12.1%	-21.1%
4556	旭然	其他業	22.95	-8.38%	-9.47%	-8.93%	-10.53%	0.83%	251	40.98	7	5	36.39%	-5.20%	-9.38%	-4	-0.00%	0.00%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.00%	0.09%	-8.6%	-9.0%	-19.3%
8039	台虹	電子零組件業	63.70	3.41%	11.95%	29.74%	40.62%	16.11%	248	57.91	-1	0	19.48%	0.90%	-11.25%	1	0.36%	1.26%	3.05%	2.70%	-0.00%	-0.00%	-0.07%	-0.34%	0.99%	1.78%	0.43%	21.0%	30.8%	34.9%
4714	永捷	化學工業	20.10	8.36%	11.67%	14.53%	1.26%	10.47%	244	62.81	-49	0	20.04%	-0.47%	121.45%	-1	2.27%	2.76%	0.89%	1.35%	0.00%	0.00%	0.00%	0.00%	0.27%	-1.81%	-0.39%	11.6%	8.9%	15.6%
9906	欣巴巴	建材營造業	73.70	4.69%	2.93%	6.20%	4.24%	1.76%	213	14.31	1	0	22.65%	-45.69%	-97.28%	-2	-0.04%	-0.38%	-0.29%	-0.10%	0.00%	0.00%	0.00%	-0.05%	-0.01%	0.88%	0.50%	4.7%	3.1%	-23.3%
5345	天揚	其他業	25.50	9.91%	18.06%	22.60%	15.12%	0.31%	210	-	-1	0	15.36%	307.99%	281.76%	54	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	17.3%	15.6%	0.8%
4935	茂林-KY	光電業	51.10	4.29%	20.38%	27.43%	26.33%	0.60%	201	22.81	-8	0	15.11%	2.88%	-29.61%	2	-0.09%	-0.07%	-0.11%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.31%	-0.03%	21.2%	26.1%	-0.4%
2506	太設	建材營造業	10.20	2.00%	3.13%	4.51%	5.15%	0.64%	200	4.53	-1	0	57.28%	221.11%	81.09%	15	0.02%	0.10%	0.08%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.11%	-0.15%	3.9%	3.8%	-4.8%
2486	一詮	光電業	83.00	6.14%	5.33%	7.24%	5.33%	10.70%	164	-	-2	0	13.42%	2.51%	9.17%	3	1.07%	0.52%	1.82%	1.23%	0.00%	0.00%	0.00%	0.00%	0.72%	2.75%	0.42%	5.5%	8.2%	-11.8%
4113	聯上	建材營造業	23.85	-4.41%	12.24%	8.41%	16.06%	1.17%	161	27.1	-5	0	17.8%	-99.77%	-99.99%	-1	0.00%	0.02%	0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	0.06%	0.26%	0.67%	10.0%	15.5%	-4.0%
6789	采鈺	半導體業	298.00	9.96%	12.88%	24.43%	27.35%	3.18%	160	56.33	1	0	23.62%	-0.64%	-20.19%	-1	0.36%	-0.02%	-1.08%	-2.11%	0.00%	0.01%	0.01%	0.17%	0.23%	0.26%	-0.38%	16.6%	25.2%	17.5%
3264	欣銓	半導體業	80.70	8.03%	8.61%	13.03%	10.40%	5.92%	138	17.62	-1	0	35.74%	5.52%	8.02%	21	1.81%	3.14%	4.25%	6.88%	-0.01%	0.07%	-0.95%	-3.02%	-0.24%	-2.96%	-3.48%	9.9%	7.7%	17.1%
3664	安瑞-KY	通信網路業	23.20	8.92%	25.41%	23.73%	14.29%	1.03%	133	145.0	1	1	75.92%	-85.75%	107.16%	-1	-0.02%	0.01%	-0.04%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.08%	19.3%	16.0%	1.1%
1436	華友聯	建材營造業	81.50	3.69%	14.31%	13.04%	7.95%	1.88%	130	4.77	2	0	52.59%	-69.49%	-66.45%	-2	0.21%	0.17%	0.04%	-0.83%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.51%	2.37%	11.9%	-9.2%	-30.0%
8436	大江	生技醫療業	120.50	-10.74%	-11.40%	-11.07%	-7.66%	3.35%	126	16.13	1	1	42.58%	-17.20%	-5.80%	-1	0.44%	-0.53%	-0.46%	-1.58%	-0.00%	-0.22%	-0.87%	-0.71%	-0.15%	-0.81%	-1.55%	-9.5%	-7.7%	-8.3%
5902	德記	居家生活	46.40	3.23%	4.50%	4.62%	-0.22%	0.26%	126	21.99	3	1	23.26%	-9.03%	1.67%	-4	-0.00%	-0.01%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.04%	-0.08%	3.8%	2.3%	7.6%
6219	富旺	建材營造業	21.65	0.70%	8.79%	9.07%	3.10%	1.29%	122	13.97	-11	0	12.02%	1.34%	24.04%	1	-0.14%	-0.01%	0.11%	0.40%	0.00%	0.00%	0.00%	0.00%	-0.67%	-0.23%	-1.15%	8.2%	4.8%	-32.6%
3259	鑫創	半導體業	23.00	5.50%	6.98%	4.78%	5.02%	0.77%	112	-	-1	0	11.41%	37.96%	26.92%	1	-0.00%	-0.00%	-0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.04%	-0.14%	5.7%	6.5%	1.9%
2524	京城	建材營造業	49.10	-0.10%	16.90%	19.76%	16.63%	1.64%	105	6.38	-7	0	43.88%	-54.84%	-54.75%	-16	-0.01%	-0.04%	-0.11%	-0.13%	0.00%	-0.00%	-0.00%	-0.07%	0.03%	0.14%	0.00%	15.2%	13.4%	-14.3%
8432	東生華	生技醫療業	52.40	3.35%	7.49%	7.60%	12.21%	0.42%	105	17.53	-1	0	53.77%	12.81%	7.41%	5	-0.06%	-0.10%	-0.29%	-0.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.7%	8.5%	-4.3%
1570	力肯	電機機械	22.90	3.85%	6.51%	5.05%	0.22%	0.86%	104	13.88	-49	0	29.93%	-0.37%	-47.17%	-2	-0.00%	-0.04%	-0.26%	-1.17%	0.00%	0.00%	0.00%	0.00%	0.12%	0.26%	-1.66%	4.3%	-0.4%	-11.0%
2434	統懋	半導體業	29.05	0.35%	2.29%	0.69%	-0.51%	0.10%	104	-	-1	0	-7.49%	23.65%	-26.78%	1	-0.00%	-0.01%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.03%	0.02%	0.44%	1.2%	0.2%	-3.3%
2616	山隆	油電燃氣業	14.90	3.47%	3.83%	4.20%	3.83%	0.17%	104	-	3	0	6.72%	-0.41%	-15.01%	-2	0.04%	0.03%	-0.07%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.34%	4.0%	2.4%	-10.5%
2642	宅配通	航運業	29.15	10.00%	11.90%	12.77%	13.87%	0.44%	104	-	3	1	6.68%	-4.66%	-3.04%	-2	0.00%	0.02%	0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.5%	12.4%	-6.2%
8404	百和興業-KY	其他業	25.30	4.55%	21.63%	21.63%	25.56%	1.07%	103	22.19	-1	0	39.67%	16.61%	-4.59%	2	-0.19%	-0.38%	-0.12%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.05%	0.19%	0.49%	18.4%	21.5%	3.1%
4414	如興	紡織纖維	12.85	0.78%	21.23%	20.09%	6.64%	2.58%	97	142.78	-8	0	20.84%	16.38%	-25.19%	6	-0.11%	-0.09%	-0.10%	0.25%	0.00%	0.00%	0.00%	0.00%	0.07%	0.53%	-6.25%	16.2%	39.7%	168.0%
7714	創泓科技	數位雲端	136.50	9.64%	12.81%	17.67%	39.29%	4.37%	90	23.1	1	1	17.49%	3.23%	10.00%	2	-0.06%	0.13%	-0.27%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	18.8%	31.2%	N/A
4907	富宇	建材營造業	44.30	-1.56%	10.75%	15.82%	15.67%	0.30%	87	10.73	-7	0	22.75%	334.48%	1235.63%	6	-0.03%	-0.01%	-0.09%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	11.8%	10.9%	-19.6%
1453	大將	建材營造業	14.20	1.79%	10.94%	9.23%	7.17%	0.89%	86	-	3	0	52.08%	0.00%	7.83%	0	-0.16%	-0.19%	-0.21%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.75%	8.6%	7.5%	-4.5%
1316	上曜	建材營造業	14.80	-1.00%	14.29%	12.55%	10.45%	19.16%	86	-	2	0	41.13%	2.60%	175.95%	35	0.97%	3.40%	1.73%	2.76%	0.00%	0.00%	0.00%	0.00%	0.29%	-1.86%	0.45%	10.1%	8.2%	0.7%
2740	天蔥	觀光餐旅	27.25	9.88%	5.01%	-5.38%	-11.95%	0.73%	79	-	-1	0	38.29%	-10.99%	-68.05%	-31	0.00%	-0.01%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.25%	0.93%	-2.2%	-12.6%	-12.9%
5704	老爺知	觀光餐旅	29.60	2.25%	4.41%	7.05%	5.34%	0.13%	78	-	-1	0	33.48%	36.80%	-7.26%	5	-0.01%	-0.02%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	4.9%	6.0%	-6.1%
1315	達新	塑膠工業	65.20	1.09%	-1.95%	-0.76%	-1.06%	0.05%	77	97.31	-15	0	13.83%	-3.89%	45.10%	-1	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.6%	-1.3%	-3.8%
3257	虹冠電	半導體業	73.50	7.77%	16.48%	26.72%	25.43%	15.36%	77	30.5	6	0	53.25%	-5.39%	30.97%	-3	-0.91%	-1.59%	1.21%	2.83%	0.08%	0.08%	0.08%	0.08%	0.42%	2.31%	0.23%	17.8%	21.7%	27.1%
5548	安倉	建材營造業	24.60	0.00%	2.93%	7.42%	4.24%	0.35%	77	12.68	-8	0	9.63%	-18.42%	-0.38%	-5	0.00%	0.03%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.01%	-1.00%	4.9%	0.5%	-11.1%
2537	聯上發	建材營造業	11.65	0.00%	10.95%	7.87%	5.91%	3.66%	71	16.88	-8	0	37.21%	-31.43%	-75.92%	-1	-0.19%	0.22%	0.25%	1.15%	0.00%	0.00%	0.00%	0.00%	0.43%	0.89%	1.30%	7.6%	5.2%	-5.5%
5490	同亨	電腦及週邊設備業	33.60	6.33%	23.53%	35.48%	35.48%	8.38%	71	31.11	-2	0	46.43%	30.20%	29.46%	1	0.19%	2.36%	2.78%	3.26%	0.00%	0.00%	0.00%	0.00%	0.83%	0.79%	3.25%	25.3%	24.7%	30.1%
1470	大統新創	紡織纖維	21.05	6.58%	6.85%	3.69%	3.69%	0.06%	68	37.59	-49	0	23.19%	-10.00%	4.00%	-4	-0.01%	-0.01%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.08%	4.9%	1.3%	-4.2%
8921	沈氏	其他業	17.25	-2.54%	-3.09%	0.29%	-3.63%	0.08%	68	-	1	1	10.85%	2.04%	-6.00%	3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.0%	-3.1%	-22.7%
5878	台名	金融保險業	41.85	-0.36%	-1.53%	-0.71%	0.60%	0.09%	68	15.44	40	5	17.95%	13.83%	10.02%	2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.9%	0.3%	-5.1%
8415	大國鋼	鋼鐵工業	33.80	-0.15%	-1.46%	-3.15%	-4.52%	0.18%	68	14.38	-1	0	35.99%	1.16%	0.30%	2	0.04%	0.03%	0.04%	0.19%	0.00%	0.00%	0.00%	-0.12%	-0.02%	-0.04%	0.10%	-2.4%	-1.8%	-2.7%
1104	環泥	水泥工業	29.15	-1.35%	-1.35%	-2.18%	8.77%	0.40%	66	13.13	2	1	21.26%	-8.29%	-7.39%	-4	0.10%	0.15%	0.63%	0.63%	0.00%	-0.00%	-0.00%	0.01%	0.18%	0.53%	-0.06%	0.5%	4.3%	0.9%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-22	0	43.62%	15.63%	1.62%	10	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.10%	1.06%	0.43%	-9.7%	-9.6%	-1.0%
2337	旺宏	半導體業	20.45	2.76%	1.74%	3.81%	7.35%	1.21%	56	-	-1	0	16.62%	25.15%	14.48%	26	-0.23%	-0.22%	0.73%	0.41%	-0.00%	-0.00%	-0.10%	-0.14%	0.15%	0.14%	-0.71%	3.1%	1.5%	-2.0%
6485	點序	半導體業	55.80	7.10%	5.88%	10.50%	4.49%	1.63%	56	429.23	-1	0	48.58%	-0.57%	-9.19%	-1	0.19%	0.22%	0.57%	0.41%	0.00%	0.00%	0.00%	0.00%	0.21%	0.06%	1.30%	6.7%	5.9%	-0.9%
3006	晶豪科	半導體業	63.30	9.90%	10.86%	15.72%	20.57%	3.66%	56	-	-9	0	7.59%	-2.35%	-2.27%	-3	0.08%	0.53%	1.83%	2.60%	0.00%	-0.00%	0.01%	-0.55%	0.15%	1.85%	-0.61%	12.6%	18.5%	7.6%
8088	品安	半導體業	33.20	9.93%	8.67%	6.92%	6.75%	14.76%	55	94.86	-2	0	5.13%	22.07%	78.55%	27	-0.43%	-0.09%	1.27%	1.41%	0.00%	0.00%	0.00%	0.00%	0.71%	0.64%	0.47%	7.7%	6.3%	21.2%
1103	嘉泥	水泥工業	13.15	-1.50%	-1.50%	-1.87%	-5.40%	0.20%	54	119.55	-11	0	16.41%	1.64%	-2.52%	2	0.07%	0.13%	-0.04%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.07%	-0.16%	-2.0%	-6.0%	-17.0%
1432	大魯閣	運動休閒	17.35	1.76%	3.27%	3.58%	3.89%	0.29%	54	-	-1	0	43.65%	8.30%	3.31%	5	0.00%	0.01%	0.02%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	3.3%	3.1%	-5.6%
9955	佳龍	綠能環保	29.95	0.84%	5.83%	8.51%	2.39%	4.41%	53	-	-1	0	8.09%	-27.93%	13.25%	-4	0.26%	0.13%	0.10%	1.03%	0.00%	0.00%	0.00%	0.00%	0.46%	0.29%	0.01%	5.7%	5.4%	0.8%
4967	十銓	半導體業	76.60	3.93%	2.54%	4.22%	7.28%	4.40%	53	38.49	-1	0	9.42%	-42.72%	-55.85%	-1	0.69%	0.62%	1.93%	1.65%	0.00%	0.00%	0.00%	0.00%	2.63%	4.08%	3.63%	4.6%	4.8%	-3.5%
6589	台康生技	生技醫療業	63.50	3.08%	4.27%	3.08%	2.42%	0.48%	53	-	-5	0	8.62%	27.92%	-15.75%	1	0.13%	0.27%	0.04%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.15%	-0.04%	3.4%	1.0%	-11.7%
2109	華豐	橡膠工業	16.55	0.91%	1.53%	1.85%	1.22%	0.07%	52	13.68	-9	0	22.42%	-4.06%	-24.07%	-9	0.01%	-0.01%	-0.09%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.15%	0.35%	1.4%	1.0%	-6.0%
2344	華邦電	半導體業	22.55	10.00%	14.47%	23.90%	29.23%	5.05%	52	-	-49	0	24.1%	-3.77%	-3.47%	-2	1.32%	1.91%	2.41%	1.84%	-0.00%	-0.00%	-0.03%	0.14%	0.94%	0.58%	1.79%	17.2%	20.9%	28.8%
2408	南亞科	半導體業	53.00	9.96%	12.77%	16.87%	20.59%	5.23%	52	-	-49	0	-18.29%	26.35%	141.32%	42	1.01%	1.30%	1.23%	0.04%	0.01%	0.08%	0.08%	-1.93%	0.25%	-0.07%	-3.79%	12.8%	14.4%	32.6%
2450	神腦	通信網路業	30.05	1.01%	1.69%	1.69%	0.17%	0.10%	52	17.37	-19	0	10.86%	-3.67%	-1.13%	-5	-0.01%	-0.06%	-0.24%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.02%	-0.32%	1.3%	1.2%	-6.8%
4973	廣穎	半導體業	25.20	3.28%	3.07%	5.00%	3.07%	0.81%	52	-	-19	0	21.81%	5.99%	-6.45%	2	0.10%	0.15%	0.76%	0.51%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.13%	0.20%	3.4%	2.6%	-11.8%
6138	茂達	半導體業	192.00	2.95%	7.26%	8.47%	7.87%	3.01%	51	18.5	2	0	34.22%	1.08%	21.92%	38	0.39%	1.07%	3.78%	4.97%	0.43%	0.69%	-1.05%	0.09%	0.59%	0.10%	1.36%	5.5%	6.2%	11.3%
5487	通泰	半導體業	30.20	-4.73%	-1.47%	0.33%	2.20%	0.31%	50	-	-49	0	33.85%	2.26%	-27.58%	2	0.00%	0.00%	0.05%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.10%	-1.9%	-2.9%	-9.6%
8110	華東	半導體業	14.25	4.01%	2.89%	10.89%	10.89%	1.10%	49	-	-49	0	-0.31%	2.24%	-13.24%	3	-0.11%	-0.09%	0.71%	0.71%	0.00%	0.00%	0.00%	0.00%	0.59%	0.72%	0.47%	7.1%	8.2%	2.9%
1466	聚隆	紡織纖維	16.15	6.60%	5.90%	5.90%	8.03%	1.10%	48	-	-8	0	9.23%	-22.69%	-24.03%	-1	-0.14%	-0.15%	-0.21%	-0.55%	0.00%	0.00%	0.00%	0.00%	0.10%	0.68%	2.32%	5.7%	5.7%	10.5%
4771	望隼	生技醫療業	178.00	-1.93%	-5.32%	-3.00%	-0.28%	0.51%	47	15.75	-2	0	41.09%	-9.10%	2.29%	-7	-0.21%	-0.31%	-0.09%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.63%	-0.19%	-1.58%	-2.7%	-1.7%	-4.8%
6655	科定	其他業	117.00	-1.27%	-2.50%	-2.09%	-2.90%	0.02%	47	27.92	1	0	50.56%	8.76%	-0.95%	6	0.00%	-0.00%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	0.09%	0.00%	-2.0%	-3.5%	-7.3%
6844	諾貝兒	生技醫療業	97.00	-0.51%	-1.22%	-1.82%	1.04%	0.16%	46	37.02	-9	0	33.58%	7.81%	4.65%	2	0.00%	-0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-1.2%	-1.5%	-22.5%
6937	天虹	半導體業	227.50	6.31%	6.56%	15.78%	9.64%	2.16%	46	51.7	-9	0	40.49%	-43.71%	20.04%	-2	-0.21%	-0.21%	0.34%	-0.89%	0.00%	0.00%	0.01%	-0.04%	0.04%	0.08%	-0.04%	10.3%	8.5%	-12.5%
6109	亞元	通信網路業	10.25	2.50%	5.34%	2.50%	0.99%	0.87%	44	-	-1	1	17.65%	-20.46%	-9.13%	-4	0.00%	-0.00%	0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	0.46%	2.8%	1.0%	-9.2%
2855	統一證	金融保險業	21.55	2.38%	3.36%	4.61%	6.95%	0.27%	41	17.66	1	0	N/A	31.05%	32.84%	12	0.10%	0.27%	0.66%	-0.38%	-0.00%	-0.00%	-0.05%	-0.84%	0.10%	0.96%	-0.91%	3.9%	6.0%	-10.2%
4994	傳奇	資訊服務業	93.40	-0.43%	-0.64%	-0.95%	-0.11%	0.05%	37	26.84	-5	0	67.22%	-23.37%	-17.93%	-1	0.01%	0.02%	-0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.04%	0.23%	0.90%	-0.5%	-1.1%	-5.5%
4303	信立	塑膠工業	81.90	7.76%	20.80%	-0.85%	0.49%	32.71%	37	5.41	-49	0	16.79%	-7.06%	579.38%	-2	3.13%	7.57%	5.38%	9.92%	0.00%	0.00%	0.00%	0.00%	2.13%	3.69%	8.64%	4.6%	3.3%	22.0%
5314	世紀	半導體業	107.00	9.63%	36.65%	36.31%	38.42%	20.33%	37	9.61	1	0	61.38%	2.48%	796.78%	186	4.58%	9.43%	7.75%	9.91%	0.00%	-0.00%	-0.14%	-0.16%	-0.50%	-5.84%	-7.58%	28.4%	48.8%	-66.9%
4419	皇家美食	觀光餐旅	46.00	-0.33%	0.00%	-4.17%	-6.12%	0.01%	36	-	2	1	28.62%	1.06%	-3.00%	1	0.00%	-0.00%	-0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.0%	-4.7%	-5.6%
3016	嘉晶	半導體業	41.50	-4.16%	13.23%	11.56%	21.70%	3.05%	34	345.83	-37	0	5.66%	0.88%	-8.86%	3	0.04%	0.21%	-0.25%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.29%	0.48%	0.57%	10.3%	19.5%	2.9%
6021	美好證	金融保險業	20.65	1.47%	1.47%	1.98%	0.73%	0.06%	34	-	4	0	N/A	46.72%	373.82%	186	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.07%	0.28%	1.3%	1.1%	-8.0%
6496	科懋	生技醫療業	29.90	3.28%	3.82%	4.91%	8.14%	0.12%	33	-	-42	0	41.37%	7.03%	-5.95%	1	-0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.47%	-0.44%	4.5%	13.4%	5.6%
6762	達亞	生技醫療業	231.00	5.00%	4.76%	4.76%	2.21%	0.03%	32	143.48	-4	0	29.77%	-2.14%	20.99%	-3	0.00%	0.01%	0.01%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.03%	4.3%	0.7%	-10.3%
6026	福邦證	金融保險業	11.45	0.44%	0.00%	0.88%	0.00%	0.18%	32	76.33	-11	0	N/A	415.58%	-300.60%	1	0.02%	0.02%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.46%	1.29%	0.4%	2.1%	-6.4%
2530	華建	建材營造業	32.65	-1.06%	6.01%	4.15%	14.56%	0.40%	32	13.95	36	4	43.04%	7072.32%	90.21%	1	-0.03%	-0.15%	0.27%	-0.10%	0.00%	0.10%	0.10%	0.10%	0.06%	0.13%	-0.09%	3.5%	6.8%	-9.1%
6757	台灣虎航	航運業	86.60	0.93%	3.71%	4.46%	2.00%	0.66%	32	14.43	-1	0	30.34%	9.45%	10.00%	3	-0.07%	-0.07%	-0.06%	-0.91%	0.09%	0.04%	-0.57%	0.99%	0.29%	0.08%	-4.23%	3.2%	1.4%	N/A
8411	福貞-KY	其他業	12.85	-0.77%	0.39%	0.00%	-0.77%	0.05%	30	-	1	0	5.36%	-9.44%	2.28%	-1	-0.00%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.15%	0.36%	-0.2%	-0.9%	-2.1%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6177 達麗 50.9 1.61% 5.38% 8358 金居 227.5 1.41% 9.90% 5536 聖暉* 961.0 1.19% 7.13% 6143 振曜 149.0 0.92% 5.67% 3211 順達 402.5 0.62% 9.97% 5439 高技 348.0 0.58% 7.41% 4966 譜瑞-KY 808.0 0.52% 3.06% 6138 茂達 192.0 0.43% 2.95% 6274 台燿 316.0 0.43% 2.76% 5534 長虹 85.0 0.32% 1.19% 5234 達興材料 426.5 0.29% 9.92% 3227 原相 201.0 0.27% 1.01% 8255 朋程 142.0 0.21% 1.79% 2520 冠德 40.2 0.18% 1.39% 1815 富喬 61.0 0.18% 2.01% 4749 新應材 878.0 0.18% 4.52% 2449 京元電子 160.0 0.14% 5.96% 5309 系統電 61.1 0.12% 9.89% 2231 為升 131.0 0.11% 1.16% 2542 興富發 45.2 0.11% -0.88%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 227.5 5.65% 4.60% 5536 聖暉* 961.0 2.69% 7.74% 6515 穎崴 1745.0 2.57% 26.91% 3529 力旺 2460.0 1.95% 19.13% 6177 達麗 50.9 1.62% 20.05% 3211 順達 402.5 1.39% 10.58% 6442 光聖 934.0 1.21% 1.08% 3491 昇達科 437.0 1.21% 10.35% 6223 旺矽 1520.0 1.14% 9.35% 6510 精測 1390.0 1.11% 11.65% 2449 京元電子 160.0 0.98% 2.56% 3059 華晶科 59.1 0.98% 17.50% 8255 朋程 142.0 0.98% 13.15% 2231 為升 131.0 0.83% 20.18% 6191 精成科 135.0 0.80% -6.25% 6640 均華 652.0 0.79% 0.46% 2481 強茂 72.9 0.77% 13.20% 5234 達興材料 426.5 0.75% 11.65% 6138 茂達 192.0 0.69% 7.26% 4966 譜瑞-KY 808.0 0.60% 3.46%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 227.5 5.97% 82.00% 6510 精測 1390.0 5.03% 44.64% 5536 聖暉* 961.0 4.66% 63.71% 6223 旺矽 1520.0 4.57% 31.60% 8021 尖點 82.0 4.50% -0.73% 5234 達興材料 426.5 4.46% 58.55% 5439 高技 348.0 4.24% 26.09% 4931 新盛力 161.5 4.00% 16.19% 6515 穎崴 1745.0 3.12% 52.40% 3211 順達 402.5 2.78% 54.21% 3694 海華 84.5 2.65% 36.07% 3715 定穎投控 92.3 2.48% -2.22% 3529 力旺 2460.0 2.35% 16.86% 4966 譜瑞-KY 808.0 2.29% 19.35% 4958 臻鼎-KY 174.0 2.13% 34.88% 2402 毅嘉 56.7 2.13% 35.97% 3583 辛耘 385.0 2.12% 4.19% 2316 楠梓電 100.5 1.98% 34.54% 2481 強茂 72.9 1.93% 49.85% 6584 南俊國際 253.0 1.50% 19.34%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8028 昇陽半導體 176.0 -0.49% 2.03% 2027 大成鋼 37.5 -0.48% -1.96% 6805 富世達 1040.0 -0.34% 5.91% 4958 臻鼎-KY 174.0 -0.34% 0.00% 2481 強茂 72.9 -0.31% 4.59% 8155 博智 139.0 -0.27% 0.00% 3131 弘塑 1530.0 -0.25% 4.79% 2393 億光 63.4 -0.24% -5.37% 6442 光聖 934.0 -0.19% -2.71% 9907 統一實 18.1 -0.18% -2.16% 3217 優群 176.0 -0.17% 0.28% 2439 美律 102.0 -0.17% -0.49% 3515 華擎 260.5 -0.15% 0.39% 4551 智伸科 151.5 -0.14% -0.33% 2404 漢唐 1035.0 -0.13% 0.00% 5269 祥碩 1635.0 -0.11% 1.24% 8046 南電 187.5 -0.11% 1.08% 1582 信錦 69.5 -0.10% 0.00% 6285 啟碁 122.0 -0.10% -0.81% 3376 新日興 234.5 -0.10% 1.74%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6805 富世達 1040.0 -3.48% -8.77% 8996 高力 335.0 -2.04% -13.44% 2368 金像電 439.0 -1.24% -13.07% 4571 鈞興-KY 183.0 -1.23% -5.67% 2027 大成鋼 37.5 -1.15% -3.60% 3044 健鼎 298.5 -1.13% -7.15% 1560 中砂 340.0 -1.01% -2.58% 3017 奇鋐 944.0 -1.00% -6.53% 4979 華星光 201.0 -0.86% -1.95% 4958 臻鼎-KY 174.0 -0.81% -11.45% 2439 美律 102.0 -0.80% -5.12% 2383 台光電 1165.0 -0.77% -4.51% 9802 鈺齊-KY 108.0 -0.75% 1.41% 6190 萬泰科 48.4 -0.72% -3.39% 3037 欣興 134.0 -0.64% -7.27% 8046 南電 187.5 -0.63% -14.77% 1815 富喬 61.0 -0.58% -20.26% 5269 祥碩 1635.0 -0.54% -0.91% 3706 神達 84.0 -0.54% -13.49% 3715 定穎投控 92.3 -0.50% -19.04%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5269 祥碩 1635.00 -4.14% -15.94% 6805 富世達 1040.00 -3.61% 1.46% 4979 華星光 201.00 -2.06% 7.20% 3017 奇鋐 944.00 -2.00% -13.39% 3231 緯創 115.50 -1.91% -7.23% 3479 安勤 113.00 -1.88% 16.02% 2027 大成鋼 37.50 -1.81% -11.35% 2472 立隆電 86.90 -1.76% 9.31% 3044 健鼎 298.50 -1.62% -4.33% 6449 鈺邦 174.00 -1.39% 51.97% 3217 優群 176.00 -1.28% 5.71% 4766 南寶 430.50 -1.23% 17.78% 6859 伯特光 122.00 -1.23% -4.69% 3013 晟銘電 129.00 -1.22% -3.73% 3033 威健 28.25 -1.16% -20.20% 4147 中裕 80.70 -1.14% 2.41% 3665 貿聯-KY 1075.00 -1.10% 10.48% 2383 台光電 1165.00 -1.08% 1.30% 2455 全新 154.50 -1.06% 5.82% 6138 茂達 192.00 -1.05% 7.87%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3323 加百裕 42.10 8.28% 9.92% 5309 系統電 61.10 5.76% 9.89% 2374 佳能 85.10 5.12% 6.91% 5314 世紀 107.00 4.58% 9.63% 3059 華晶科 59.10 4.21% 9.85% 3163 波若威 250.00 3.42% 5.04% 4303 信立 81.90 3.13% 7.76% 2208 台船 24.85 2.27% 9.71% 4714 永捷 20.10 2.27% 8.36% 3264 欣銓 80.70 1.81% 8.03% 3260 威剛 110.00 1.60% 4.76% 2344 華邦電 22.55 1.32% 10.00% 2476 鉅祥 110.50 1.25% 6.76% 2486 一詮 83.00 1.07% 6.14% 3447 展達 82.40 1.03% 4.57% 6187 萬潤 390.50 1.03% 5.26% 2408 南亞科 53.00 1.01% 9.96% 1316 上曜 14.80 0.97% -1.00% 8111 立碁 51.60 0.94% 3.93% 3019 亞光 167.50 0.89% 2.13%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5314 世紀 107.00 9.43% 36.65% 3323 加百裕 42.10 8.61% 6.99% 2374 佳能 85.10 7.80% 7.45% 4303 信立 81.90 7.57% 20.80% 5309 系統電 61.10 6.69% 8.72% 6753 龍德造船 180.50 4.26% 12.46% 8996 高力 335.00 4.18% -13.44% 2731 雄獅 167.00 3.82% 4.70% 6143 振曜 149.00 3.46% 22.13% 1316 上曜 14.80 3.40% 14.29% 4958 臻鼎-KY 174.00 3.40% -11.45% 3059 華晶科 59.10 3.39% 17.50% 6515 穎崴 1745.00 3.31% 26.91% 2429 銘旺科 123.50 3.30% 34.09% 3264 欣銓 80.70 3.14% 8.61% 3260 威剛 110.00 3.05% 7.32% 5498 凱崴 19.25 2.89% -21.75% 4714 永捷 20.10 2.76% 11.67% 6805 富世達 1040.00 2.46% -8.77% 8028 昇陽半導體 176.00 2.45% 8.98%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 255.00 26.45% 93.92% 3163 波若威 250.00 12.07% 47.49% 3162 精確 60.10 10.89% 29.81% 3260 威剛 110.00 10.23% 18.53% 6727 亞泰金屬 220.50 9.30% 86.08% 4541 晟田 62.90 8.63% 31.73% 6209 今國光 37.85 8.14% 29.62% 5314 世紀 107.00 7.75% 38.42% 2313 華通 75.80 7.72% 14.33% 3059 華晶科 59.10 7.70% 39.39% 2731 雄獅 167.00 7.38% 9.51% 4722 國精化 134.00 7.37% 88.73% 8086 宏捷科 115.00 7.24% 8.49% 6438 迅得 188.00 6.40% 17.13% 5498 凱崴 19.25 5.86% -4.70% 8996 高力 335.00 5.82% 8.41% 6753 龍德造船 180.50 5.76% 66.36% 6805 富世達 1040.00 5.59% 1.46% 4303 信立 81.90 5.38% 0.49% 4971 IET-KY 175.50 5.09% 11.08%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1815 富喬 61.00 -2.13% 2.01% 3715 定穎投控 92.30 -1.87% -0.11% 6213 聯茂 121.50 -1.72% -0.41% 2427 三商電 29.15 -1.69% 1.75% 6596 寬宏藝術 161.00 -1.58% 0.94% 4541 晟田 62.90 -1.55% -2.18% 6190 萬泰科 48.40 -1.26% -1.73% 3605 宏致 75.00 -1.23% -1.57% 6197 佳必琪 176.00 -1.23% -1.40% 6274 台燿 316.00 -1.22% 2.76% 3004 豐達科 137.50 -1.08% -1.08% 5498 凱崴 19.25 -1.02% 0.79% 2634 漢翔 64.80 -0.94% -0.15% 3708 上緯投控 115.00 -0.94% -0.86% 8104 錸寶 45.00 -0.93% 2.62% 6683 雍智科技 446.50 -0.93% 3.84% 3257 虹冠電 73.50 -0.91% 7.77% 6231 系微 244.00 -0.88% -2.40% 5392 能率 39.85 -0.81% 3.91% 2233 宇隆 235.50 -0.79% 2.61%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1815 富喬 61.00 -5.51% -20.26% 6215 和椿 128.50 -5.49% -14.33% 6788 華景電 265.00 -4.49% -8.46% 6591 動力-KY 83.30 -4.46% -17.11% 6197 佳必琪 176.00 -3.78% -1.68% 3025 星通 48.05 -3.18% -9.17% 8358 金居 227.50 -3.17% 4.60% 3694 海華 84.50 -3.15% -15.92% 6667 信紘科 286.00 -2.95% -4.98% 6231 系微 244.00 -2.72% 3.61% 6742 澤米 60.80 -2.61% 1.50% 7402 邑錡 149.50 -2.59% 15.89% 6919 康霈* 255.00 -2.58% 26.24% 2355 敬鵬 37.40 -2.57% -8.00% 3324 雙鴻 689.00 -2.51% 0.58% 3363 上詮 361.50 -2.38% -4.62% 3434 哲固 35.55 -2.30% -18.56% 3167 大量 191.50 -2.29% -10.09% 2359 所羅門 145.50 -2.26% -7.32% 6139 亞翔 361.00 -2.13% 2.27%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 161.50 -13.57% 16.19% 4916 事欣科 63.60 -11.53% 2.25% 1815 富喬 61.00 -7.85% 9.12% 6667 信紘科 286.00 -7.13% 3.81% 8358 金居 227.50 -6.78% 82.00% 6274 台燿 316.00 -6.49% 14.91% 3324 雙鴻 689.00 -6.48% -7.27% 6104 創惟 125.50 -5.77% -6.69% 3227 原相 201.00 -5.73% 0.25% 8028 昇陽半導體 176.00 -5.69% 18.12% 8222 寶一 54.90 -5.20% 4.97% 3211 順達 402.50 -4.73% 54.21% 4968 立積 149.50 -4.66% -2.29% 3004 豐達科 137.50 -4.51% 10.44% 6245 立端 81.60 -4.16% -0.37% 3167 大量 191.50 -4.12% 1.86% 3231 緯創 115.50 -4.08% -7.23% 2401 凌陽 23.70 -3.96% 22.16% 3413 京鼎 288.00 -3.76% -10.28% 3056 富華新 22.05 -3.73% -7.55%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/09/11	7750 新代	初上市	09/05~09/09	09/17	1,287	630	921.0	291,000	46.2	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/29 代碼 公司 增加比 期間漲幅 2338 光罩 12.97% 12.97% 3672 康聯訊 9.57% -8.16% 3305 昇貿 7.42% 39.19% 4541 晟田 7.09% 33.33% 7402 邑錡 6.2% 35.22% 3162 精確 5.76% 32.23% 6179 亞通 4.94% 21.02% 6761 穩得 4.91% 28.51% 6191 精成科 4.69% 40.49% 4976 佳凌 4.57% 38.6% 8046 南電 4.4% 27.54% 5243 乙盛-KY 4.11% 13.39% 3491 昇達科 3.71% 14.95% 2634 漢翔 3.58% 29.06% 3376 新日興 3.56% 21.38% 3260 威剛 3.49% 6.33% 6449 鈺邦 3.41% 9.01% 4526 東台 2.92% 4.03% 6753 龍德造船 2.89% 39.57% 3149 正達 2.82% 10.67%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/29 代碼 公司 增加比 期間漲幅 3163 波若威 15.04% 42.12% 4804 大略-KY 13.99% 4.51% 2338 光罩 12.95% 31.42% 6727 亞泰金屬 12.63% 151.24% 4722 國精化 11.87% 101.98% 3162 精確 10.62% 58.73% 3715 定穎投控 10.58% 32.71% 2630 亞航 10.4% 63.78% 2402 毅嘉 9.28% 55.78% 5371 中光電 9.25% 44.37% 6209 今國光 8.67% 47.64% 2327 國巨 8.48% -74.12% 4541 晟田 7.98% 41.26% 6591 動力-KY 7.73% 55.57% 8358 金居 7.44% 92.48% 2493 揚博 7.15% 80.67% 5309 系統電 7.09% 23.11% 3305 昇貿 6.95% 69.49% 3260 威剛 6.93% 11.66% 2233 宇隆 6.83% 35.64%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/29 代碼 公司 增加比 期間漲幅 3290 東浦 -48.3% N/A% 2327 國巨 -28.2% N/A% 4931 新盛力 -9.06% 3.37% 6148 驊宏資 -8.66% -2.26% 3167 大量 -7.56% -0.93% 3689 湧德 -6.71% 4.29% 2059 川湖 -6.54% 2.37% 5498 凱崴 -6.43% -3.15% 8033 雷虎 -6.26% 27.34% 4916 事欣科 -5.8% 9.74% 3297 杭特 -5.56% 6.61% 5439 高技 -5.52% 16.64% 8021 尖點 -5.12% 1.46% 3535 晶彩科 -5.05% 4.44% 4951 精拓科 -4.89% 3.08% 4510 高鋒 -4.29% -3.56% 8222 寶一 -4.04% 11.83% 3498 陽程 -3.79% -0.37% 2364 倫飛 -3.75% -25.48% 2374 佳能 -3.31% 5.46%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/29 代碼 公司 增加比 期間漲幅 4916 事欣科 -11.71% 9.92% 5498 凱崴 -10.55% 26.48% 8021 尖點 -9.77% 37.12% 5439 高技 -9.73% 22.86% 4931 新盛力 -8.67% 39.83% 3535 晶彩科 -8.41% 3.07% 4991 環宇-KY -7.81% -4.75% 4979 華星光 -7.19% 5.94% 3167 大量 -7.07% 13.9% 6596 寬宏藝術 -6.67% 26.2% 4951 精拓科 -6.65% 12.46% 1815 富喬 -6.57% 39.6% 8291 尚茂 -6.56% N/A% 3339 泰谷 -6.47% 2.5% 8935 邦泰 -5.89% 84.54% 5314 世紀 -5.84% -5.32% 6104 創惟 -5.77% -5.8% 2316 楠梓電 -5.58% 41.26% 6290 良維 -5.44% 4.21% 2745 五福 -5.21% -9.96%

最後資料更新

2025-09-05 18:00:01.208778

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	24179.85	79.55	3日最大量	↑ / 43 / 0.43	↑ / 58 / 788.37	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料