| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-09-04 23:19:28.239280 |
| 資料庫最新資料 | 2025-09-04 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6291 | 沛亨 | 半導體業 | 180.00 | 4.65% | 15.02% | 38.46% | 36.88% | 9.66% | 3281 | 52.02 | -14 | 0 | 31.19% | 10.12% | 17.48% | 1 | 1.20% | 1.12% | 1.21% | 1.25% | 0.00% | 0.00% | 0.48% | 0.48% | 0.57% | 0.87% | -0.83% | 20.2% | 50.4% | 81.4% |
| 2634 | 漢翔 | 航運業 | 64.90 | -3.28% | 8.17% | 39.72% | 40.93% | 25.75% | 2693 | 76.35 | -16 | 0 | 7.1% | 0.46% | -8.36% | 1 | -0.11% | 1.74% | 4.77% | 4.49% | -0.00% | -0.01% | -0.01% | -0.49% | 3.58% | 4.89% | 3.98% | 21.8% | 39.1% | 42.0% |
| 4528 | 江興鍛 | 電機機械 | 20.40 | -2.86% | 20.00% | 19.65% | 18.60% | 0.58% | 1086 | - | -2 | 0 | 15.36% | -0.36% | -3.18% | -1 | -0.01% | -0.02% | -0.10% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.33% | 16.1% | 17.5% | -4.8% |
| 1256 | 鮮活果汁-KY | 食品工業 | 154.50 | -1.90% | 28.75% | 30.38% | 26.12% | 2.23% | 975 | 17.5 | 2 | 2 | 27.85% | 34.32% | 12.60% | 22 | -0.01% | -0.02% | 0.02% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.23% | -1.97% | 23.6% | 27.3% | 18.8% |
| 6761 | 穩得 | 電子零組件業 | 158.00 | -6.78% | 1.94% | 26.40% | 63.73% | 39.82% | 928 | 22.04 | -5 | 0 | 34.83% | 1.48% | 1.94% | 1 | 0.70% | 0.37% | -0.36% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.91% | 4.81% | 4.39% | 18.2% | 49.9% | 60.4% |
| 4976 | 佳凌 | 光電業 | 57.50 | 6.68% | 29.50% | 75.04% | 86.99% | 29.77% | 918 | - | -5 | 0 | 1.63% | -6.88% | -22.10% | -1 | -0.16% | 0.18% | 1.24% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 4.57% | 4.70% | 5.13% | 47.2% | 81.1% | 73.1% |
| 2645 | 長榮航太 | 航運業 | 196.00 | -3.21% | 8.89% | 9.19% | 28.95% | 9.98% | 604 | 44.44 | -5 | 0 | 22.95% | -9.95% | 10.22% | -4 | -0.39% | -0.80% | 0.23% | 4.77% | 0.12% | 0.45% | 0.62% | -0.14% | 0.07% | 4.80% | 5.29% | 8.1% | 44.0% | 78.3% |
| 5222 | 全訊 | 半導體業 | 160.50 | -0.31% | 9.93% | 29.44% | 17.15% | 10.38% | 570 | 44.21 | -11 | 0 | 55.81% | -2.18% | -26.57% | -1 | -0.26% | 0.34% | -0.77% | -0.18% | 0.17% | 0.23% | 0.27% | 0.79% | 0.46% | 0.98% | -1.22% | 14.6% | 26.2% | 31.3% |
| 3704 | 合勤控 | 通信網路業 | 35.80 | 9.98% | 15.86% | 31.38% | 27.86% | 9.93% | 529 | 48.38 | -49 | 0 | 23.43% | -7.28% | -5.18% | -1 | 0.55% | -1.22% | -1.56% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.40% | -0.57% | 21.9% | 27.5% | 5.2% |
| 8255 | 朋程 | 電機機械 | 139.50 | -5.10% | 12.05% | 12.50% | 6.49% | 5.84% | 524 | 21.17 | -19 | 0 | 28.16% | -5.26% | -1.29% | -5 | -0.22% | -0.81% | -0.68% | -1.64% | 0.25% | 0.77% | 0.70% | 0.60% | 0.31% | 0.41% | -0.15% | 9.1% | 11.2% | -2.2% |
| 4108 | 懷特 | 生技醫療業 | 17.10 | 9.97% | 18.75% | 31.03% | 33.07% | 1.16% | 431 | - | -4 | 0 | 31.77% | 10.91% | -9.23% | 3 | -0.02% | 0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | 0.42% | 23.9% | 27.5% | 13.0% |
| 5425 | 台半 | 半導體業 | 54.10 | -1.64% | 7.77% | 10.63% | 14.26% | 6.46% | 409 | 34.03 | -49 | 0 | 28.34% | -8.61% | 9.95% | -8 | -0.91% | -1.25% | -1.33% | -0.80% | 0.27% | 0.26% | 0.26% | 0.41% | 0.63% | 0.56% | -0.96% | 8.1% | 12.4% | 5.0% |
| 6494 | 九齊 | 半導體業 | 36.95 | 9.97% | 8.84% | 7.73% | 1.51% | 2.08% | 364 | - | -41 | 0 | 23.62% | -2.97% | -24.19% | -4 | 0.14% | 0.13% | -0.07% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | 0.00% | 0.90% | 8.3% | 5.1% | -16.8% |
| 8150 | 南茂 | 半導體業 | 26.55 | 1.72% | 8.15% | 13.46% | -0.93% | 1.84% | 349 | 115.43 | -48 | 0 | 7.96% | 6.28% | -4.72% | 1 | -0.25% | -0.15% | -1.77% | -1.44% | -0.00% | -0.00% | -0.01% | -0.04% | -0.05% | -1.50% | -1.66% | 8.6% | 2.0% | -9.4% |
| 1810 | 和成 | 玻璃陶瓷 | 23.20 | -4.13% | 3.57% | 17.17% | 26.78% | 13.75% | 338 | 145.0 | 2 | 1 | 25.67% | -9.18% | 1.20% | -2 | -0.53% | 0.09% | -0.34% | 1.94% | 0.00% | 0.00% | 0.00% | -1.40% | -1.05% | 1.93% | 0.94% | 8.9% | 31.9% | 34.8% |
| 3707 | 漢磊 | 半導體業 | 54.20 | 9.83% | 18.73% | 18.73% | 42.26% | 7.53% | 337 | - | 1 | 1 | -4.9% | 3.87% | 0.68% | 10 | 0.07% | 0.92% | -0.68% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | -0.45% | -1.39% | 20.8% | 38.0% | 25.6% |
| 6199 | 天品 | 其他業 | 112.00 | 3.23% | 13.02% | 10.34% | 8.74% | 6.74% | 335 | 622.22 | 1 | 0 | 79.92% | 40.77% | 145.25% | 67 | -0.09% | 0.12% | 0.09% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.52% | 10.0% | 9.6% | 6.1% |
| 6197 | 佳必琪 | 電子零組件業 | 178.50 | -1.11% | 0.00% | -0.83% | 16.67% | 20.40% | 298 | 22.83 | 2 | 1 | 33.89% | 17.48% | 12.09% | 2 | -2.42% | -1.80% | 1.53% | 1.96% | 0.00% | 0.00% | 0.18% | 4.72% | -1.48% | 2.51% | 5.51% | 0.2% | 15.6% | 22.3% |
| 3675 | 德微 | 半導體業 | 143.00 | 2.51% | 5.15% | 16.73% | 16.73% | 4.56% | 286 | 32.35 | -49 | 0 | 35.25% | 4.14% | -8.76% | 7 | -0.78% | -1.12% | -0.70% | -2.50% | 0.00% | 0.00% | 0.00% | -0.44% | 0.81% | 0.63% | -1.27% | 10.3% | 4.9% | -23.0% |
| 3313 | 斐成 | 其他業 | 15.20 | 7.80% | 18.29% | 14.29% | 14.72% | 2.96% | 281 | - | -1 | 0 | -225.79% | 8310.42% | 46.43% | 14 | -0.19% | -0.19% | -0.19% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.12% | 0.84% | 14.1% | 12.3% | 4.9% |
| 2548 | 華固 | 建材營造業 | 107.50 | 7.93% | 4.37% | 11.86% | 10.71% | 1.86% | 275 | 23.27 | 2 | 0 | 32.81% | -58.60% | -72.75% | -1 | 0.11% | 0.12% | 0.04% | -1.85% | 0.00% | -0.00% | -0.07% | -0.01% | 0.28% | 0.39% | -2.19% | 9.8% | 3.5% | -3.2% |
| 6198 | 瑞築 | 建材營造業 | 30.85 | 9.98% | 8.06% | 7.87% | 5.29% | 0.18% | 263 | - | 7 | 1 | 66.67% | 0.00% | -98.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 8.0% | 1.7% | -15.4% |
| 8121 | 越峰 | 電子零組件業 | 27.25 | 7.71% | 27.63% | 31.96% | 43.04% | 1.82% | 249 | - | -7 | 0 | 14.89% | 5.57% | -20.07% | 1 | -0.05% | -0.29% | -0.26% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.09% | 30.6% | 38.0% | 14.1% |
| 8039 | 台虹 | 電子零組件業 | 61.60 | 10.00% | 18.92% | 24.44% | 36.28% | 12.94% | 247 | 56.0 | -1 | 0 | 19.48% | 0.90% | -11.25% | 1 | 1.58% | 0.74% | 2.75% | 2.30% | 0.00% | -0.01% | -0.09% | -0.33% | 0.99% | 1.78% | 0.43% | 19.1% | 27.4% | 30.5% |
| 5206 | 坤悅 | 建材營造業 | 38.05 | 9.65% | 8.40% | 7.18% | 9.18% | 0.59% | 242 | 6.42 | 49 | 0 | 31.76% | -51.00% | -94.05% | -4 | 0.01% | 0.00% | 0.01% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.02% | 7.6% | 4.3% | -3.3% |
| 2545 | 皇翔 | 建材營造業 | 44.30 | 9.93% | 8.05% | 8.71% | 10.75% | 1.41% | 231 | 5.47 | 2 | 0 | 43.74% | -82.84% | -79.23% | -5 | 0.09% | -0.06% | -0.42% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.41% | -1.39% | 8.8% | 8.1% | -21.9% |
| 2501 | 國建 | 建材營造業 | 23.00 | 9.79% | 8.24% | 7.73% | 13.86% | 0.93% | 231 | 11.68 | 26 | 5 | 28.49% | -73.50% | 4.18% | -1 | -0.02% | 0.07% | 0.77% | 1.19% | 0.00% | -0.00% | -0.00% | -0.01% | -0.04% | 0.34% | 0.18% | 9.6% | 15.8% | 4.6% |
| 2542 | 興富發 | 建材營造業 | 45.60 | 7.80% | 8.83% | 8.57% | 8.70% | 1.56% | 231 | 17.01 | 1 | 0 | 23.89% | -63.41% | -44.53% | -1 | 0.20% | 0.26% | 0.09% | 0.06% | -0.00% | 0.02% | 0.04% | 0.70% | -0.21% | 0.09% | 0.51% | 7.9% | 9.0% | 7.3% |
| 3188 | 鑫龍騰 | 建材營造業 | 30.65 | 9.86% | 9.86% | 11.66% | 10.45% | 0.91% | 230 | 23.76 | -6 | 0 | 48.57% | 546.73% | 138.01% | 18 | -0.10% | -0.05% | -0.00% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.71% | 0.44% | 10.8% | 10.7% | 8.0% |
| 1445 | 大宇 | 紡織纖維 | 15.55 | 4.01% | 6.14% | 4.01% | 11.47% | 0.65% | 228 | - | -1 | 0 | 14.22% | -13.06% | -38.24% | -4 | 0.01% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.75% | 0.71% | 4.6% | 7.6% | -1.6% |
| 6598 | ABC-KY | 生技醫療業 | 22.00 | 6.80% | 12.53% | 13.70% | 10.00% | 1.43% | 225 | - | -1 | 0 | 57.0% | -14.29% | 3.97% | -1 | -0.01% | -0.03% | -0.20% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.81% | 11.7% | 11.1% | 4.3% |
| 2442 | 新美齊 | 建材營造業 | 30.00 | 6.19% | 6.95% | 9.69% | 9.89% | 2.21% | 220 | 36.59 | -2 | 1 | 34.59% | -6.02% | -44.72% | -12 | 0.02% | -0.20% | 0.05% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 1.78% | 3.49% | 8.1% | 13.9% | 18.4% |
| 2482 | 連宇 | 其他電子業 | 21.30 | -2.29% | 10.94% | 10.94% | 14.21% | 3.71% | 210 | - | -49 | 0 | 40.21% | 14.84% | -5.95% | 10 | -0.22% | -0.42% | -0.16% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.42% | 0.48% | 8.8% | 12.4% | -5.5% |
| 5438 | 東友 | 電腦及週邊設備業 | 29.90 | 6.22% | 43.06% | 47.29% | 48.39% | 12.81% | 202 | 22.15 | -3 | 0 | 15.44% | -12.43% | 48.58% | -4 | -0.67% | -0.58% | -0.51% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.69% | -0.58% | 37.7% | 47.3% | 21.6% |
| 2520 | 冠德 | 建材營造業 | 39.65 | 9.99% | 9.23% | 7.74% | -3.76% | 1.94% | 199 | 6.92 | -7 | 0 | 23.74% | -17.36% | -30.82% | -1 | -0.57% | -0.89% | -2.54% | -5.01% | -0.00% | -0.10% | -0.65% | 0.23% | -0.26% | -1.55% | -2.67% | 7.7% | -13.6% | -22.2% |
| 4513 | 福裕 | 電機機械 | 22.75 | 9.90% | 11.52% | 17.57% | 21.33% | 4.76% | 190 | - | -5 | 1 | 20.12% | 10.87% | -17.15% | 2 | -0.08% | -0.98% | -1.04% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.14% | -0.17% | 14.8% | 17.1% | -18.0% |
| 6732 | 昇佳電子 | 半導體業 | 211.50 | 6.55% | 9.02% | 19.49% | 19.15% | 3.90% | 182 | 27.68 | -24 | 0 | 19.02% | -0.96% | -9.75% | -2 | -0.85% | -0.84% | -0.18% | -0.18% | 0.00% | 0.00% | 0.00% | -0.17% | 0.04% | -0.07% | 0.83% | 15.3% | 15.1% | -2.2% |
| 2506 | 太設 | 建材營造業 | 10.00 | 3.20% | 3.52% | 2.15% | 3.09% | 0.42% | 164 | 4.44 | -1 | 0 | 57.28% | 221.11% | 81.09% | 15 | 0.08% | 0.08% | 0.06% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.15% | 2.0% | 1.9% | -6.6% |
| 6264 | 富裔 | 建材營造業 | 8.03 | 10.00% | 9.70% | 8.96% | 6.22% | 0.30% | 161 | - | 1 | 0 | 8.02% | -94.91% | -74.57% | -9 | -0.00% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.06% | 8.1% | 5.0% | -7.1% |
| 6928 | 攸泰科技 | 電腦及週邊設備業 | 75.60 | -1.56% | 2.86% | 20.77% | 10.04% | 12.26% | 160 | - | -1 | 0 | 24.83% | -39.25% | 74.92% | -1 | 1.13% | 1.34% | 1.18% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.55% | -0.87% | 9.1% | 29.7% | 30.4% |
| 6789 | 采鈺 | 半導體業 | 271.00 | 0.37% | 2.65% | 12.92% | 13.87% | 2.68% | 159 | 51.23 | 1 | 0 | 23.62% | -0.64% | -20.19% | -1 | -0.07% | -0.52% | -1.66% | -2.65% | 0.00% | 0.01% | 0.01% | 0.16% | 0.23% | 0.26% | -0.38% | 7.2% | 14.6% | 6.8% |
| 6616 | 特昇-KY | 居家生活 | 10.50 | 5.00% | 6.28% | 4.48% | 5.95% | 0.68% | 155 | - | -2 | 0 | 12.04% | 14.07% | 27.94% | 3 | 0.00% | -0.01% | 0.10% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.14% | -0.74% | 5.2% | 6.2% | -2.5% |
| 4919 | 新唐 | 半導體業 | 62.50 | 2.12% | 1.30% | 4.34% | 5.04% | 1.90% | 155 | - | -49 | 0 | 38.19% | -11.28% | -9.55% | -8 | -0.26% | -0.76% | -0.81% | -2.35% | -0.00% | -0.00% | -0.01% | -0.10% | -0.36% | -1.11% | -1.69% | 3.5% | -6.3% | -22.4% |
| 3522 | 御嵿 | 觀光餐旅 | 15.45 | 9.96% | 20.70% | 17.94% | 14.02% | 1.09% | 141 | - | -2 | 0 | 47.69% | -19.56% | 17.13% | -10 | -0.02% | -0.01% | 0.00% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.38% | -0.63% | 17.8% | 13.5% | -18.1% |
| 8028 | 昇陽半導體 | 半導體業 | 172.50 | -1.43% | 13.11% | 20.21% | 4.86% | 38.20% | 135 | 45.39 | -4 | 0 | 34.72% | 4.32% | 19.75% | 3 | 3.15% | 4.24% | -4.29% | -3.76% | 0.18% | 0.82% | 0.12% | 0.53% | 0.45% | 2.86% | -5.46% | 14.6% | 21.0% | 27.0% |
| 5345 | 天揚 | 其他業 | 23.20 | 9.95% | 10.74% | 10.74% | 4.98% | 0.19% | 134 | - | -1 | 0 | 15.36% | 307.99% | 281.76% | 54 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.6% | 5.4% | -8.3% |
| 3664 | 安瑞-KY | 通信網路業 | 21.30 | 9.79% | 13.30% | 13.90% | 3.40% | 0.85% | 132 | 133.12 | 1 | 1 | 75.92% | -85.75% | 107.16% | -1 | 0.05% | 0.03% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.08% | 10.2% | 6.7% | -7.2% |
| 3694 | 海華 | 通信網路業 | 90.00 | -10.00% | -10.00% | -4.86% | 43.31% | 15.75% | 129 | 26.55 | 10 | 0 | 14.5% | 2.34% | 23.98% | 1 | -2.21% | -2.59% | 1.23% | 5.86% | 0.01% | 0.07% | 2.65% | 2.82% | -0.51% | 5.52% | 9.16% | -3.8% | 26.9% | 59.3% |
| 5519 | 隆大 | 建材營造業 | 30.65 | 9.86% | 9.27% | 7.17% | 8.30% | 1.15% | 122 | 10.22 | -2 | 0 | 25.61% | 796.97% | 791.68% | 16 | -0.12% | -0.18% | -0.14% | -0.29% | 0.00% | 0.00% | 0.00% | -0.45% | 0.20% | 0.34% | -0.85% | 7.1% | 6.1% | -7.7% |
| 5512 | 力麒 | 建材營造業 | 9.08 | 6.95% | 4.61% | 2.02% | 2.48% | 0.67% | 114 | 56.75 | -2 | 0 | 23.24% | -4.75% | -2.44% | -4 | 0.13% | -0.01% | 0.02% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.18% | 0.15% | 3.8% | 3.6% | -3.4% |
| 4426 | 利勤 | 紡織纖維 | 10.75 | -4.02% | 6.44% | 5.39% | 6.44% | 0.64% | 114 | - | -49 | 0 | -14.75% | 4.51% | -10.69% | 1 | -0.01% | -0.02% | -0.08% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -0.04% | 5.3% | 5.0% | -8.8% |
| 5534 | 長虹 | 建材營造業 | 84.00 | 9.95% | 10.24% | 2.69% | 0.00% | 1.90% | 113 | 11.62 | -7 | 0 | 47.47% | -24.82% | -31.75% | -1 | 0.07% | -0.31% | -3.29% | -4.34% | 0.00% | 0.00% | 0.05% | -0.20% | -0.89% | -1.65% | -3.26% | 4.6% | 1.2% | -4.2% |
| 8261 | 富鼎 | 半導體業 | 91.00 | 0.22% | 4.60% | 9.24% | 14.32% | 3.06% | 112 | 18.09 | -5 | 0 | 37.48% | 4.12% | 0.01% | 1 | -0.54% | -0.12% | 1.69% | 2.26% | 0.00% | 0.00% | -0.03% | -0.35% | 1.21% | 1.85% | 3.01% | 6.7% | 9.8% | 7.8% |
| 2540 | 愛山林 | 建材營造業 | 83.60 | 10.00% | 7.18% | 5.03% | 7.04% | 0.84% | 110 | 66.88 | 3 | 1 | 24.6% | -45.18% | 47.68% | -2 | 0.27% | 0.28% | -0.01% | 0.30% | 0.00% | 0.00% | 0.00% | -0.00% | 0.09% | 0.10% | 0.33% | 8.1% | 7.1% | -0.6% |
| 2536 | 宏普 | 建材營造業 | 29.10 | 5.82% | 6.20% | 4.49% | 5.63% | 0.32% | 105 | 16.44 | 5 | 2 | 23.58% | -43.02% | 590.78% | -5 | 0.03% | 0.02% | -0.03% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.15% | 0.01% | 4.8% | 2.5% | -3.2% |
| 8473 | 山林水 | 綠能環保 | 37.35 | 5.81% | 1.91% | 1.77% | 8.26% | 0.66% | 104 | 25.41 | -1 | 0 | 29.13% | -9.22% | 24.99% | -2 | 0.01% | -0.27% | -0.47% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.91% | 0.58% | 4.0% | 10.5% | 6.8% |
| 5533 | 皇鼎 | 建材營造業 | 16.80 | 5.00% | 5.33% | 2.44% | 0.90% | 0.14% | 104 | 10.63 | 1 | 0 | 28.91% | -61.57% | -77.38% | -1 | 0.03% | 0.03% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.07% | 0.40% | 2.8% | 0.6% | -10.0% |
| 2509 | 全坤建 | 建材營造業 | 15.95 | 10.00% | 14.34% | 13.93% | 19.03% | 0.27% | 103 | - | 2 | 0 | 23.47% | 1.92% | -96.66% | 1 | 0.01% | 0.01% | -0.06% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.20% | -0.55% | 14.7% | 18.3% | 4.1% |
| 4113 | 聯上 | 建材營造業 | 24.95 | 9.91% | 17.41% | 15.51% | 20.24% | 0.72% | 103 | 28.35 | -5 | 0 | 17.8% | -99.77% | -99.99% | -1 | -0.05% | 0.02% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.26% | 0.67% | 16.1% | 21.4% | 0.3% |
| 2115 | 六暉-KY | 汽車工業 | 27.10 | -0.18% | 0.37% | 0.56% | 0.74% | 0.15% | 103 | 11.99 | 8 | 0 | 22.4% | 10.50% | -7.21% | 2 | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.29% | 0.8% | -0.1% | -7.1% |
| 6171 | 大城地產 | 建材營造業 | 31.75 | 5.13% | 1.28% | 0.79% | -2.91% | 0.15% | 103 | 3.68 | 1 | 0 | 46.35% | -78.74% | 529485.29% | -1 | -0.01% | -0.02% | -0.05% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.23% | 0.61% | 1.2% | -5.7% | -15.4% |
| 2546 | 根基 | 建材營造業 | 81.90 | 3.67% | 3.41% | 2.25% | 1.74% | 0.25% | 103 | 9.47 | 1 | 1 | 8.02% | -12.51% | 82.59% | -1 | 0.11% | 0.06% | -0.14% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.34% | 2.7% | -0.0% | 5.2% |
| 5236 | 凌陽創新 | 半導體業 | 126.00 | -4.55% | -7.69% | -8.03% | 0.40% | 0.10% | 103 | 14.67 | 2 | 0 | 57.5% | -14.86% | -20.41% | -3 | -0.04% | -0.06% | -0.04% | -0.08% | 0.00% | 0.00% | -0.00% | -0.00% | -0.02% | 0.69% | 0.24% | -5.8% | -1.7% | -11.3% |
| 2511 | 太子 | 建材營造業 | 9.50 | 4.51% | 3.83% | 3.04% | 3.04% | 0.20% | 103 | 31.67 | 5 | 0 | 31.92% | -25.84% | -5.06% | -4 | 0.04% | -0.01% | 0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | 0.05% | 3.3% | 2.5% | -3.8% |
| 1436 | 華友聯 | 建材營造業 | 78.60 | 9.93% | 10.24% | 9.32% | 2.21% | 1.07% | 103 | 4.6 | 2 | 0 | 52.59% | -69.49% | -66.45% | -2 | -0.00% | -0.12% | -0.25% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.51% | 2.37% | 8.5% | -13.1% | -32.6% |
| 4106 | 雃博 | 生技醫療業 | 22.40 | 1.82% | 1.59% | 1.59% | 1.13% | 0.27% | 102 | 22.86 | -2 | 0 | 45.98% | 0.74% | 12.97% | 17 | -0.01% | -0.01% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.39% | 0.37% | 1.6% | 0.7% | -4.8% |
| 6219 | 富旺 | 建材營造業 | 21.50 | 9.97% | 5.39% | 10.82% | 1.65% | 0.56% | 101 | 13.87 | -11 | 0 | 12.02% | 1.34% | 24.04% | 1 | 0.14% | 0.16% | 0.22% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.23% | -1.15% | 7.9% | 3.9% | -33.2% |
| 9946 | 三發地產 | 建材營造業 | 19.65 | 9.78% | 5.36% | 0.26% | -2.72% | 0.38% | 98 | 63.39 | -43 | 0 | 50.26% | 1.71% | -97.62% | 1 | 0.02% | -0.05% | -0.43% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.60% | -0.99% | 1.4% | -0.6% | -9.9% |
| 4541 | 晟田 | 其他業 | 64.30 | 1.74% | 16.70% | 43.21% | 35.37% | 113.13% | 97 | 50.23 | -5 | 0 | 22.05% | 11.22% | 17.07% | 1 | 5.02% | 4.63% | 10.54% | 9.43% | 0.00% | 0.00% | 0.37% | 0.37% | 7.09% | 7.98% | 11.21% | 25.5% | 39.0% | 55.2% |
| 4543 | 萬在 | 電機機械 | 26.60 | 9.47% | 1.14% | 2.50% | -6.67% | 1.08% | 88 | - | -42 | 0 | 22.48% | -19.74% | -2.16% | -4 | -0.09% | -0.15% | -0.22% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | -0.12% | 2.4% | -0.2% | -23.2% |
| 1456 | 怡華 | 建材營造業 | 12.60 | 7.69% | 5.00% | 3.28% | 1.20% | 0.32% | 86 | 8.69 | 1 | 0 | 35.16% | -26.92% | 150.28% | -1 | 0.01% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 4.2% | 1.4% | -14.0% |
| 4907 | 富宇 | 建材營造業 | 45.00 | 9.49% | 14.21% | 20.16% | 20.48% | 0.29% | 86 | 10.9 | -7 | 0 | 22.75% | 334.48% | 1235.63% | 6 | 0.02% | 0.02% | -0.06% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | 14.5% | 12.8% | -18.4% |
| 2516 | 新建 | 建材營造業 | 15.00 | 6.01% | 5.26% | -0.33% | -2.28% | 0.64% | 85 | 13.51 | -3 | 0 | 2.97% | -7.22% | 7.75% | -3 | 0.14% | 0.30% | -0.12% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.73% | -1.31% | 3.7% | -3.3% | -11.1% |
| 1316 | 上曜 | 建材營造業 | 14.95 | 9.93% | 15.00% | 12.41% | 9.93% | 14.58% | 85 | - | 2 | 0 | 41.13% | 2.60% | 175.95% | 35 | 1.62% | 2.34% | 0.40% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | -1.86% | 0.45% | 12.1% | 9.5% | 1.7% |
| 9934 | 成霖 | 居家生活 | 10.60 | 6.32% | 4.95% | 4.43% | 5.47% | 1.13% | 84 | 20.78 | 1 | 1 | 34.6% | 4.36% | -9.32% | 1 | -0.16% | -0.39% | -0.76% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.13% | -0.86% | 4.2% | 6.0% | -14.5% |
| 6716 | 應廣 | 半導體業 | 51.40 | 5.76% | 19.40% | 22.38% | 7.42% | 1.68% | 82 | 34.04 | 1 | 0 | 34.2% | -10.77% | -16.02% | -4 | -0.23% | -0.13% | -0.68% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -1.71% | -4.05% | 16.7% | 6.9% | -23.8% |
| 5213 | 亞昕 | 建材營造業 | 26.40 | 5.81% | 3.73% | 2.72% | -0.19% | 0.43% | 81 | 7.21 | -2 | 0 | 27.3% | -79.46% | 51.01% | -8 | 0.00% | -0.05% | -0.18% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.34% | 2.3% | -3.0% | -14.9% |
| 8404 | 百和興業-KY | 其他業 | 24.20 | 6.61% | 16.91% | 14.96% | 19.51% | 1.01% | 80 | 21.23 | -1 | 0 | 39.67% | 16.61% | -4.59% | 2 | -0.08% | -0.14% | 0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.19% | 0.49% | 14.8% | 16.9% | -1.5% |
| 1442 | 名軒 | 建材營造業 | 56.80 | 9.86% | 9.44% | -0.87% | -17.80% | 0.66% | 79 | 10.52 | -6 | 0 | 49.23% | 20.23% | -73.62% | 1 | -0.19% | -0.29% | -0.98% | -1.24% | 0.00% | 0.01% | 0.01% | -0.45% | -0.09% | 0.20% | -0.50% | -2.0% | -15.2% | -22.9% |
| 2739 | 寒舍 | 觀光餐旅 | 38.95 | 4.85% | 4.70% | 4.70% | 2.10% | 0.38% | 77 | 49.94 | -2 | 0 | 39.7% | -9.48% | 1.94% | -11 | 0.10% | 0.05% | -0.31% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.35% | -0.51% | 4.6% | 0.3% | -15.0% |
| 3512 | 皇龍 | 建材營造業 | 24.25 | 5.43% | 4.98% | 2.75% | -3.58% | 0.18% | 77 | 27.87 | -2 | 0 | 28.09% | -97.56% | -97.14% | -187 | 0.00% | -0.01% | -0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.21% | 1.05% | 2.7% | -2.4% | -13.4% |
| 3257 | 虹冠電 | 半導體業 | 68.20 | 4.60% | 8.25% | 16.78% | 15.79% | 14.54% | 76 | 28.3 | 6 | 0 | 53.25% | -5.39% | 30.97% | -3 | -0.85% | -0.54% | 2.14% | 3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 2.31% | 0.23% | 10.7% | 13.4% | 18.0% |
| 6177 | 達麗 | 建材營造業 | 48.30 | 9.90% | 14.45% | 13.51% | 17.95% | 1.75% | 75 | 12.35 | 1 | 1 | 21.57% | 9.76% | -24.89% | 3 | 0.01% | 0.19% | 0.93% | -1.38% | 0.00% | 0.01% | -0.61% | -0.98% | 0.14% | 0.05% | -1.24% | 12.5% | 6.2% | 5.9% |
| 6668 | 中揚光 | 光電業 | 46.50 | -2.52% | -1.38% | 1.53% | 2.09% | 4.30% | 73 | - | 17 | 14 | 21.74% | -7.09% | 25.13% | -3 | -1.37% | -1.23% | -0.50% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 4.89% | 3.87% | -0.1% | 0.2% | -0.5% |
| 6143 | 振曜 | 通信網路業 | 141.00 | 1.81% | 18.49% | 21.55% | 18.49% | 12.96% | 72 | 26.76 | -8 | 0 | 21.51% | 0.81% | 4.79% | 1 | 0.39% | 3.11% | 3.38% | 5.32% | 0.06% | -1.44% | -1.46% | -1.60% | 0.83% | 4.71% | -1.29% | 18.1% | 21.4% | 18.1% |
| 6186 | 新潤 | 建材營造業 | 65.50 | 8.99% | -4.10% | -4.52% | 4.13% | 1.58% | 71 | 7.27 | 21 | 0 | 28.03% | 188.50% | 431.66% | 7 | -0.02% | -0.89% | 1.61% | 2.29% | 0.00% | 0.27% | 0.27% | 0.27% | -0.45% | 0.17% | -0.28% | -3.7% | 3.4% | 4.6% |
| 2033 | 佳大 | 鋼鐵工業 | 18.20 | 6.74% | 11.31% | 12.35% | 13.75% | 0.26% | 71 | 70.0 | -1 | 0 | 14.5% | -4.18% | 40.93% | -1 | 0.00% | 0.01% | -0.14% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.00% | 0.23% | 11.1% | 13.9% | -9.4% |
| 2537 | 聯上發 | 建材營造業 | 11.65 | 9.91% | 10.43% | 6.88% | 5.43% | 3.07% | 70 | 16.88 | -8 | 0 | 37.21% | -31.43% | -75.92% | -1 | 0.04% | 0.36% | 0.55% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.89% | 1.30% | 8.0% | 5.2% | -5.7% |
| 2515 | 中工 | 建材營造業 | 11.70 | 5.41% | 4.00% | 0.43% | 4.00% | 0.97% | 70 | 24.38 | 1 | 1 | 7.25% | -1.33% | -2.41% | -1 | 0.50% | 0.28% | 0.86% | 2.18% | 0.00% | 0.00% | -0.00% | -0.00% | -0.42% | 0.66% | 2.22% | 1.8% | 2.6% | 6.1% |
| 5490 | 同亨 | 電腦及週邊設備業 | 31.60 | 8.40% | 16.39% | 23.92% | 27.16% | 7.87% | 69 | 29.26 | -2 | 0 | 46.43% | 30.20% | 29.46% | 1 | 0.72% | 2.29% | 2.49% | 2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.79% | 3.25% | 20.0% | 17.8% | 22.5% |
| 2002 | 中鋼 | 鋼鐵工業 | 19.85 | 0.76% | -1.49% | -2.46% | 3.39% | 0.47% | 68 | - | -9 | 0 | 3.08% | -4.50% | -16.68% | -60 | -0.16% | -0.36% | 0.24% | 0.10% | -0.00% | -0.00% | -0.01% | -0.08% | 0.09% | 0.38% | -0.29% | -1.0% | 2.1% | -4.6% |
| 4736 | 泰博 | 生技醫療業 | 130.50 | -7.77% | -8.42% | -7.77% | 0.00% | 1.05% | 67 | 13.26 | 10 | 1 | 52.42% | 21.18% | 3.21% | 9 | 0.37% | -0.02% | 0.36% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.95% | 0.05% | -6.9% | -0.0% | -6.2% |
| 2524 | 京城 | 建材營造業 | 49.15 | 9.96% | 17.02% | 18.01% | 14.30% | 0.27% | 66 | 6.38 | -7 | 0 | 43.88% | -54.84% | -54.75% | -16 | -0.02% | -0.04% | -0.09% | -0.13% | 0.00% | -0.00% | -0.00% | -0.07% | 0.03% | 0.14% | 0.00% | 16.4% | 13.8% | -14.5% |
| 3115 | 富榮綱 | 電子零組件業 | 13.05 | 0.00% | 1.95% | 3.57% | 8.75% | 0.15% | 63 | - | -1 | 0 | 100.0% | 19.49% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.07% | -0.14% | 3.8% | 4.7% | 11.8% |
| 2419 | 仲琦 | 通信網路業 | 24.80 | -1.98% | 4.20% | 12.22% | 9.25% | 3.55% | 63 | - | -45 | 0 | 16.36% | -15.83% | 4.73% | -3 | -0.71% | -0.57% | -0.37% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.51% | -0.36% | 7.8% | 8.6% | -5.5% |
| 2436 | 偉詮電 | 半導體業 | 52.20 | -1.88% | 4.50% | 12.50% | 9.43% | 5.91% | 62 | 60.7 | 1 | 0 | 30.22% | -10.24% | 0.29% | -3 | -0.67% | -0.42% | 0.72% | 1.94% | 0.22% | 0.21% | -0.03% | 0.23% | 1.65% | 1.56% | -0.92% | 8.4% | 6.1% | 0.6% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -22 | 0 | 43.62% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.06% | 0.43% | -9.7% | -9.6% | -1.0% |
| 6720 | 久昌 | 半導體業 | 122.50 | -13.43% | -7.20% | -3.92% | -7.55% | 1.03% | 60 | 22.52 | -6 | 0 | 58.51% | -13.46% | 10.00% | -9 | -0.28% | 0.24% | 0.66% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.24% | -0.08% | -5.5% | -10.3% | N/A |
| 5522 | 遠雄 | 建材營造業 | 65.20 | 6.71% | 6.02% | 4.82% | -0.46% | 0.38% | 59 | 35.43 | -33 | 0 | 23.88% | 1511.46% | -62.69% | 7 | 0.03% | -0.00% | -0.15% | 0.07% | 0.00% | -0.00% | -0.00% | -0.40% | -0.13% | -0.15% | -0.48% | 4.6% | 2.6% | -5.0% |
| 4188 | 安克 | 生技醫療業 | 16.50 | -1.49% | 10.00% | 10.37% | 10.37% | 1.09% | 59 | - | 0 | 0 | 35.32% | -28.94% | -53.30% | -90 | -0.06% | -0.06% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -0.47% | 9.3% | 6.4% | -8.4% |
| 2514 | 龍邦 | 其他業 | 15.35 | 1.66% | 0.00% | -0.97% | -1.60% | 0.06% | 58 | 7.99 | -1 | 0 | 13.99% | -0.00% | -27.20% | -1 | 0.00% | -0.02% | -0.17% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.06% | -0.01% | -0.3% | -3.1% | -16.9% |
| 3665 | 貿聯-KY | 其他電子業 | 1060.00 | 9.62% | 8.05% | 8.50% | 13.98% | 4.38% | 58 | 30.57 | 49 | 32 | 30.76% | 16.03% | 20.43% | 2 | 0.61% | 0.76% | -1.52% | 1.38% | 0.41% | 0.57% | -1.01% | -1.60% | -1.55% | -1.72% | -0.18% | 8.8% | 17.3% | 57.6% |
| 2351 | 順德 | 半導體業 | 83.30 | -8.96% | -5.56% | 2.33% | 10.33% | 4.90% | 55 | 41.65 | -49 | 0 | 12.51% | -1.31% | -17.50% | -4 | -0.76% | -1.03% | -1.77% | -3.78% | 0.00% | 0.01% | 0.01% | 0.00% | 0.16% | 1.79% | 0.57% | 0.6% | 8.3% | -3.3% |
| 9940 | 信義 | 其他業 | 26.05 | 8.09% | 9.00% | 6.98% | 4.20% | 0.24% | 53 | 31.01 | -49 | 0 | 19.46% | -5.70% | -42.61% | -4 | 0.05% | 0.04% | -0.11% | -0.49% | 0.00% | -0.00% | -0.00% | -0.17% | -0.12% | -0.18% | -0.43% | 6.3% | 3.3% | -6.4% |
| 5508 | 永信建 | 建材營造業 | 81.10 | 9.89% | 10.04% | 10.04% | 3.18% | 0.92% | 53 | 10.0 | -20 | 0 | 45.71% | -57.30% | -91.42% | -113 | 0.05% | -0.11% | -0.64% | -3.01% | -0.00% | -0.01% | -0.04% | -0.11% | 0.17% | -0.04% | -2.21% | 10.4% | -13.7% | -39.3% |
| 1453 | 大將 | 建材營造業 | 13.95 | 9.84% | 8.56% | 6.49% | 5.68% | 0.53% | 53 | - | 3 | 0 | 52.08% | 0.00% | 7.83% | 0 | 0.01% | -0.04% | -0.05% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 7.1% | 5.7% | -6.3% |
| 3703 | 欣陸 | 建材營造業 | 24.40 | 4.72% | 4.95% | 4.50% | 7.96% | 0.38% | 53 | 26.52 | 2 | 1 | 10.25% | -6.31% | -15.61% | -1 | 0.16% | 0.15% | 0.22% | -0.05% | 0.00% | 0.00% | 0.00% | -0.12% | -0.06% | -0.01% | -0.52% | 4.0% | 5.6% | -8.7% |
| 1103 | 嘉泥 | 水泥工業 | 13.35 | 1.14% | -0.37% | -1.11% | -4.30% | 0.19% | 53 | 121.36 | -11 | 0 | 16.41% | 1.64% | -2.52% | 2 | 0.10% | 0.05% | -0.12% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.07% | -0.16% | -0.8% | -4.7% | -15.9% |
| 2505 | 國揚 | 建材營造業 | 19.90 | 6.42% | 6.13% | 4.74% | 2.84% | 0.35% | 53 | 21.17 | -1 | 0 | 32.53% | 101.17% | 170658.30% | 39 | -0.04% | -0.12% | -0.65% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.24% | -0.05% | 3.8% | 4.5% | -3.2% |
| 1521 | 大億 | 汽車工業 | 24.85 | 1.43% | 1.43% | 1.22% | -1.78% | 0.10% | 49 | 49.7 | -5 | 0 | 16.93% | 6.33% | 14.37% | 12 | 0.00% | 0.00% | -0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.5% | -2.2% | -13.7% |
| 2702 | 華園 | 觀光餐旅 | 12.75 | 3.66% | 1.19% | -0.78% | -1.92% | 0.09% | 49 | - | -17 | 0 | 86.3% | 5.89% | -10.34% | 3 | -0.00% | -0.01% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.1% | -1.7% | -14.2% |
| 5324 | 士開 | 建材營造業 | 11.00 | 3.77% | 1.85% | 2.33% | -1.79% | 0.16% | 48 | 11.22 | 1 | 0 | 44.16% | -10.76% | 2.31% | -11 | 0.00% | -0.00% | -0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.39% | 0.73% | 1.6% | -1.7% | -6.2% |
| 2434 | 統懋 | 半導體業 | 28.95 | -0.34% | 2.12% | 0.17% | -0.69% | 0.08% | 48 | - | -1 | 0 | -7.49% | 23.65% | -26.78% | 1 | -0.00% | -0.01% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 0.44% | 0.9% | -0.2% | -3.7% |
| 4104 | 佳醫 | 生技醫療業 | 88.40 | 0.34% | 1.38% | 2.43% | 3.15% | 0.13% | 46 | 18.77 | 3 | 8 | 21.41% | -7.38% | 9.88% | -1 | 0.00% | 0.08% | 0.09% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.22% | 1.9% | 3.8% | 2.4% |
| 2901 | 欣欣 | 貿易百貨業 | 26.05 | 0.19% | 0.19% | -0.19% | -1.70% | 0.07% | 46 | 72.36 | 0 | 0 | 84.92% | -3.87% | -2.91% | -3 | 0.00% | -0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.11% | 0.5% | -0.4% | -2.0% |
| 8163 | 達方 | 電腦及週邊設備業 | 36.45 | 2.68% | 0.97% | 5.50% | 4.74% | 0.36% | 45 | 24.14 | 1 | 0 | 16.87% | -6.11% | 22.97% | -3 | 0.12% | 0.07% | 0.06% | 0.21% | 0.00% | -0.00% | -0.01% | -0.52% | -0.17% | -0.55% | -0.99% | 3.4% | 4.4% | -10.2% |
| 6844 | 諾貝兒 | 生技醫療業 | 97.50 | 0.00% | -0.71% | -0.61% | -0.31% | 0.12% | 45 | 37.21 | -9 | 0 | 33.58% | 7.81% | 4.65% | 2 | 0.01% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.6% | -1.1% | -22.3% |
| 3046 | 建碁 | 電腦及週邊設備業 | 45.70 | 1.11% | -3.28% | 2.93% | 2.58% | 0.73% | 45 | 12.19 | -1 | 0 | 8.31% | -0.90% | -29.69% | -2 | 0.09% | 0.18% | 0.78% | 1.07% | 0.00% | -0.00% | 0.00% | 0.16% | -0.33% | -0.61% | -0.66% | 0.4% | -1.2% | -6.7% |
| 6160 | 欣技 | 電腦及週邊設備業 | 22.20 | 3.98% | -0.67% | 5.46% | 1.14% | 1.25% | 44 | - | -2 | 0 | 40.37% | -9.88% | -17.62% | -2 | 0.35% | 0.20% | 1.34% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.45% | -0.05% | 2.5% | 3.9% | -3.5% |
| 6937 | 天虹 | 半導體業 | 214.00 | 5.94% | 2.64% | 6.20% | 1.42% | 1.98% | 44 | 48.64 | -9 | 0 | 40.49% | -43.71% | 20.04% | -2 | 0.28% | 0.03% | 0.50% | -0.94% | 0.00% | 0.00% | 0.01% | -0.04% | 0.04% | 0.08% | -0.04% | 4.6% | 2.3% | -17.9% |
| 1808 | 潤隆 | 建材營造業 | 32.65 | 8.47% | 8.47% | 6.35% | 2.51% | 0.54% | 42 | - | 3 | 0 | 26.89% | 1540.35% | -96.75% | 2 | 0.05% | 0.06% | -0.19% | -2.46% | 0.00% | -0.00% | -0.00% | 2.09% | -0.23% | -0.31% | 0.07% | 7.1% | 4.5% | -6.9% |
| 4120 | 友華 | 生技醫療業 | 53.10 | 2.12% | 6.84% | 0.57% | -2.21% | 0.59% | 42 | - | 2 | 1 | 49.29% | -2.48% | -0.86% | -6 | 0.05% | -0.05% | -0.06% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | -0.47% | 2.5% | -0.3% | 6.3% |
| 8436 | 大江 | 生技醫療業 | 135.00 | 0.00% | -1.82% | 1.12% | 3.45% | 1.48% | 42 | 18.07 | 1 | 1 | 42.58% | -17.20% | -5.80% | -1 | -0.35% | -1.24% | -0.98% | -2.21% | -0.06% | -0.22% | -0.97% | -0.71% | -0.15% | -0.81% | -1.55% | 1.0% | 3.4% | 2.7% |
| 1805 | 寶徠 | 建材營造業 | 12.55 | 5.46% | 0.80% | -1.18% | -3.83% | 0.17% | 38 | 5.06 | -5 | 0 | 43.59% | -0.87% | -82.65% | -1 | 0.01% | -0.01% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.19% | 0.66% | -0.2% | -4.2% | -18.2% |
| 4414 | 如興 | 紡織纖維 | 12.75 | 9.91% | 22.01% | 20.28% | 15.38% | 0.30% | 38 | 141.67 | -8 | 0 | 20.84% | 16.38% | -25.19% | 6 | 0.00% | 0.02% | 0.01% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.53% | -6.25% | 15.6% | 41.4% | 168.4% |
| 2762 | 世界健身-KY | 運動休閒 | 79.70 | 3.10% | 2.97% | 4.05% | 6.55% | 0.08% | 37 | 34.65 | 3 | 1 | 15.7% | 1.30% | 10.70% | 1 | 0.04% | 0.04% | 0.06% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.72% | 2.9% | 3.9% | -7.9% |
| 2348 | 海悅 | 其他業 | 97.60 | 9.91% | 15.50% | 13.09% | 10.91% | 1.67% | 36 | 11.72 | -8 | 0 | 38.7% | 15.90% | -65.59% | 1 | -0.14% | 0.12% | -0.31% | -1.52% | 0.00% | -0.00% | -0.00% | -3.00% | 0.12% | -0.58% | -7.32% | 13.4% | 5.9% | -31.1% |
| 2547 | 日勝生 | 建材營造業 | 11.50 | 4.55% | 3.14% | 2.22% | 2.22% | 0.48% | 36 | 3.97 | -4 | 0 | 51.99% | 0.73% | -30.62% | 4 | 0.03% | -0.17% | -0.51% | -1.04% | 0.00% | -0.00% | -0.00% | -0.52% | -0.16% | -0.47% | -0.96% | 2.7% | -0.9% | -1.5% |
| 8906 | 花王 | 其他業 | 36.30 | 10.00% | 9.83% | 6.14% | 6.92% | 0.24% | 35 | - | 1 | 1 | 14.46% | 12.79% | -0.69% | 1 | 0.00% | -0.03% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.18% | 7.5% | 4.9% | 8.2% |
| 4419 | 皇家美食 | 觀光餐旅 | 46.15 | -1.49% | -2.84% | -5.43% | -7.52% | 0.01% | 35 | - | 2 | 1 | 28.62% | 1.06% | -3.00% | 1 | 0.00% | -0.00% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.0% | -4.5% | -5.3% |
| 1541 | 錩泰 | 電機機械 | 24.70 | 0.82% | -1.59% | -3.52% | -7.32% | 0.16% | 35 | 190.0 | -7 | 0 | 19.42% | -3.75% | 43.80% | -3 | -0.02% | -0.05% | -0.06% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -2.8% | -9.6% | -10.2% |
| 4934 | 太極 | 光電業 | 11.05 | 4.74% | 5.74% | -2.21% | 3.27% | 0.75% | 34 | - | 3 | 0 | -172.76% | -9.09% | -86.17% | -1 | 0.14% | -0.34% | 0.09% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.95% | 0.50% | 2.7% | 3.0% | -9.5% |
| 2913 | 農林 | 貿易百貨業 | 15.00 | 3.09% | 1.35% | -0.33% | 0.33% | 0.31% | 33 | - | 0 | 0 | 38.74% | -3.43% | 0.85% | -11 | 0.16% | 0.05% | 0.16% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | -0.58% | 0.9% | -0.1% | -15.3% |
| 2528 | 皇普 | 建材營造業 | 30.90 | 8.61% | 8.23% | 5.64% | 10.55% | 0.51% | 33 | 5.54 | -2 | 0 | 23.1% | 139.70% | 536651.18% | 6 | 0.00% | -0.04% | 0.17% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.10% | -0.56% | 6.8% | 4.2% | -16.1% |
| 2340 | 台亞 | 半導體業 | 23.45 | 2.18% | 2.63% | 4.22% | 13.01% | 1.06% | 33 | - | -49 | 1 | -0.25% | -7.07% | 13.57% | -1 | -0.03% | 0.11% | 1.00% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.68% | 0.22% | 4.7% | 11.1% | -6.8% |
| 6111 | 大宇資 | 文化創意業 | 47.75 | 3.69% | -4.69% | -4.21% | -4.50% | 0.74% | 32 | 78.28 | 1 | 0 | 37.17% | -9.54% | 57.79% | -1 | 0.15% | -0.30% | 0.51% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 1.62% | 0.92% | -3.7% | -3.8% | -13.5% |
| 6757 | 台灣虎航 | 航運業 | 85.80 | 1.18% | 3.87% | 2.39% | 1.06% | 0.66% | 31 | 14.3 | -1 | 0 | 30.34% | 9.45% | 10.00% | 3 | -0.08% | 0.06% | 0.03% | -0.90% | 0.01% | -0.13% | -0.75% | 0.91% | 0.29% | 0.08% | -4.23% | 2.4% | 0.6% | N/A |
| 2530 | 華建 | 建材營造業 | 33.00 | 4.43% | 5.43% | 3.77% | 17.44% | 0.38% | 31 | 14.1 | 36 | 4 | 43.04% | 7072.32% | 90.21% | 1 | -0.03% | -0.11% | 0.31% | -0.09% | 0.00% | 0.10% | 0.10% | 0.10% | 0.06% | 0.13% | -0.09% | 5.3% | 8.1% | -8.2% |
| 5525 | 順天 | 建材營造業 | 30.90 | 5.46% | 5.46% | -0.64% | -1.28% | 0.06% | 31 | 28.88 | 1 | 0 | 44.69% | 2.67% | -87.64% | 1 | 0.01% | 0.00% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.06% | 1.0% | -2.5% | -3.8% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/09/09 | 7799 禾榮科 | 初上市 | 09/03~09/05 | 09/15 | 2,843 | 600 | 822.0 | 222,000 | 37.0 | 1 | 70,911 | 4.01 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09 |
41684 醣聯四 | 有擔保轉換債 | 09/03~09/05 | 4,250 | 1張~425張 | 100 | 50% | 400 | 0.5% | 09/18 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-09-04 18:00:01.227924 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24100.3 | 83.52 | 8日最低量 | ↑ / 42 / -76.66 | ↑ / 57 / 748.35 | ↓ / 5 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |