歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-11 23:04:39.319721
資料庫最新資料2025-09-11 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5309 系統電 電子零組件業 74.80 0.13% 34.53% 28.52% 52.34% 52.87% 4094 680.0 -2 0 24.07% 4.00% 6.10% 1 1.02% 6.86% 7.55% 10.77% 0.00% 0.38% 0.80% 0.79% -1.72% 4.33% 5.91% 24.1% 56.2% 81.4%
1504 東元 電機機械 93.10 6.40% 39.58% 35.91% 67.15% 9.41% 3848 35.4 2 0 23.8% -4.71% 3.93% -5 1.04% 3.30% 3.88% 4.85% 0.04% 0.04% -0.81% -2.50% -0.03% -0.05% -2.23% 32.4% 63.9% 75.5%
8109 博大 電子零組件業 107.00 -4.89% 2.88% 3.38% 26.48% 4.61% 3517 19.89 -20 0 48.77% -0.01% 13.21% -1 -0.15% 0.05% 0.10% 0.15% 0.00% 0.00% 0.00% 0.00% -0.09% -0.24% -0.30% 6.6% 20.4% 21.8%
6154 順發 電子通路業 15.10 5.23% 7.09% 8.63% 7.47% 1.03% 965 34.32 -49 0 15.77% 11.28% -0.48% 11 -0.00% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.51% 0.51% 0.51% 7.0% 5.9% -0.2%
2301 光寶科 電腦及週邊設備業 165.50 7.12% 31.87% 27.31% 24.91% 6.86% 515 29.04 -1 0 22.34% 13.30% 29.82% 34 0.67% 0.64% 0.68% 0.85% 0.04% 0.26% 0.43% 2.07% -0.17% -1.17% -0.08% 25.9% 32.1% 52.9%
2614 東森 其他業 21.95 0.23% 17.38% 25.79% 31.44% 3.56% 488 13.3 1 13 32.47% 6.03% 5.68% 6 0.04% 0.68% 0.57% 0.61% 0.00% 0.00% 0.00% 0.00% 0.33% 1.13% 0.80% 17.9% 29.1% 26.8%
1341 富林-KY 塑膠工業 55.50 -3.31% -10.34% -10.91% -13.15% 0.18% 353 13.06 -29 0 22.9% -19.80% -22.29% -2 -0.01% 0.00% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.1% -14.0% -17.2%
3324 雙鴻 其他電子業 770.00 6.06% 19.75% 11.11% 12.41% 15.32% 336 45.29 -15 0 26.69% 8.13% 31.86% 3 2.55% 4.04% -0.04% -0.68% 0.14% 0.50% 1.31% 0.14% -1.38% -4.62% -2.63% 11.0% 13.9% 22.1%
1512 瑞利 汽車工業 8.63 9.94% 8.42% 13.40% 5.12% 0.72% 332 - 6 6 32.3% 33.67% 25.31% 6 0.00% 0.01% -0.00% 0.11% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.32% 10.4% 5.3% 15.3%
4580 捷流閥業 電機機械 90.80 6.57% 8.74% 12.24% 16.11% 2.30% 329 15.39 1 1 29.74% -11.42% -4.85% -4 0.08% -0.01% 0.23% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 10.3% 13.2% 4.4%
6624 萬年清 綠能環保 33.45 -4.70% -2.05% -5.37% -4.56% 0.41% 326 29.09 -3 0 19.74% -35.79% -25.44% -1 0.03% 0.02% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.41% -4.6% -3.2% -8.1%
6282 康舒 電子零組件業 30.00 4.90% 4.71% 3.09% 2.74% 3.85% 290 - -49 0 25.51% 16.91% -3.36% 4 -0.11% -0.13% 0.13% 1.24% 0.00% -0.00% -0.14% -0.00% 0.13% 0.04% 0.69% 5.8% 8.7% 2.9%
6277 宏正 電腦及週邊設備業 62.90 5.36% 7.52% 6.43% 6.79% 0.36% 285 16.68 -49 0 59.14% 11.17% -0.16% 4 -0.03% -0.00% -0.18% -0.18% 0.00% 0.00% 0.00% 0.00% -0.02% 0.06% -0.26% 6.7% 6.3% -9.2%
8099 大世科 資訊服務業 84.50 2.30% 18.02% 17.52% 15.91% 2.86% 281 38.94 1 0 23.56% 243.94% 225.03% 187 -0.06% 0.11% 0.20% 0.11% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% -0.47% 14.5% 14.0% 8.6%
1589 永冠-KY 電機機械 19.75 -3.89% -8.14% -12.61% -12.80% 1.07% 269 282.14 1 1 6.51% -0.83% 13.81% -2 -0.02% -0.10% -1.31% -1.42% 0.00% 0.00% 0.00% 0.00% 0.02% -1.23% -1.89% -9.0% -13.8% -37.6%
6508 惠光 農業科技業 24.60 -2.77% -2.77% -3.91% -4.28% 0.33% 269 98.4 -49 0 22.75% 2.57% -50.30% 1 -0.06% -0.07% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.55% -3.4% -6.7% -13.2%
3540 曜越 電腦及週邊設備業 38.75 9.93% 13.64% 5.73% 18.32% 3.36% 253 - -2 0 33.54% 10.78% 65.18% 3 0.12% 0.21% 0.72% 2.27% 0.00% 0.00% 0.00% 0.00% -0.83% -0.52% -0.03% 14.6% 19.2% 13.8%
8039 台虹 電子零組件業 65.00 6.56% 5.52% 25.48% 34.85% 18.26% 253 59.09 -1 0 19.48% 3.80% -2.94% 3 1.19% 1.95% 3.46% 4.15% -0.01% -0.02% -0.06% -0.36% 5.75% 7.71% 6.12% 16.4% 30.1% 37.3%
6967 汎瑋材料 電子零組件業 67.70 5.12% 16.72% 15.33% 29.94% 1.82% 231 22.87 2 0 25.87% 3.42% 11.64% 12 -0.02% 0.02% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 15.2% 27.7% 29.0%
5292 華懋 綠能環保 172.00 1.47% 3.93% 5.85% 9.55% 1.13% 225 17.15 -6 0 23.91% -19.69% 30.87% -2 0.32% 0.44% 0.68% 0.88% 0.00% 0.00% 0.00% 0.00% -0.13% 1.96% 1.89% 4.8% 9.7% 11.4%
3672 康聯訊 通信網路業 14.20 3.65% 1.07% 0.00% 2.16% 1.59% 214 - -45 0 30.82% 1.54% -48.87% 1 1.05% 1.06% 1.07% 1.09% 0.00% 0.00% 0.00% 0.00% 0.15% 6.78% 6.74% -0.9% -9.6% -24.0%
1236 宏亞 食品工業 23.35 1.74% 4.01% 9.62% 11.19% 0.17% 209 - -15 0 23.84% 20.12% 2.88% 6 0.00% -0.01% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 7.0% 8.7% 4.7%
6661 威健生技 生技醫療業 23.20 5.94% 14.57% 12.08% 16.00% 1.48% 209 232.0 1 1 41.09% 40.31% 93.98% 57 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.40% 1.23% 13.2% 13.4% 5.6%
2420 新巨 電子零組件業 51.30 -7.07% -7.90% -9.84% -13.05% 1.09% 205 13.61 -5 0 45.11% -22.92% -26.34% -17 -0.36% -0.26% -0.64% -1.36% -0.01% -0.01% -0.03% -0.45% 0.00% 0.02% 0.38% -8.7% -7.8% -13.7%
8261 富鼎 半導體業 89.60 0.34% -1.54% 2.99% 4.55% 5.92% 184 17.81 -5 0 37.48% 10.77% -0.70% 11 -0.04% -1.03% -0.08% 1.16% -0.00% -0.00% -0.03% -0.35% 0.33% 2.53% 2.54% 2.6% 7.2% 5.7%
1517 利奇 電機機械 10.65 -0.93% 0.95% 2.90% 1.91% 0.48% 181 - -49 0 6.81% 0.80% -25.36% 1 -0.02% -0.03% -0.12% -0.09% 0.00% 0.00% 0.00% 0.00% 0.24% 0.36% -0.50% 2.4% 3.1% -13.8%
2374 佳能 光電業 91.00 -2.67% 14.32% 12.62% 21.82% 33.60% 170 57.96 2 0 28.59% 37.94% 69.81% 98 -0.63% 6.77% 6.15% 14.77% 0.00% 0.00% 0.00% 0.00% -1.44% -0.46% 6.88% 12.0% 34.3% 59.9%
6874 倍力 資訊服務業 76.40 -2.05% -0.78% -2.55% -1.93% 0.47% 144 19.49 -2 1 14.01% -55.35% -47.58% -34 0.01% 0.05% 0.08% -0.10% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.13% -1.2% -8.4% -13.9%
8101 華冠 通信網路業 16.65 9.90% 18.51% 16.43% 21.53% 0.41% 144 - 11 1 16.34% 92.24% 471.98% 46 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.03% 16.4% 16.6% 4.3%
6689 伊雲谷 數位雲端 79.10 -1.37% 4.35% 1.93% -0.88% 4.54% 144 35.63 -10 0 10.03% 5.31% -11.61% 1 -0.85% -0.83% -1.82% -3.05% -0.00% -0.01% -0.04% 0.05% 0.59% 0.01% -1.08% 4.2% -0.7% -15.1%
2546 根基 建材營造業 89.50 7.44% 9.28% 13.01% 10.90% 0.51% 138 10.35 1 1 8.02% 33.43% 102.58% 187 0.13% 0.12% -0.06% 0.34% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% -0.31% 10.8% 8.8% 14.6%
1468 昶和 紡織纖維 13.70 0.00% 0.00% 1.48% -4.20% 0.05% 133 - -9 0 7.42% -33.61% -46.04% -53 -0.01% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.06% -0.2% -3.0% -1.4%
2641 正德 航運業 22.60 7.88% 11.88% 7.11% 9.98% 8.45% 132 11.59 6 1 38.49% 80.17% 131.72% 163 1.43% 1.92% 4.75% 6.32% 0.00% 0.00% 0.00% 0.00% 0.06% 3.73% 2.66% 8.4% 15.0% 13.9%
6649 台生材 生技醫療業 68.50 1.93% 24.55% 27.09% 52.22% 6.12% 128 107.03 -5 0 65.81% 20.90% 77.21% 5 0.06% 0.31% 0.66% 1.86% 0.00% 0.00% 0.00% 0.00% -0.40% -2.04% -0.51% 28.6% 54.5% 76.8%
6265 方土昶 電子通路業 11.10 9.90% 7.77% 5.71% 0.91% 2.68% 121 - -49 0 5.61% 18.09% 284.40% 18 0.17% 0.18% 0.20% -0.26% 0.00% 0.00% 0.00% 0.00% 0.68% 0.59% 0.77% 6.1% 14.5% 9.8%
2431 聯昌 電子零組件業 14.40 7.46% 20.50% 19.01% 21.52% 15.12% 115 - -5 0 0.49% -11.36% -8.48% -1 -0.96% -0.55% -0.10% -4.12% 0.00% 0.00% 0.00% 0.00% -0.20% 0.78% -4.20% 17.2% 24.5% 8.1%
5288 豐祥-KY 電機機械 113.50 -8.84% -12.69% -10.28% -10.63% 1.23% 114 8.19 -19 0 22.24% -9.00% -17.94% -1 -0.13% -0.23% -0.17% -0.21% 0.00% 0.00% -0.00% -0.01% -0.19% -0.30% -2.13% -9.7% -14.6% -31.3%
2337 旺宏 半導體業 22.30 9.85% 12.06% 10.95% 14.36% 3.88% 114 - -1 0 16.62% -7.15% -5.15% -1 0.45% 0.02% 0.75% 0.04% -0.00% -0.00% -0.11% -0.15% 0.04% 0.45% -0.70% 10.8% 11.1% 7.4%
7708 全家餐飲 觀光餐旅 100.00 2.67% 4.49% 4.71% 5.37% 0.37% 110 17.57 -1 0 48.71% 5.22% 10.00% 11 0.00% 0.04% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.05% -0.07% 4.3% 3.7% N/A
2723 美食-KY 觀光餐旅 76.90 -2.66% -5.06% -4.83% -4.23% 0.51% 109 20.29 -3 0 59.6% 6.69% -8.81% 2 -0.31% -0.62% -0.96% -1.49% 0.00% 0.00% -0.00% -0.01% -0.16% -0.58% -1.49% -3.7% -5.4% -15.8%
6161 捷波 電腦及週邊設備業 44.75 9.95% 11.18% 7.06% 10.36% 0.77% 109 17.76 1 0 37.62% 32.58% 56.97% 34 -0.00% 0.05% 0.06% -0.31% 0.00% 0.00% 0.00% 0.00% 0.01% 0.82% 0.82% 9.6% 7.9% -2.2%
5457 宣德 電子零組件業 44.15 4.13% 4.62% 2.32% -0.90% 1.23% 109 17.45 -49 0 17.31% 11.62% -2.11% 10 -0.02% -0.02% -0.52% -0.32% 0.00% 0.00% -0.00% -0.01% -0.09% -0.33% -0.11% 4.0% 5.0% -6.4%
6281 全國電 電子通路業 69.20 -1.42% -1.56% -1.98% -2.40% 0.24% 109 16.67 2 0 19.54% -11.30% -10.87% -4 -0.04% -0.04% -0.03% 0.02% 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% -1.8% -2.6% -9.4%
9939 宏全 其他業 128.50 -3.02% -3.75% -6.88% -7.89% 1.62% 108 14.55 -1 0 21.87% -6.06% -4.34% -1 -0.72% -0.67% -1.57% -3.56% -0.03% -0.04% -0.07% -1.66% -0.52% -2.30% -1.54% -5.4% -10.9% -15.1%
2488 漢平 其他電子業 49.35 -0.30% -0.30% -0.90% 1.65% 0.97% 108 9.83 1 0 24.46% 10.23% -26.95% 7 -0.34% -0.93% -1.73% -2.71% 0.00% 0.00% 0.00% 0.00% -0.65% 0.05% -1.63% 0.3% 3.9% -2.7%
6128 上福 電腦及週邊設備業 27.80 -2.63% -3.81% -4.63% -5.12% 0.22% 102 13.11 -19 0 40.63% -20.63% -13.15% -47 -0.07% -0.08% -0.18% -0.29% 0.00% 0.00% 0.00% 0.00% -0.09% -1.00% -1.08% -3.7% -6.2% -15.7%
5410 國眾 資訊服務業 35.00 8.19% 10.94% 11.11% 9.89% 5.04% 96 15.98 9 4 18.12% 65.51% 79.71% 5 0.36% 0.52% 0.48% 0.89% 0.00% 0.00% 0.00% 0.00% 0.06% 0.98% 1.11% 11.4% 18.2% 14.5%
2453 凌群 資訊服務業 63.80 2.90% 7.05% 2.41% 8.69% 8.13% 95 20.51 -3 0 25.37% 1.42% 9.71% 1 -0.23% 0.20% -0.35% 1.11% 0.00% 0.00% 0.00% -0.49% 0.49% 0.35% -0.80% 5.4% 8.9% 7.1%
3323 加百裕 電腦及週邊設備業 56.40 9.94% 47.26% 41.00% 39.26% 54.94% 91 - -5 0 7.29% 23.02% 10.64% 19 3.87% 13.79% 11.72% 13.14% 0.00% 0.00% 0.00% 0.00% -0.96% -0.92% -0.96% 35.4% 48.9% 62.7%
2618 長榮航 航運業 37.90 -4.29% -4.41% -2.94% -4.77% 1.56% 90 7.02 1 1 24.09% -0.91% -8.04% -2 -0.78% -0.61% -0.66% 1.20% -0.12% -0.11% 0.03% -2.71% 0.27% 0.91% -1.11% -3.5% -3.0% -8.8%
4529 淳紳 其他業 3.85 3.22% 1.58% 0.52% -3.02% 0.23% 88 - -1 0 65.41% 4.31% -19.20% 7 0.00% -0.08% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 1.11% 1.13% 0.9% -1.8% -28.0%
6111 大宇資 文化創意業 52.00 9.82% 8.90% 3.79% 1.17% 1.68% 87 85.25 1 0 37.17% 132.58% 86.97% 187 0.06% -0.03% 0.10% 1.09% 0.00% 0.00% 0.00% 0.00% -0.39% 0.79% 0.98% 6.4% 5.2% -5.3%
4747 強生 生技醫療業 71.00 4.72% 10.94% 10.94% 13.60% 0.45% 87 39.01 -5 0 40.04% 2.84% -23.08% 1 0.06% 0.08% -0.10% -0.28% 0.00% 0.00% 0.00% 0.00% 0.04% 0.38% 0.89% 9.2% 13.6% 2.8%
3038 全台 光電業 20.85 -3.92% -3.70% -4.14% -7.13% 0.31% 85 18.45 -32 0 24.13% 4.86% -8.11% 6 -0.09% -0.03% 0.24% 0.91% -0.00% -0.00% -0.01% -0.08% 0.11% 0.49% 1.07% -4.1% -5.9% -15.9%
8488 吉源-KY 其他業 11.85 3.95% 1.28% 2.16% 3.04% 0.09% 85 - -26 0 2.72% 35.06% 19.15% 7 -0.01% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% 2.4% 3.5% -8.0%
6680 鑫創電子 電腦及週邊設備業 68.80 1.47% 1.47% 0.44% 0.00% 0.13% 84 41.2 -26 0 33.36% 20.79% -44.86% 1 -0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% -0.05% 1.2% -1.7% -16.2%
2331 精英 電腦及週邊設備業 21.25 9.82% 10.10% 6.52% 15.80% 1.92% 83 33.2 -1 0 12.02% 6.69% 22.96% 25 0.16% 0.27% 0.57% 1.37% 0.00% 0.00% 0.00% 0.00% -0.04% 0.41% 0.62% 10.4% 14.5% 6.6%
6865 偉康科技 數位雲端 51.70 -1.52% -3.54% -3.90% -16.07% 0.97% 83 22.0 1 1 39.89% -2.82% -3.86% -2 0.07% 0.07% -0.01% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 2.35% 2.41% -4.4% -10.0% -17.4%
4102 永日 生技醫療業 20.90 -2.11% -2.11% -3.91% -3.24% 0.58% 81 - -31 0 22.8% -8.00% -45.39% -8 -0.09% -0.13% -0.12% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.50% -1.02% -3.2% -4.9% -21.5%
4148 全宇生技-KY 生技醫療業 39.85 -3.04% -4.44% -5.12% -8.18% 0.25% 81 18.03 2 0 28.73% -4.30% -14.28% -2 0.01% 0.02% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.10% -4.5% -7.8% -13.1%
6150 撼訊 電腦及週邊設備業 79.80 -0.13% 4.18% 5.98% 14.82% 5.80% 78 - 12 11 7.84% 77.94% 288.80% 2 -0.54% 0.05% 2.11% 3.84% 0.00% 0.00% 0.00% 0.00% -0.69% 0.64% 2.76% 5.0% 11.1% 12.5%
5306 桂盟 運動休閒 86.80 -4.09% -6.87% -6.77% -11.16% 0.69% 73 10.18 -4 0 43.53% -8.31% -21.65% -17 -0.21% -0.36% -0.70% -0.76% 0.00% 0.00% 0.00% 0.00% 0.31% 0.74% -0.58% -6.1% -7.3% -20.4%
6512 啟發電 其他電子業 22.50 8.43% 7.14% 7.66% 7.91% 0.29% 68 - -1 0 28.04% 22.36% 34.65% 3 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% 7.2% 8.0% 2.0%
2636 台驊控股 航運業 69.90 -1.69% -2.10% -2.92% -3.85% 0.47% 66 7.59 3 0 16.02% -9.20% -40.05% -17 -0.31% -0.14% -0.50% -0.35% 0.00% 0.00% 0.09% 0.09% -0.33% 0.19% -0.20% -1.7% -2.4% -8.4%
4167 松瑞藥 生技醫療業 18.05 -2.70% -3.48% -4.50% -5.50% 0.46% 66 12.45 -6 0 37.63% -11.97% -12.09% -4 -0.18% -0.26% -0.41% -0.58% 0.00% 0.00% 0.00% 0.00% -0.08% -1.45% -2.20% -3.5% -4.1% -9.1%
1416 廣豐 其他業 11.35 -0.44% -1.73% -1.30% -2.58% 0.20% 66 18.61 1 0 33.2% 20.19% 21.72% 7 -0.03% -0.10% -0.21% -0.23% 0.00% 0.00% 0.00% 0.00% -0.05% 0.02% 0.24% -1.5% -2.8% -8.4%
6263 普萊德 通信網路業 149.00 -0.33% 4.93% 2.76% 2.41% 0.30% 66 17.65 -4 0 46.93% 15.96% 17.29% 4 0.09% 0.16% 0.09% 0.20% 0.00% -0.01% -0.01% -0.01% 0.65% 0.65% 0.65% 3.6% 1.8% -1.7%
3017 奇鋐 電腦及週邊設備業 1025.00 4.70% 9.63% 0.99% -4.65% 4.14% 64 33.46 49 0 25.04% 6.86% 91.76% 187 0.12% -1.99% -1.58% 2.90% 0.11% 0.09% -1.75% -1.52% -0.82% -2.58% -0.74% 2.8% 9.8% 51.6%
4173 久裕 生技醫療業 24.20 -2.81% -1.43% 2.33% 4.31% 0.71% 63 16.35 23 4 21.68% 10.06% 17.02% 1 0.18% 0.13% 0.36% -0.53% 0.00% 0.00% 0.00% 0.00% -1.16% -0.28% -1.39% 0.5% 4.1% 7.3%
1593 祺驊 運動休閒 30.60 -3.62% -3.92% -2.86% 0.00% 0.22% 62 14.3 1 0 32.36% -12.32% -4.42% -2 0.01% 0.03% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -3.9% 0.7% -8.8%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 10.36% -1.87% 11 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.82% 0.43% -9.7% -9.6% -1.0%
1603 華電 電器電纜 39.80 3.11% 0.89% 1.40% -1.61% 1.21% 61 11.37 2 0 14.73% -25.87% 16.81% -10 0.54% 0.44% 0.47% 1.62% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% 0.33% 1.2% 1.8% 7.9%
1532 勤美 電機機械 26.65 5.75% 3.50% 7.03% 6.18% 0.93% 59 - 3 1 23.33% 196.16% 146.90% 127 0.45% 0.57% 1.12% -0.01% -0.00% -0.01% -0.03% 0.15% 0.17% 0.68% 1.10% 6.2% 4.4% -8.1%
6214 精誠 資訊服務業 124.00 -0.40% 4.64% 5.53% 6.90% 0.55% 58 19.08 4 0 22.21% 1.24% 37.35% 1 0.03% 0.13% 0.65% 0.78% -0.00% -0.00% -0.02% 0.09% -0.19% 0.33% -1.09% 5.1% 9.5% -1.0%
6582 申豐 橡膠工業 30.80 -4.20% -5.81% -5.95% -6.10% 0.28% 58 616.0 -5 0 -1.6% -29.30% -78.80% -29 -0.14% -0.23% -0.48% -1.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.85% -6.1% -7.8% -34.8%
2383 台光電 電子零組件業 1325.00 5.58% 18.83% 6.00% 9.50% 2.54% 58 37.85 49 0 30.37% 4.69% 52.66% 187 0.23% 0.17% -0.15% 6.03% 0.10% 0.11% -0.89% -4.44% -0.25% -0.71% -0.82% 9.6% 21.1% 83.2%
4967 十銓 半導體業 73.80 1.23% 0.14% -0.27% 1.10% 5.50% 57 37.09 -1 0 9.42% -26.85% -55.70% -8 0.95% -0.35% -0.07% 0.86% 0.00% 0.00% 0.00% 0.00% 0.31% 4.25% 3.22% 0.5% 1.2% -6.5%
4183 福永生技 生技醫療業 18.80 -1.57% -2.59% -1.05% -2.59% 0.06% 57 - -28 0 19.07% -6.23% 174.29% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -2.2% -4.6% -12.3%
3083 網龍 文化創意業 33.00 1.23% -1.20% -2.80% 0.15% 0.23% 52 - -1 0 82.87% -4.54% 30.26% -2 0.00% 0.01% 0.22% 0.15% 0.00% 0.00% 0.00% 0.00% 0.47% 0.47% 0.45% -1.1% -3.5% -15.5%
4912 聯德控股-KY 電子零組件業 75.70 -2.95% -2.95% -5.02% -5.49% 0.64% 52 14.31 -7 0 19.78% 13.17% 2.40% 4 -0.40% -0.55% -1.16% -3.02% 0.00% 0.00% 0.00% 0.00% -0.81% -1.12% -3.84% -3.7% -4.3% -27.3%
6123 上奇 資訊服務業 50.70 1.00% 1.00% 0.40% 1.20% 0.23% 52 15.84 1 0 14.05% 29.15% -1.96% 10 0.01% 0.03% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.06% 1.1% -1.3% -7.3%
9935 慶豐富 居家生活 20.00 -3.38% -3.85% -3.61% -6.76% 0.86% 52 12.27 -14 0 25.3% 4.89% -12.04% 9 -0.09% -0.07% -0.37% -0.94% 0.00% 0.00% 0.00% 0.00% 0.06% 0.93% 0.54% -3.1% -4.1% -25.6%
3523 迎輝 光電業 17.70 9.94% 7.27% 7.60% 4.42% 0.07% 51 - -1 0 -48.47% 745.13% 233.91% 60 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.98% 6.8% 2.4% -11.3%
6005 群益證 金融保險業 23.80 0.42% 6.25% 9.17% 8.92% 0.59% 51 12.02 2 0 N/A 27.48% 32.90% 187 0.06% 0.50% 1.36% 3.53% 0.03% -0.01% -0.05% -3.80% 0.17% 0.44% -3.11% 7.2% 12.4% -0.3%
2754 亞洲藏壽司 觀光餐旅 97.00 2.11% 5.90% 7.78% 11.24% 0.25% 51 86.61 4 1 40.38% 3.46% -1.87% 11 -0.00% 0.01% -0.19% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 1.29% 6.9% 11.1% 15.0%
3687 歐買尬 數位雲端 75.60 2.72% 2.58% -0.66% 3.56% 1.93% 50 37.43 -7 0 40.71% -2.82% 1.62% -5 0.36% 0.42% 0.40% -0.52% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.03% 0.9% -0.4% -10.4%
6446 藥華藥 生技醫療業 498.00 -7.43% -4.05% -0.80% -1.97% 1.65% 50 40.79 -2 0 88.15% -2.14% 41.35% -1 -0.77% -0.49% -0.23% -0.96% 0.02% 0.01% -0.10% -0.30% 0.58% 0.53% -0.95% -1.7% -3.6% -12.2%
6863 永道-KY 通信網路業 147.00 -5.16% -4.55% -4.85% -1.01% 0.77% 49 18.68 -10 0 29.03% -6.01% -30.48% -23 -0.27% -0.13% -0.16% 0.11% 0.00% 0.00% 0.00% 0.09% 0.02% 0.27% -0.61% -2.8% -4.4% -26.9%
2357 華碩 電腦及週邊設備業 691.00 3.44% 8.82% 8.99% 7.80% 1.04% 49 13.97 -1 0 15.06% 14.48% 9.93% 1 0.29% 0.71% -0.77% -0.15% -0.01% -0.05% -0.07% 0.87% 0.28% -0.46% -0.30% 8.3% 7.2% 10.2%
2851 中再保 金融保險業 24.05 0.42% 1.05% 3.44% -1.03% 0.25% 48 13.29 -10 0 12.19% 12.74% 55.36% 6 0.14% 0.24% 0.18% -0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.17% 1.8% 3.1% -5.4%
1218 泰山 食品工業 19.10 1.87% 1.06% 2.14% 0.79% 0.69% 48 13.17 -1 0 17.43% 14.28% -0.39% 11 0.18% 0.14% -0.20% -1.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.12% -0.65% 1.9% 0.3% -5.3%
4154 樂威科-KY 其他業 18.35 -3.17% -0.27% 1.38% -1.61% 0.17% 47 - 8 0 -219.07% 22.36% -37.09% 4 -0.01% -0.01% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.27% 0.2% -1.3% -1.0%
2855 統一證 金融保險業 22.40 0.00% 6.41% 8.74% 7.69% 0.36% 46 18.36 1 0 N/A 26.78% 97.62% 49 0.00% 0.09% 0.50% -0.23% 0.07% 0.07% 0.02% -0.77% 0.23% 1.10% -0.58% 6.4% 10.2% -6.3%
5211 蒙恬 資訊服務業 31.95 -0.93% 6.15% 10.36% 28.31% 3.94% 46 - -2 1 52.76% 8.95% 51.39% 91 0.02% 0.05% 0.09% 0.28% 0.00% 0.00% 0.00% 0.00% 1.29% 2.14% 2.33% 7.3% 26.7% 25.5%
1733 五鼎 生技醫療業 30.75 -0.16% 0.00% -1.28% 5.85% 0.48% 45 18.87 -3 0 28.03% 34.48% -19.86% 2 0.03% -0.03% -0.05% -0.89% 0.00% 0.00% 0.00% 0.00% 0.47% 2.10% 2.69% 0.3% 5.3% 2.4%
6112 邁達特 資訊服務業 53.80 -4.95% 4.47% -3.06% -3.76% 10.76% 45 5380.0 -1 0 13.5% -6.42% 23.65% -3 -0.39% -0.25% -0.29% -0.63% 0.00% 0.00% 0.00% -0.04% -0.95% 0.70% -1.12% -0.5% -2.4% 1.2%
2345 智邦 通信網路業 1120.00 2.75% 14.87% 13.82% 8.21% 1.68% 45 36.09 -1 0 18.83% 11.51% 172.25% 187 -0.26% -0.33% -1.10% 0.01% 0.08% 0.10% -0.21% -0.80% -0.04% -0.83% -1.21% 12.6% 24.4% 53.3%
6174 安碁 電子零組件業 20.35 0.49% -0.25% -1.21% -0.73% 0.34% 44 27.88 -49 0 35.35% -6.04% 35.70% -4 -0.05% -0.03% -0.07% -0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 1.12% 1.22% -0.5% 0.2% -5.8%
2883 凱基金 金融保險業 15.00 -1.64% -1.96% -3.54% -5.36% 0.35% 43 11.72 -9 0 N/A -168.16% -481.31% 1 -0.13% -0.32% -0.50% -3.75% -0.01% -0.03% 0.02% 3.38% -0.09% 0.19% -0.24% -3.3% -2.6% -10.4%
8478 東哥遊艇 運動休閒 221.00 9.95% 14.51% 11.62% 9.41% 1.96% 43 61.56 3 1 40.88% 128.39% 131.83% 2 0.38% 0.64% 1.02% -0.10% 0.00% 0.00% -0.18% 0.08% -0.04% -0.21% -0.55% 12.0% 8.1% 13.8%
1762 中化生 生技醫療業 26.00 -5.45% -7.47% -6.31% -7.14% 0.53% 43 - -49 0 16.71% -37.74% -70.89% -5 -0.23% -0.28% -0.23% -0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.06% -6.1% -6.5% -17.9%
5706 鳳凰 觀光餐旅 53.50 -2.01% -3.25% -4.29% -4.63% 0.62% 42 15.92 2 0 14.32% -12.61% -7.98% -5 -0.26% -0.39% -0.71% -0.12% 0.00% 0.00% 0.00% -0.06% 0.03% -2.10% 1.27% -3.0% -6.2% -12.2%
6790 永豐實 造紙工業 38.50 -0.52% -0.90% -1.66% -2.16% 0.13% 42 14.75 -1 0 24.22% -3.97% -6.46% -5 -0.06% -0.03% -0.12% -0.54% -0.03% -0.09% -0.25% -0.26% -0.15% -0.54% -1.20% -1.3% -4.1% -9.3%
5283 禾聯碩 電器電纜 70.00 -3.58% -5.28% -6.29% -7.28% 0.58% 41 10.72 2 1 34.21% -25.52% -15.20% -5 -0.16% -0.15% 0.01% 0.38% 0.00% 0.00% 0.00% 0.00% -0.08% -1.72% -1.84% -4.2% -6.8% -23.2%
2913 農林 貿易百貨業 14.20 -2.41% -5.33% -4.05% -5.65% 0.40% 39 - 0 0 38.74% 4.48% -17.59% 2 -0.24% -0.45% -0.48% 0.06% 0.00% 0.00% 0.00% 0.00% -0.08% -0.17% -0.51% -3.6% -5.0% -19.1%
4707 磐亞 化學工業 9.82 -0.91% -1.31% -3.25% -3.25% 0.11% 38 13.27 -37 0 -4.1% 11.37% -4.67% 9 -0.04% -0.08% -0.15% -0.19% 0.00% 0.00% 0.00% 0.00% -0.04% -0.26% -0.39% -2.2% -1.5% -16.9%
3587 閎康 其他電子業 201.00 3.34% 4.69% 4.69% 6.07% 5.93% 38 28.23 1 1 26.08% 1.04% 10.50% 1 -0.02% 0.55% 1.01% -1.65% 0.00% 0.01% 0.06% 0.69% 0.06% -0.32% -3.60% 5.3% 6.6% -0.8%
3092 鴻碩 電子零組件業 15.35 -7.25% -9.17% -14.25% -15.66% 0.62% 37 - -49 0 7.45% 2.27% -26.63% 1 -0.23% -0.21% -0.26% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.91% -11.4% -13.8% -35.0%
2206 三陽工業 汽車工業 64.00 -3.32% -3.18% -0.78% -0.78% 0.21% 36 11.21 -1 0 21.49% -14.87% -2.55% -5 -0.10% -0.07% 0.04% -0.29% -0.01% -0.02% -0.04% -0.50% 0.08% 0.27% 0.24% -1.3% 0.5% -5.9%
6762 達亞 生技醫療業 222.00 -3.48% 0.91% 0.68% 0.68% 0.03% 36 137.89 -4 0 29.77% -2.02% 3.11% -5 0.00% -0.00% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 2.02% -0.5% -2.9% -13.4%
1319 東陽 汽車工業 93.70 -4.58% -8.14% -7.23% -7.23% 0.94% 35 13.56 -9 0 35.82% 9.20% -14.80% 3 -0.11% -0.42% -1.08% -0.73% -0.19% -0.16% -0.45% -2.35% 0.10% -0.36% -1.00% -5.5% -6.9% -17.8%
1213 大飲 食品工業 12.65 2.02% -1.56% 0.40% -1.17% 0.05% 34 1.46 1 1 -3.27% 46.76% 31.97% 31 -0.02% -0.02% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.31% 1.1% -0.7% -6.2%
3546 宇峻 文化創意業 85.00 3.66% -1.96% 2.66% 1.55% 2.64% 34 26.9 -39 0 94.69% -13.18% 11.74% -1 0.39% 0.14% 1.01% -2.77% 0.00% 0.00% 0.00% 0.34% -0.08% -0.29% -3.35% 2.3% -6.8% -3.2%
1904 正隆 造紙工業 17.70 -1.39% -1.67% -1.39% -3.80% 0.10% 33 93.16 -44 0 16.84% 1.80% -3.38% 1 -0.04% -0.02% -0.17% -0.10% -0.00% -0.00% -0.01% 0.27% -0.04% 0.01% 0.25% -1.2% -2.6% -7.8%
2617 台航 航運業 27.50 0.55% 0.73% -2.14% -3.00% 0.41% 33 10.19 -7 0 38.9% 8.86% -6.59% 9 0.10% 0.09% 0.17% -0.19% -0.00% -0.00% 0.00% 0.01% 0.05% 0.30% -0.27% -1.2% -1.3% -6.7%
6615 慧智 生技醫療業 30.80 0.00% -1.60% -4.64% 0.00% 0.16% 32 - 2 0 26.16% -3.54% -17.76% -6 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.08% -1.1% -2.3% -15.9%
3086 華義 文化創意業 147.00 -1.34% 5.00% -3.29% -3.92% 0.79% 31 - -21 0 47.56% -33.14% -22.70% -3 -0.17% -0.13% -0.33% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.6% -4.9% -8.0%
2897 王道銀行 金融保險業 9.09 0.66% 0.89% 1.00% -0.87% 0.14% 31 11.81 -5 0 N/A 8.40% 34.47% 12 0.02% -0.01% -0.39% -0.54% -0.00% -0.00% -0.00% -0.00% -0.04% -0.10% -0.88% 0.6% -0.3% -4.9%
5904 寶雅 居家生活 450.50 -1.10% -2.49% -3.94% -4.56% 0.45% 30 16.44 -7 0 43.56% 7.77% 8.81% 6 -0.26% -0.57% -0.95% -3.04% -0.02% -0.08% -0.12% -1.76% -0.09% -1.29% -5.11% -2.2% -5.4% -7.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 481.5 0.95% 1.16%
8996 高力 348.5 0.51% 2.05%
6640 均華 749.0 0.41% -0.13%
3227 原相 212.0 0.40% -2.53%
4977 眾達-KY 123.5 0.39% -2.76%
1815 富喬 65.7 0.38% -0.15%
2481 強茂 70.1 0.35% -2.64%
2344 華邦電 25.0 0.24% 0.20%
2368 金像電 493.5 0.22% 0.92%
6274 台燿 319.5 0.21% -1.99%
8210 勤誠 640.0 0.21% 0.63%
3665 貿聯-KY 1125.0 0.18% -0.88%
3324 雙鴻 770.0 0.14% 6.06%
3211 順達 399.0 0.12% 0.88%
6177 達麗 49.1 0.12% 3.59%
5274 信驊 4980.0 0.11% 2.26%
3017 奇鋐 1025.0 0.11% 4.70%
2383 台光電 1325.0 0.10% 5.58%
2345 智邦 1120.0 0.08% 2.75%
1514 亞力 107.5 0.07% 0.47%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 249.0 2.80% 20.29%
2231 為升 147.0 1.85% 13.51%
5536 聖暉* 941.0 1.75% 4.91%
6177 達麗 49.1 1.75% 1.66%
3081 聯亞 481.5 1.69% -0.31%
3227 原相 212.0 1.53% 6.53%
3211 順達 399.0 1.25% 9.02%
2368 金像電 493.5 1.08% 13.06%
6739 竹陞科技 681.0 1.04% 12.75%
1815 富喬 65.7 1.03% 9.87%
3264 欣銓 85.2 0.94% 14.06%
6640 均華 749.0 0.86% 17.95%
6138 茂達 191.5 0.83% 2.68%
6274 台燿 319.5 0.80% 3.90%
2436 偉詮電 55.9 0.66% 7.09%
3665 貿聯-KY 1125.0 0.60% 6.13%
2449 京元電子 166.0 0.60% 9.93%
8255 朋程 135.5 0.57% -2.87%
6781 AES-KY 1385.0 0.56% 13.52%
4977 眾達-KY 123.5 0.56% 13.30%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 249.0 5.68% 62.75%
5536 聖暉* 941.0 5.20% 50.80%
5234 達興材料 407.0 4.61% 46.93%
6510 精測 1460.0 4.45% 37.74%
8021 尖點 90.4 4.24% -1.74%
3211 順達 399.0 4.19% 54.05%
4931 新盛力 167.0 3.93% 12.08%
6223 旺矽 1505.0 3.71% 18.97%
5439 高技 329.5 3.16% 22.49%
6515 穎崴 1685.0 3.01% 35.34%
2481 強茂 70.1 2.66% 29.57%
3694 海華 88.4 2.65% 2.08%
2231 為升 147.0 2.58% 102.48%
2402 毅嘉 55.6 2.13% 5.90%
3583 辛耘 368.5 2.11% 4.99%
3491 昇達科 428.0 2.11% 22.64%
2316 楠梓電 96.8 1.98% 3.31%
4966 譜瑞-KY 772.0 1.94% -2.77%
2449 京元電子 166.0 1.89% 19.00%
3529 力旺 2300.0 1.88% 6.98%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1460.0 -0.85% -3.31%
3078 僑威 81.5 -0.59% -2.63%
2731 雄獅 159.0 -0.54% -3.93%
2455 全新 153.5 -0.52% -1.29%
6143 振曜 145.5 -0.44% -3.00%
4958 臻鼎-KY 169.0 -0.43% 0.30%
2439 美律 100.0 -0.42% -2.44%
1519 華城 605.0 -0.40% -3.04%
6187 萬潤 363.5 -0.38% -3.32%
3131 弘塑 1440.0 -0.29% -0.69%
6279 胡連 128.5 -0.29% -2.28%
1560 中砂 329.0 -0.28% -1.64%
6442 光聖 905.0 -0.26% -0.77%
8046 南電 179.5 -0.23% -2.97%
6206 飛捷 105.5 -0.22% -3.65%
6191 精成科 130.5 -0.21% -5.09%
6197 佳必琪 159.5 -0.21% -2.74%
3653 健策 2455.0 -0.21% -2.00%
3450 聯鈞 202.5 -0.21% 1.25%
1319 東陽 93.7 -0.19% -4.58%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1440.0 -2.78% -1.37%
6805 富世達 1040.0 -2.10% 5.91%
2439 美律 100.0 -1.73% -2.44%
6442 光聖 905.0 -1.47% -5.73%
6187 萬潤 363.5 -1.29% -2.02%
4958 臻鼎-KY 169.0 -1.28% -2.87%
3078 僑威 81.5 -1.26% -5.89%
8046 南電 179.5 -1.08% -3.23%
3450 聯鈞 202.5 -0.99% 3.05%
8028 昇陽半導體 173.5 -0.78% 0.58%
2027 大成鋼 38.1 -0.74% -0.39%
3059 華晶科 57.1 -0.72% 6.13%
6279 胡連 128.5 -0.66% -5.51%
3653 健策 2455.0 -0.65% 0.82%
3479 安勤 109.0 -0.58% -3.11%
6285 啟碁 116.0 -0.58% -5.69%
3661 世芯-KY 3925.0 -0.56% 1.95%
2731 雄獅 159.0 -0.54% -6.74%
8155 博智 144.5 -0.54% 3.96%
3706 神達 87.9 -0.51% 5.27%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1040.00 -5.69% -2.80%
5269 祥碩 1640.00 -3.24% -9.89%
3479 安勤 109.00 -2.37% 7.39%
2027 大成鋼 38.10 -2.08% -3.67%
3217 優群 172.50 -1.98% -1.99%
4979 華星光 205.50 -1.88% -2.61%
2439 美律 100.00 -1.84% -13.79%
3044 健鼎 313.50 -1.83% -3.24%
3017 奇鋐 1025.00 -1.75% -4.65%
6104 創惟 119.00 -1.65% -13.77%
3167 大量 185.00 -1.56% -7.27%
3033 威健 27.95 -1.46% -8.96%
8028 昇陽半導體 173.50 -1.31% 20.07%
3131 弘塑 1440.00 -1.24% 2.13%
4766 南寶 399.50 -1.23% 16.98%
8046 南電 179.50 -1.12% 4.97%
3450 聯鈞 202.50 -1.10% -0.25%
2455 全新 153.50 -1.09% 1.66%
6187 萬潤 363.50 -1.05% 0.55%
6890 來億-KY 209.00 -0.99% -14.52%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 56.40 3.87% 9.94%
8028 昇陽半導體 173.50 3.12% -3.88%
3324 雙鴻 770.00 2.55% 6.06%
6672 騰輝電子-KY 110.50 2.01% -3.91%
6143 振曜 145.50 1.76% -3.00%
4541 晟田 57.00 1.54% -5.79%
5475 德宏 55.00 1.47% -3.17%
2641 正德 22.60 1.43% 7.88%
1528 恩德 16.25 1.42% -5.25%
2408 南亞科 56.50 1.40% 3.86%
6913 鴻呈 140.00 1.22% -6.04%
8039 台虹 65.00 1.19% 6.56%
3260 威剛 116.50 1.19% -0.43%
4979 華星光 205.50 1.16% 0.24%
6919 康霈* 207.00 1.11% -9.80%
2429 銘旺科 144.50 1.10% -4.30%
3672 康聯訊 14.20 1.05% 3.65%
3163 波若威 236.00 1.04% -2.07%
1815 富喬 65.70 1.04% -0.15%
1504 東元 93.10 1.04% 6.40%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 56.4 13.79% 47.26%
5309 系統電 74.8 6.86% 34.53%
2374 佳能 91.0 6.77% 14.32%
4714 永捷 21.2 6.51% 14.29%
3059 華晶科 57.1 5.13% 6.13%
3260 威剛 116.5 5.09% 10.95%
8111 立碁 51.1 5.03% 2.92%
3264 欣銓 85.2 4.66% 14.06%
3213 茂訊 126.0 4.60% 10.53%
6143 振曜 145.5 4.53% 3.19%
8088 品安 37.5 4.39% 24.17%
5443 均豪 105.0 4.37% 14.38%
3535 晶彩科 79.5 4.15% 18.83%
3324 雙鴻 770.0 4.04% 19.75%
4979 華星光 205.5 3.93% 3.53%
9904 寶成 28.1 3.39% -1.40%
1504 東元 93.1 3.30% 39.58%
3515 華擎 321.5 2.78% 23.89%
2476 鉅祥 115.5 2.74% 11.59%
5314 世紀 109.5 2.56% 12.19%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 207.00 21.53% 52.77%
3323 加百裕 56.40 11.72% 39.26%
3260 威剛 116.50 9.82% 16.62%
3162 精確 56.50 8.65% 12.55%
2731 雄獅 159.00 8.56% 8.53%
6143 振曜 145.50 8.30% 27.63%
5309 系統電 74.80 7.55% 52.34%
6209 今國光 38.35 7.33% 19.28%
3213 茂訊 126.00 7.23% 17.21%
8088 品安 37.50 7.13% 23.76%
4714 永捷 21.20 7.05% 16.48%
3264 欣銓 85.20 6.84% 16.23%
5314 世紀 109.50 6.55% 35.52%
3059 華晶科 57.10 6.40% 27.17%
2374 佳能 91.00 6.15% 21.82%
2313 華通 76.70 6.00% -1.29%
3163 波若威 236.00 5.89% 17.41%
6727 亞泰金屬 212.00 5.70% 28.10%
8086 宏捷科 111.00 5.54% 0.45%
6805 富世達 1040.00 5.25% -2.80%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4722 國精化 127.50 -2.48% -9.89%
3706 神達 87.90 -2.06% -3.72%
6591 動力-KY 82.60 -1.69% -6.67%
4721 美琪瑪 77.40 -1.52% -10.00%
5392 能率 39.55 -1.50% -3.42%
6788 華景電 263.50 -1.46% -3.48%
6667 信紘科 268.00 -1.45% -6.94%
3580 友威科 67.10 -1.44% -5.76%
6596 寬宏藝術 158.00 -1.22% -3.95%
6753 龍德造船 184.50 -1.17% -9.34%
6207 雷科 61.00 -1.07% -8.27%
6117 迎廣 87.90 -1.05% -5.28%
8088 品安 37.50 -1.04% 1.49%
6530 創威 64.50 -1.04% -4.44%
8358 金居 249.00 -1.00% -4.96%
8011 台通 21.85 -1.00% -7.81%
6517 保勝光學 67.60 -0.97% -3.84%
2431 聯昌 14.40 -0.96% 7.46%
2481 強茂 70.10 -0.95% -2.64%
4526 東台 36.85 -0.86% -6.11%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 90.40 -4.72% 14.43%
5498 凱崴 19.45 -4.20% 1.83%
6591 動力-KY 82.60 -4.13% -0.48%
2328 廣宇 56.80 -4.09% 4.41%
1616 億泰 36.15 -3.95% -8.94%
8104 錸寶 39.10 -3.81% -10.83%
6274 台燿 319.50 -3.78% 3.90%
4541 晟田 57.00 -3.76% -11.35%
4722 國精化 127.50 -3.54% -2.67%
1815 富喬 65.70 -2.91% 9.87%
3434 哲固 33.95 -2.91% -7.74%
3257 虹冠電 71.00 -2.83% 4.11%
6215 和椿 120.50 -2.70% -3.60%
8358 金居 249.00 -2.66% 20.29%
5392 能率 39.55 -2.52% 3.13%
6231 系微 253.00 -2.42% 1.20%
3704 合勤控 36.95 -2.40% 3.21%
3406 玉晶光 422.00 -2.38% -5.38%
3706 神達 87.90 -2.20% 5.27%
6667 信紘科 268.00 -2.20% -4.29%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 65.50 -14.18% 14.91%
1815 富喬 65.70 -10.80% -9.38%
8358 金居 249.00 -9.89% 62.75%
6215 和椿 120.50 -9.86% -20.72%
3689 湧德 101.00 -9.07% -12.17%
6274 台燿 319.50 -7.80% 8.67%
6667 信紘科 268.00 -7.05% 0.00%
6591 動力-KY 82.60 -6.68% 6.44%
3434 哲固 33.95 -6.38% -20.77%
8021 尖點 90.40 -6.02% -1.74%
3211 順達 399.00 -5.98% 54.05%
8222 寶一 51.00 -5.85% 3.24%
3147 大綜 184.50 -5.66% -16.14%
5439 高技 329.50 -5.57% 22.49%
3004 豐達科 130.00 -5.56% 6.56%
4510 高鋒 48.40 -5.54% -3.97%
4931 新盛力 167.00 -5.27% 12.08%
4968 立積 146.50 -5.18% -2.66%
3694 海華 88.40 -5.01% 2.08%
6245 立端 82.80 -4.98% 2.48%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/16 6591 動力-KY 現金增資 09/10~09/12 09/24 196 62 82.6 20,600 33.2 1 78,0700.25 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/17
09/17 		4585
達明 		初上市 09/11~09/159,216 1張~1,232張 20050% 400 5% 09/26 - - - 685.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
2436偉詮電9.53%11.4%
8028昇陽半導體8.56%8.98%
5439高技6.61%7.91%
8039台虹5.75%11.95%
6753龍德造船5.32%12.46%
5314世紀5.13%36.65%
7402邑錡4.74%15.89%
6968萬達寵物4.4%0.0%
1316上曜4.15%14.29%
3563牧德3.87%-4.86%
2731雄獅3.58%4.7%
6143振曜3.56%22.13%
6510精測3.4%11.65%
2481強茂3.38%13.2%
3466德晉3.21%-1.49%
2429銘旺科2.73%34.09%
4976佳凌2.48%19.52%
5274信驊2.45%-1.3%
5490同亨2.42%23.53%
3704合勤控2.3%8.69%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
4722國精化12.62%88.73%
6727亞泰金屬12.48%86.08%
4804大略-KY12.13%-1.47%
2338光罩11.44%31.4%
2436偉詮電10.94%19.87%
5475德宏10.84%37.89%
6209今國光10.43%29.62%
4541晟田9.86%31.73%
3162精確9.58%29.81%
7402邑錡9.22%64.65%
3163波若威9.13%47.49%
3260威剛8.42%18.53%
8039台虹7.71%40.62%
2327國巨7.57%-75.23%
4976佳凌7.14%78.1%
6753龍德造船7.03%66.36%
3305昇貿6.94%65.14%
3672康聯訊6.78%-11.53%
8358金居6.7%82.0%
6761穩得6.66%64.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
1815富喬-7.57%-20.26%
6215和椿-6.92%-14.33%
3163波若威-6.69%0.81%
6591動力-KY-6.64%-17.11%
3167大量-6.25%-10.09%
6672騰輝電子-KY-4.85%7.31%
4989榮科-4.67%-4.55%
3047訊舟-4.52%-1.36%
2355敬鵬-3.75%-8.0%
4510高鋒-3.53%-5.64%
8227巨有科技-3.5%-5.0%
4540全球傳動-3.01%-1.94%
2493揚博-2.94%-21.8%
3363上詮-2.91%-4.62%
2359所羅門-2.82%-7.32%
3706神達-2.82%-13.49%
3694海華-2.71%-15.92%
2402毅嘉-2.5%-7.5%
3535晶彩科-2.5%4.11%
6830汎銓-2.46%0.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
8291尚茂-20.59%N/A%
4931新盛力-13.8%16.19%
4916事欣科-12.93%2.25%
3167大量-12.87%1.86%
3535晶彩科-12.6%9.21%
8021尖點-8.33%-0.73%
8222寶一-7.3%4.97%
8935邦泰-6.93%53.89%
4951精拓科-6.19%5.49%
1815富喬-6.03%9.12%
4989榮科-5.88%29.36%
5498凱崴-5.81%-4.7%
2745五福-5.5%-9.74%
6104創惟-5.44%-6.69%
3081聯亞-5.4%27.7%
2316楠梓電-5.36%34.54%
3339泰谷-5.09%-6.12%
8074鉅橡-5.03%2.79%
3231緯創-4.98%-7.23%
8227巨有科技-4.88%-1.44%
最後資料更新2025-09-11 18:00:01.307270
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25192.59337.4115日最大量↑ / 47 / 902.68↑ / 62 / 1611.37↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料