歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-10 23:04:39.437714
資料庫最新資料2025-09-10 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5309 系統電 電子零組件業 74.70 4.92% 36.81% 27.69% 48.51% 48.59% 4093 679.09 -2 0 24.07% 4.00% 6.10% 1 -0.85% 4.36% 7.63% 9.68% 0.08% 0.75% 0.79% 0.79% -1.72% 4.33% 5.91% 26.1% 58.3% 81.9%
2832 台產 金融保險業 34.00 1.80% 2.72% 1.95% 2.10% 1.48% 3595 11.93 -1 0 43.38% 4.38% -8.53% 11 0.08% 0.08% 0.37% 0.10% 0.00% -0.00% -0.00% 0.04% -0.05% 0.74% 0.61% 2.2% 6.8% 8.6%
5289 宜鼎 電腦及週邊設備業 344.00 2.38% 22.42% 15.63% 44.23% 9.78% 1903 32.03 -32 0 28.08% 11.28% 62.55% 156 -0.26% 0.38% 0.37% 0.02% 0.00% 0.18% -0.46% -3.35% 0.10% -0.61% 1.01% 23.7% 38.4% 42.1%
1104 環泥 水泥工業 32.00 9.97% 8.29% 7.38% 18.52% 3.15% 1069 14.41 2 1 21.26% 4.86% -7.58% 1 -0.16% 0.27% 0.78% 0.82% 0.00% -0.00% -0.00% 0.01% 0.09% 0.62% 0.20% 8.8% 14.1% 10.8%
8109 博大 電子零組件業 112.50 9.76% 8.70% 10.84% 33.77% 3.51% 517 20.91 -20 0 48.77% -0.01% 13.21% -1 0.27% 0.22% 0.26% 0.31% 0.00% 0.00% 0.00% 0.00% -0.09% -0.24% -0.30% 13.4% 27.3% 28.2%
6732 昇佳電子 半導體業 253.00 3.05% 27.46% 34.57% 40.95% 7.02% 449 33.12 -24 0 19.02% -10.13% -29.08% -16 -0.46% -1.70% -1.11% -1.05% 0.00% 0.00% 0.00% -0.17% -0.07% -0.09% 0.71% 29.7% 35.3% 17.6%
2614 東森 其他業 21.90 9.77% 17.43% 27.33% 29.59% 2.37% 313 13.27 1 13 32.47% 6.03% 5.68% 6 0.33% 0.62% 0.50% 0.52% 0.00% 0.00% 0.00% 0.00% 0.33% 1.13% 0.80% 19.3% 29.4% 26.7%
2379 瑞昱 半導體業 510.00 -5.56% -5.90% -6.42% -4.67% 1.55% 307 15.9 -1 0 50.92% -0.02% -4.75% -7 0.64% -0.31% -2.45% -4.44% -0.15% -0.22% -0.12% 0.47% 0.00% 1.05% 0.44% -4.8% -8.1% -4.4%
1268 漢來美食 觀光餐旅 164.00 0.31% 2.18% 1.86% 7.54% 0.67% 246 16.5 -2 0 46.73% 7.57% 5.02% 2 -0.06% 0.10% 0.26% 0.26% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -0.57% 1.9% 5.8% 8.5%
1711 永光 化學工業 22.00 10.00% 21.88% 20.22% 27.54% 12.35% 235 220.0 -49 0 20.98% -9.75% -15.84% -17 -0.44% -0.96% -2.65% -2.86% 0.00% 0.00% 0.00% 0.00% 0.19% -1.25% -2.00% 17.8% 28.5% 14.0%
3498 陽程 其他電子業 53.40 -2.91% 5.12% 3.29% 26.39% 23.83% 219 - 6 6 32.67% 59.62% -29.74% 1 -0.88% -1.24% -0.28% -2.59% 0.00% 0.00% 0.00% 0.00% -0.58% 0.02% -1.88% 1.3% 18.9% 11.4%
8423 保綠-KY 綠能環保 17.90 -8.91% -5.04% -5.04% -4.28% 0.41% 204 45.9 -2 0 27.08% 15.75% -6.51% 3 0.01% -0.03% -0.07% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -1.38% -5.5% -5.4% -9.2%
8085 福華 其他電子業 20.35 10.00% 20.41% 6.82% 5.99% 2.73% 194 - -5 0 7.28% -1.47% -15.34% -5 -0.01% 0.07% 0.18% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% -0.28% 10.2% 8.3% -22.0%
5223 安力-KY 電腦及週邊設備業 28.60 5.93% 10.85% 10.42% 10.00% 0.47% 181 317.78 2 0 16.9% -0.60% 5.66% -1 0.00% 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.12% 9.0% 8.9% 1.6%
4577 達航科技 其他電子業 37.50 6.99% 27.99% 17.00% 22.55% 12.85% 179 - 1 1 14.29% 6.82% 7.20% 7 -0.51% -0.70% -0.73% -1.29% 0.00% 0.00% 0.00% 0.00% -0.96% -1.90% -1.95% 12.5% 42.8% 49.8%
6937 天虹 半導體業 270.50 9.96% 33.91% 29.12% 32.60% 7.23% 163 61.48 -9 0 40.49% -7.45% -61.82% -5 0.27% -0.06% 0.24% -0.90% 0.00% 0.19% 0.20% 0.16% 0.14% 0.21% -0.03% 26.0% 27.9% 4.5%
6661 威健生技 生技醫療業 21.90 9.77% 8.42% 5.54% 10.33% 0.35% 146 219.0 1 1 41.09% 40.31% 93.98% 57 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.40% 1.23% 7.8% 7.4% -0.3%
6689 伊雲谷 數位雲端 80.20 7.08% 6.93% 3.35% -0.37% 4.38% 143 36.13 -10 0 10.03% 5.31% -11.61% 1 -0.03% 0.10% -1.10% -2.25% -0.00% -0.00% -0.05% 0.05% 0.59% 0.01% -1.08% 5.7% 0.7% -14.0%
6922 宸曜 電腦及週邊設備業 226.00 9.98% 15.60% 8.65% 22.16% 6.57% 139 35.09 -5 0 41.6% 11.89% 64.85% 23 0.04% 0.21% -0.08% 0.19% 0.00% 0.00% 0.00% 0.00% -0.22% -0.65% -1.12% 14.7% 19.3% 22.4%
8299 群聯 半導體業 605.00 10.00% 25.52% 24.87% 13.08% 5.39% 127 25.1 -2 0 29.88% 4.33% 23.48% 1 -0.22% 1.04% -3.27% -0.74% 0.06% 0.06% -0.52% -3.38% -0.22% -2.39% -2.71% 21.7% 19.6% 21.8%
6649 台生材 生技醫療業 67.20 9.98% 21.52% 33.86% 49.67% 3.89% 125 105.0 -5 0 65.81% 20.90% 77.21% 5 0.55% 0.31% 0.49% 1.79% 0.00% 0.00% 0.00% 0.00% -0.40% -2.04% -0.51% 29.2% 53.6% 74.1%
6109 亞元 通信網路業 10.95 9.72% 9.72% 9.94% 9.72% 1.50% 110 - -1 1 17.65% 5.28% 11.47% 1 0.00% 0.00% 0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.57% 0.60% 1.18% 9.1% 7.7% -2.5%
4942 嘉彰 光電業 36.30 -0.82% -1.76% 2.25% 1.11% 0.36% 109 14.12 -9 0 22.85% -5.04% -2.37% -2 -0.11% -0.29% -1.24% -1.47% 0.00% 0.00% 0.00% 0.00% 0.01% -0.44% -0.71% 0.6% -2.7% -8.5%
7708 全家餐飲 觀光餐旅 97.40 1.56% 2.31% 2.20% 2.10% 0.28% 109 17.12 -1 0 48.71% 5.22% 10.00% 11 0.03% 0.04% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.05% -0.07% 1.8% 1.0% N/A
8099 大世科 資訊服務業 82.60 9.99% 15.04% 16.01% 10.72% 0.62% 107 38.06 1 0 23.56% 243.94% 225.03% 187 -0.00% 0.18% 0.27% 0.14% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% -0.47% 13.0% 11.7% 6.2%
2236 百達-KY 汽車工業 108.50 0.00% 6.90% 3.33% 0.93% 1.16% 105 13.53 -2 0 11.38% 24.00% 510.18% 8 -0.13% 0.15% -0.33% 0.74% 0.00% 0.00% 0.00% 0.00% 0.94% 1.56% 2.55% 3.9% 7.4% 0.8%
4438 廣越 紡織纖維 77.90 6.28% 7.30% 9.72% 13.23% 0.76% 105 58.13 2 1 14.37% 43.75% 20.05% 139 -0.01% 0.05% 0.16% -0.13% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.15% 8.0% 4.2% -12.7%
8467 波力-KY 運動休閒 190.50 -3.79% 7.93% 3.81% 9.17% 1.57% 104 15.19 11 0 42.28% 16.30% 26.87% 13 -0.04% 0.13% 0.05% 0.09% 0.00% 0.00% 0.00% -0.05% 0.00% -0.64% -0.76% 6.9% 14.2% -11.0%
2707 晶華 觀光餐旅 203.50 3.30% 4.90% 6.27% 5.71% 0.62% 102 19.34 -2 0 33.0% 0.26% 10.48% 1 0.29% 0.44% 0.54% 0.96% -0.00% -0.00% -0.06% -0.11% -0.33% -0.39% -0.15% 5.2% 5.5% 3.8%
1540 喬福 電機機械 26.25 4.79% 4.58% 0.19% -3.31% 1.47% 85 34.09 -19 0 38.99% 49.35% 31.65% 1 0.41% 0.80% 0.14% 1.92% 0.00% 0.00% 0.00% 0.00% -0.89% -0.39% -0.95% 1.2% -4.2% -19.4%
3557 嘉威 居家生活 37.85 -5.37% -6.31% -8.57% -12.89% 0.62% 81 11.13 -29 0 35.25% 6.85% -51.39% 1 -0.15% -0.05% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.07% -0.87% -1.29% -6.3% -14.0% -35.1%
2471 資通 資訊服務業 51.70 3.19% 2.78% 0.58% 1.57% 4.46% 81 19.81 -15 0 36.19% -10.87% 4.32% -1 -0.42% -0.37% -0.70% -2.21% 0.00% 0.00% 0.00% -0.59% 0.79% -1.85% -1.80% 2.0% -2.7% -6.1%
6146 耕興 其他電子業 190.00 7.65% 7.34% 7.95% 10.47% 1.27% 76 16.68 -17 0 45.68% 0.17% -1.13% 4 0.18% 0.17% -0.02% -0.92% -0.00% -0.00% -0.02% -0.17% -0.20% -0.16% -0.62% 8.1% 12.3% 1.2%
1789 神隆 生技醫療業 18.85 5.31% 4.43% 2.72% 13.21% 0.55% 72 72.5 -2 0 38.19% 72.84% 62.71% 7 -0.10% -0.13% -0.18% -0.49% 0.00% -0.00% -0.00% 0.01% 0.10% 0.07% -0.12% 4.8% 9.0% -6.5%
1470 大統新創 紡織纖維 21.40 3.63% 8.35% 8.35% 5.42% 0.11% 71 38.21 -49 0 23.19% 1.55% -14.25% 1 -0.00% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.06% 6.2% 3.2% -2.6%
3115 富榮綱 電子零組件業 13.65 2.63% 4.60% 7.91% 12.81% 0.20% 67 - -1 0 100.0% 177.68% 75.34% 6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.16% 0.13% 6.4% 9.3% 16.1%
8088 品安 半導體業 36.95 -5.86% 21.55% 18.24% 21.35% 95.56% 66 105.57 -2 0 5.13% -10.77% 33.40% -1 -0.29% 5.79% 8.24% 7.30% 0.00% 0.00% 0.00% 0.00% -1.66% -1.08% -3.47% 15.4% 17.8% 34.2%
2376 技嘉 電腦及週邊設備業 277.00 -2.64% 4.92% -2.64% -3.48% 1.67% 65 16.9 -1 0 10.78% -13.73% -3.14% -4 -0.09% 0.08% -1.10% 1.57% 0.01% 0.04% -0.05% -0.47% -0.41% 0.17% 1.28% 0.8% -0.8% 3.7%
7732 金興精密 汽車工業 36.30 -1.63% 0.83% -0.55% -2.68% 0.05% 62 25.93 -2 0 30.16% -36.73% 10.00% -8 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.19% -0.5% -4.8% N/A
6026 福邦證 金融保險業 11.50 0.00% 1.32% 0.88% 0.44% 0.39% 62 76.67 -11 0 N/A -18.93% 228.49% -1 0.03% 0.08% 0.10% 0.29% 0.00% 0.00% 0.00% 0.00% 0.41% 0.66% 1.91% 0.8% 2.3% -5.8%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 10.36% -1.87% 11 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.82% 0.43% -9.7% -9.6% -1.0%
1294 漢田生技 食品工業 81.10 -0.73% -1.93% 3.05% 0.75% 0.44% 58 15.81 2 1 37.82% 19.67% -3.92% 1 0.00% 0.00% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.17% 2.04% 1.60% 0.9% 5.5% -5.0%
5604 中連 其他業 37.35 0.00% -0.80% 0.13% -0.27% 0.03% 57 14.88 -1 0 82.29% 0.81% 0.33% 16 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.27% -0.01% -0.4% -0.6% -6.2%
6281 全國電 電子通路業 70.20 -0.43% 0.00% -0.14% -0.71% 0.06% 56 16.92 2 0 19.54% -11.30% -10.87% -4 -0.01% 0.00% 0.02% 0.06% 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% -0.5% -1.3% -8.2%
6214 精誠 資訊服務業 124.50 1.63% 5.96% 5.06% 7.33% 0.52% 55 19.15 4 0 22.21% 1.24% 37.35% 1 -0.01% 0.14% 0.59% 0.56% -0.00% -0.00% -0.02% 0.09% -0.19% 0.33% -1.09% 6.0% 10.3% -0.7%
1781 合世 生技醫療業 13.40 -0.74% -2.90% -3.60% -4.96% 0.34% 52 - -49 0 22.46% -50.52% -74.17% -2 -0.01% 0.00% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.76% 1.52% -2.2% -5.7% -14.0%
3515 華擎 電腦及週邊設備業 317.50 9.86% 20.04% 11.40% 12.19% 6.21% 49 24.94 -2 0 14.27% 29.37% 65.72% 2 2.26% 2.04% 0.81% 4.75% 0.13% 0.04% 1.21% 1.48% -0.04% -0.72% 3.27% 14.8% 14.8% 36.2%
6446 藥華藥 生技醫療業 538.00 1.13% 4.47% 7.60% 8.03% 0.86% 48 44.06 -2 0 88.15% -2.14% 41.35% -1 0.13% 0.42% 0.72% -0.30% -0.00% -0.01% -0.13% -0.29% 0.58% 0.53% -0.95% 6.2% 3.9% -5.3%
2855 統一證 金融保險業 22.40 1.36% 7.69% 8.74% 10.07% 0.29% 44 18.36 1 0 N/A 31.05% 32.84% 12 -0.03% 0.19% 0.57% -0.33% 0.00% -0.00% -0.05% -0.84% 0.23% 1.10% -0.58% 6.8% 10.1% -6.4%
1733 五鼎 生技醫療業 30.80 1.32% 0.49% -1.60% 6.39% 0.44% 44 18.9 -3 0 28.03% 34.48% -19.86% 2 0.08% -0.05% -0.08% -1.02% 0.00% 0.00% 0.00% 0.00% 0.47% 2.10% 2.69% 0.8% 5.6% 2.6%
6855 數泓科 其他電子業 123.00 -3.53% 0.00% -1.60% -5.38% 0.39% 43 20.92 -14 0 50.47% -17.05% -26.21% -19 0.04% 0.04% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -1.5% -6.6% -14.9%
1726 永記 化學工業 75.30 0.27% 0.13% -0.13% -0.40% 0.04% 40 14.0 -2 0 25.74% -1.56% -2.82% -13 0.00% 0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.2% -1.0% -1.1%
3205 佰研 生技醫療業 54.90 -10.00% 0.73% 5.98% 15.34% 3.13% 39 - 1 1 17.82% -3.41% -9.68% -4 -0.47% 0.07% 2.46% 2.57% 0.00% 0.00% 0.00% 0.00% 0.53% 1.63% 38.92% 2.7% 9.0% 45.5%
8101 華冠 通信網路業 15.15 9.78% 6.69% 3.06% 8.60% 0.13% 39 - 11 1 16.34% 92.24% 471.98% 46 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.03% 7.2% 6.1% -4.7%
6021 美好證 金融保險業 21.00 0.96% 3.70% 2.94% 2.94% 0.07% 37 - 4 0 N/A -30.27% 377.67% -1 0.00% -0.02% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% 0.34% 2.6% 2.8% -6.2%
6020 大展證 金融保險業 19.05 0.26% 1.33% 0.79% 1.06% 0.01% 36 - 3 0 N/A 174.16% 175.40% 13 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.9% 1.2% 1.0%
6005 群益證 金融保險業 23.70 2.82% 7.48% 8.72% 10.49% 0.50% 35 11.97 2 0 N/A 27.48% 32.90% 187 0.17% 0.57% 1.51% 3.49% -0.01% -0.05% -0.08% -4.01% 0.17% 0.44% -3.11% 7.2% 12.4% -0.7%
9929 秋雨 其他業 13.00 -0.76% -2.99% -3.70% -6.14% 0.02% 34 - 1 0 10.14% -6.36% -11.63% -1 -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -3.1% -6.3% -13.4%
4530 宏易 觀光餐旅 11.45 -4.58% -4.18% -8.40% -7.66% 0.08% 34 - -1 0 34.14% -15.78% 58.37% -1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% -6.4% -5.7% -5.9%
3008 大立光 光電業 2360.00 -0.84% 0.00% -1.46% -2.48% 0.52% 34 13.83 -49 0 54.18% 10.25% -14.97% 8 -0.13% -0.10% -0.26% -0.81% -0.03% -0.02% -0.02% 0.18% -0.10% 0.73% 2.10% -0.6% 0.3% -2.4%
1319 東陽 汽車工業 98.20 -3.25% -1.80% -0.71% -1.80% 0.79% 33 14.21 -9 0 35.82% 9.20% -14.80% 3 -0.40% -0.26% -0.97% -1.01% -0.00% 0.13% -0.30% -2.23% 0.10% -0.36% -1.00% -1.4% -2.5% -13.9%
6120 達運 光電業 10.60 -2.75% -2.75% -5.36% -4.07% 0.52% 32 36.55 -4 0 4.57% 19.02% -35.86% 2 -0.14% -0.09% 0.17% 0.04% 0.00% 0.00% 0.00% 0.00% -0.21% 0.29% -0.10% -4.4% -3.0% -11.8%
1338 廣華-KY 汽車工業 22.65 3.19% 6.34% 2.26% -1.95% 0.18% 30 - -49 0 22.44% 2.66% 28.26% 1 0.05% 0.11% 0.06% -0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 0.18% 2.2% -1.0% -13.9%
2027 大成鋼 鋼鐵工業 39.25 0.26% 4.39% -0.38% -0.51% 4.71% 30 22.43 -2 0 23.52% -1.83% 13.04% -1 -0.19% 0.61% 1.39% -3.37% -0.10% -0.91% -2.12% -0.08% -0.01% -0.31% -0.15% -0.3% 4.2% 2.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 72.0 0.62% 4.80%
3227 原相 217.5 0.43% -0.46%
1815 富喬 65.8 0.35% -1.94%
6274 台燿 326.0 0.32% 3.49%
6510 精測 1510.0 0.25% 0.67%
5536 聖暉* 953.0 0.25% -3.25%
3715 定穎投控 102.5 0.23% 9.98%
3211 順達 395.5 0.22% -1.74%
2368 金像電 489.0 0.22% 5.16%
3665 貿聯-KY 1135.0 0.20% 4.13%
6138 茂達 193.5 0.20% -0.51%
3081 聯亞 476.0 0.13% 0.63%
3515 華擎 317.5 0.13% 9.86%
5309 系統電 74.7 0.08% 4.92%
3324 雙鴻 726.0 0.07% 2.54%
3533 嘉澤 1560.0 0.07% 2.30%
2645 長榮航太 194.0 0.07% -2.27%
3706 神達 91.3 0.06% 3.99%
3231 緯創 120.0 0.06% 3.45%
2458 義隆 133.0 0.06% -1.85%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 262.0 3.00% 23.58%
5536 聖暉* 953.0 2.68% 11.59%
2231 為升 147.5 1.81% 25.00%
6177 達麗 47.4 1.63% 7.85%
3211 順達 395.5 1.28% 7.47%
3227 原相 217.5 1.26% 8.48%
6510 精測 1510.0 1.21% 27.97%
6138 茂達 193.5 1.08% 5.74%
6739 竹陞科技 679.0 1.04% 15.08%
6143 振曜 150.0 0.98% 8.30%
3264 欣銓 87.3 0.95% 17.18%
8255 朋程 140.5 0.92% -4.42%
2436 偉詮電 57.7 0.89% 8.46%
3715 定穎投控 102.5 0.86% 9.28%
3665 貿聯-KY 1135.0 0.83% 17.37%
5309 系統電 74.7 0.75% 36.81%
3081 聯亞 476.0 0.74% -2.26%
6781 AES-KY 1420.0 0.65% 15.45%
1815 富喬 65.8 0.65% 3.79%
2368 金像電 489.0 0.63% 10.63%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1510.0 6.23% 55.99%
8358 金居 262.0 5.69% 87.81%
5536 聖暉* 953.0 5.20% 49.37%
5234 達興材料 407.0 4.61% 61.51%
8021 尖點 96.0 4.24% 9.09%
6223 旺矽 1520.0 4.00% 24.59%
4931 新盛力 170.5 3.93% 12.17%
3211 順達 395.5 3.34% 53.59%
5439 高技 331.5 3.13% 23.01%
6515 穎崴 1740.0 2.98% 53.30%
3694 海華 89.2 2.65% 9.99%
3715 定穎投控 102.5 2.57% 5.67%
2481 強茂 72.0 2.31% 42.57%
2402 毅嘉 58.5 2.13% 22.38%
2231 為升 147.5 2.13% 98.25%
3583 辛耘 380.0 2.11% 7.65%
3491 昇達科 446.0 2.10% 29.46%
2316 楠梓電 97.5 1.98% 8.09%
4966 譜瑞-KY 791.0 1.93% 1.02%
3529 力旺 2325.0 1.88% 8.64%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1450.00 -2.22% -7.05%
6442 光聖 912.00 -0.70% -0.55%
6187 萬潤 376.00 -0.61% -2.21%
6805 富世達 1045.00 -0.53% 4.50%
2439 美律 102.50 -0.52% 0.49%
3078 僑威 83.70 -0.40% -1.65%
4958 臻鼎-KY 168.50 -0.28% 0.90%
8046 南電 185.00 -0.24% 0.54%
2455 全新 155.50 -0.24% -2.81%
3479 安勤 114.00 -0.22% 3.64%
3450 聯鈞 200.00 -0.20% 1.27%
6257 矽格 88.80 -0.16% -0.11%
2379 瑞昱 510.00 -0.15% -5.56%
6285 啟碁 119.00 -0.14% 0.00%
8996 高力 341.50 -0.13% 1.34%
6890 來億-KY 213.00 -0.12% -4.48%
6191 精成科 137.50 -0.12% 3.00%
2027 大成鋼 39.25 -0.10% 0.26%
6239 力成 127.00 -0.10% 0.79%
2404 漢唐 1055.00 -0.09% -0.94%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1450.00 -2.60% -3.01%
6805 富世達 1045.00 -2.33% 6.96%
8996 高力 341.50 -1.52% 2.55%
2439 美律 102.50 -1.39% 0.00%
6442 光聖 912.00 -1.29% -7.79%
4958 臻鼎-KY 168.50 -1.10% -8.17%
6187 萬潤 376.00 -0.92% -0.79%
2027 大成鋼 39.25 -0.91% 4.39%
3044 健鼎 313.00 -0.80% 4.33%
8046 南電 185.00 -0.79% -2.89%
3450 聯鈞 200.00 -0.77% -0.74%
3078 僑威 83.70 -0.68% -4.34%
8028 昇陽半導體 180.50 -0.63% 3.14%
3479 安勤 114.00 -0.62% 0.88%
3706 神達 91.30 -0.56% 4.70%
8155 博智 145.00 -0.54% 0.35%
6285 啟碁 119.00 -0.48% -3.25%
2383 台光電 1255.00 -0.46% 7.73%
4991 環宇-KY 159.50 -0.43% 1.59%
4766 南寶 414.00 -0.39% -5.59%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1045.00 -5.46% 0.00%
5269 祥碩 1675.00 -3.18% -9.46%
3479 安勤 114.00 -2.37% 13.43%
2027 大成鋼 39.25 -2.12% -0.51%
3017 奇鋐 979.00 -1.95% -12.59%
3044 健鼎 313.00 -1.93% -5.01%
4979 華星光 205.00 -1.89% 6.77%
3217 優群 176.00 -1.79% -1.40%
3167 大量 193.50 -1.63% -3.73%
4770 上品 317.50 -1.56% 11.80%
3033 威健 28.35 -1.45% -10.28%
2439 美律 102.50 -1.44% -11.26%
4766 南寶 414.00 -1.42% 20.35%
8028 昇陽半導體 180.50 -1.30% 24.48%
6449 鈺邦 172.50 -1.18% 34.24%
4991 環宇-KY 159.50 -1.13% -3.33%
3131 弘塑 1450.00 -1.12% -0.34%
8046 南電 185.00 -1.03% 7.25%
1815 富喬 65.80 -1.02% -4.78%
2383 台光電 1255.00 -1.02% 4.58%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 93.5 3.13% 10.00%
3715 定穎投控 102.5 2.95% 9.98%
3515 華擎 317.5 2.26% 9.86%
8249 菱光 63.9 1.92% 5.62%
3260 威剛 117.0 1.76% 3.54%
3323 加百裕 51.3 1.59% 9.85%
3535 晶彩科 76.4 1.46% 1.60%
3491 昇達科 446.0 1.38% 3.48%
6919 康霈* 229.5 1.34% -10.00%
6207 雷科 66.5 1.32% 8.31%
6596 寬宏藝術 164.5 1.12% 3.13%
6143 振曜 150.0 1.11% -1.32%
3324 雙鴻 726.0 1.07% 2.54%
8210 勤誠 636.0 1.07% 7.43%
3305 昇貿 131.0 1.04% 2.75%
4979 華星光 205.0 0.96% 0.24%
6442 光聖 912.0 0.95% -0.55%
6213 聯茂 118.0 0.93% 0.43%
6727 亞泰金屬 235.5 0.92% 9.28%
3297 杭特 67.4 0.90% 9.95%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 51.30 10.05% 38.09%
2374 佳能 93.50 7.35% 16.88%
4714 永捷 21.05 7.07% 20.98%
8088 品安 36.95 5.79% 21.55%
8111 立碁 56.10 5.04% 11.98%
3213 茂訊 130.00 4.75% 14.54%
5314 世紀 112.50 4.68% 26.69%
5309 系統電 74.70 4.36% 36.81%
3260 威剛 117.00 4.34% 13.04%
9904 寶成 29.05 4.24% 2.83%
3264 欣銓 87.30 3.86% 17.18%
3535 晶彩科 76.40 3.79% 11.37%
5443 均豪 109.50 3.64% 17.11%
3059 華晶科 61.40 3.33% 13.28%
6143 振曜 150.00 3.16% 8.30%
4303 信立 76.50 3.08% 10.71%
2344 華邦電 24.95 2.92% 24.13%
1316 上曜 13.95 2.78% 2.57%
4958 臻鼎-KY 168.50 2.37% -8.17%
8039 台虹 61.00 2.35% 8.93%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 229.50 21.29% 70.63%
3260 威剛 117.00 11.60% 22.77%
2731 雄獅 165.50 9.19% 14.14%
3162 精確 58.80 8.41% 16.90%
8088 品安 36.95 8.24% 21.35%
5309 系統電 74.70 7.63% 48.51%
2313 華通 77.20 7.60% 8.58%
6209 今國光 37.55 7.36% 20.35%
6727 亞泰金屬 235.50 7.20% 56.48%
4714 永捷 21.05 6.95% 12.87%
2374 佳能 93.50 6.89% 20.80%
6143 振曜 150.00 6.49% 31.58%
3213 茂訊 130.00 6.31% 17.12%
3059 華晶科 61.40 6.18% 37.67%
5314 世紀 112.50 6.07% 36.03%
6805 富世達 1045.00 6.05% 0.00%
3264 欣銓 87.30 5.98% 20.08%
3323 加百裕 51.30 5.78% 23.32%
3163 波若威 241.00 5.56% 31.69%
8086 宏捷科 113.50 5.53% 6.07%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 65.80 -3.97% -1.94%
1616 億泰 37.55 -3.86% -6.13%
8358 金居 262.00 -2.61% 2.54%
6591 動力-KY 88.50 -2.43% 5.61%
4541 晟田 60.50 -2.29% 0.33%
3434 哲固 35.95 -1.97% 2.42%
2328 廣宇 60.70 -1.84% 9.96%
4303 信立 76.50 -1.70% -1.29%
3131 弘塑 1450.00 -1.63% -7.05%
3311 閎暉 38.05 -1.50% -0.91%
4976 佳凌 50.80 -1.44% 6.61%
2745 五福 121.00 -1.42% 0.00%
6788 華景電 273.00 -1.40% -1.80%
3406 玉晶光 437.50 -1.33% -2.56%
8021 尖點 96.00 -1.21% -3.23%
8028 昇陽半導體 180.50 -1.20% -1.90%
3708 上緯投控 117.00 -1.15% 4.00%
2406 國碩 22.45 -1.08% -2.60%
2630 亞航 67.20 -1.04% 0.30%
1802 台玻 28.00 -1.02% -6.35%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 96.00 -4.83% 14.29%
6231 系微 258.50 -4.80% 5.73%
2328 廣宇 60.70 -4.17% 8.39%
3645 達邁 71.40 -4.12% -10.86%
3257 虹冠電 72.00 -3.94% 10.43%
6274 台燿 326.00 -3.56% 1.72%
3694 海華 89.20 -3.40% -10.80%
6197 佳必琪 164.00 -3.15% -9.14%
3434 哲固 35.95 -3.14% -6.87%
6191 精成科 137.50 -3.14% -6.14%
6591 動力-KY 88.50 -2.51% 4.00%
2630 亞航 67.20 -2.43% -7.57%
1802 台玻 28.00 -2.39% -3.45%
5536 聖暉* 953.00 -2.35% 11.59%
6672 騰輝電子-KY 115.00 -2.21% 2.22%
4968 立積 151.50 -2.18% -5.61%
5475 德宏 56.80 -2.18% 22.02%
3017 奇鋐 979.00 -2.16% 4.59%
6215 和椿 129.50 -2.10% 2.78%
2436 偉詮電 57.70 -2.10% 8.46%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 68.60 -14.19% 21.20%
1815 富喬 65.80 -11.37% -4.78%
3689 湧德 104.00 -10.91% -7.96%
4931 新盛力 170.50 -10.08% 12.17%
6215 和椿 129.50 -9.97% -17.25%
6274 台燿 326.00 -8.67% 15.40%
8358 金居 262.00 -6.88% 87.81%
3211 順達 395.50 -6.51% 53.59%
3434 哲固 35.95 -6.47% -18.76%
3605 宏致 81.30 -6.45% 7.40%
5439 高技 331.50 -6.37% 23.01%
6672 騰輝電子-KY 115.00 -5.94% 34.19%
6667 信紘科 288.00 -5.92% 9.09%
8222 寶一 53.80 -5.82% 6.53%
8021 尖點 96.00 -5.57% 9.09%
4510 高鋒 50.10 -5.57% -3.09%
3147 大綜 187.50 -5.47% -17.94%
4968 立積 151.50 -5.19% -1.30%
8155 博智 145.00 -5.17% 3.57%
3004 豐達科 135.00 -4.98% 11.57%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/16 6591 動力-KY 現金增資 09/10~09/12 09/24 196 62 88.5 26,500 42.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
2436偉詮電9.53%11.4%
8028昇陽半導體8.56%8.98%
5439高技6.61%7.91%
8039台虹5.75%11.95%
6753龍德造船5.32%12.46%
5314世紀5.13%36.65%
7402邑錡4.74%15.89%
6968萬達寵物4.4%0.0%
1316上曜4.15%14.29%
3563牧德3.87%-4.86%
2731雄獅3.58%4.7%
6143振曜3.56%22.13%
6510精測3.4%11.65%
2481強茂3.38%13.2%
3466德晉3.21%-1.49%
2429銘旺科2.73%34.09%
4976佳凌2.48%19.52%
5274信驊2.45%-1.3%
5490同亨2.42%23.53%
3704合勤控2.3%8.69%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
4722國精化12.62%88.73%
6727亞泰金屬12.48%86.08%
4804大略-KY12.13%-1.47%
2338光罩11.44%31.4%
2436偉詮電10.94%19.87%
5475德宏10.84%37.89%
6209今國光10.43%29.62%
4541晟田9.86%31.73%
3162精確9.58%29.81%
7402邑錡9.22%64.65%
3163波若威9.13%47.49%
3260威剛8.42%18.53%
8039台虹7.71%40.62%
2327國巨7.57%-75.23%
4976佳凌7.14%78.1%
6753龍德造船7.03%66.36%
3305昇貿6.94%65.14%
3672康聯訊6.78%-11.53%
8358金居6.7%82.0%
6761穩得6.66%64.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
1815富喬-7.57%-20.26%
6215和椿-6.92%-14.33%
3163波若威-6.69%0.81%
6591動力-KY-6.64%-17.11%
3167大量-6.25%-10.09%
6672騰輝電子-KY-4.85%7.31%
4989榮科-4.67%-4.55%
3047訊舟-4.52%-1.36%
2355敬鵬-3.75%-8.0%
4510高鋒-3.53%-5.64%
8227巨有科技-3.5%-5.0%
4540全球傳動-3.01%-1.94%
2493揚博-2.94%-21.8%
3363上詮-2.91%-4.62%
2359所羅門-2.82%-7.32%
3706神達-2.82%-13.49%
3694海華-2.71%-15.92%
2402毅嘉-2.5%-7.5%
3535晶彩科-2.5%4.11%
6830汎銓-2.46%0.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
8291尚茂-20.59%N/A%
4931新盛力-13.8%16.19%
4916事欣科-12.93%2.25%
3167大量-12.87%1.86%
3535晶彩科-12.6%9.21%
8021尖點-8.33%-0.73%
8222寶一-7.3%4.97%
8935邦泰-6.93%53.89%
4951精拓科-6.19%5.49%
1815富喬-6.03%9.12%
4989榮科-5.88%29.36%
5498凱崴-5.81%-4.7%
2745五福-5.5%-9.74%
6104創惟-5.44%-6.69%
3081聯亞-5.4%27.7%
2316楠梓電-5.36%34.54%
3339泰谷-5.09%-6.12%
8074鉅橡-5.03%2.79%
3231緯創-4.98%-7.23%
8227巨有科技-4.88%-1.44%
最後資料更新2025-09-10 18:00:02.660477
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數24855.18307.86日最大量↑ / 46 / 612.94↑ / 61 / 1323.97↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料