歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-12 23:04:39.588218
資料庫最新資料2025-09-12 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3305 昇貿 其他電子業 154.00 6.94% 22.22% 18.46% 74.60% 76.01% 3827 54.42 -5 0 12.45% 6.01% 21.32% 187 4.24% 3.28% 8.24% 3.59% 0.02% 0.04% 0.04% 0.04% -1.68% 6.94% 9.59% 26.8% 75.5% 122.4%
2327 國巨 電子零組件業 151.50 9.78% 12.22% 8.60% -72.00% 2.96% 1305 4.38 -1 0 35.6% 1.05% 4.28% 1 0.30% 0.30% -0.37% 0.15% -0.00% -0.02% -0.14% -0.33% -0.52% 7.57% 9.41% -26.4% -62.7% -69.3%
1256 鮮活果汁-KY 食品工業 175.00 -3.85% 7.03% 47.06% 48.94% 2.41% 981 19.82 2 2 27.85% 1.81% 23.33% 23 -0.05% 0.02% 0.06% 0.19% 0.00% 0.00% 0.00% 0.00% 0.01% -1.18% -1.94% 23.6% 38.2% 34.2%
6239 力成 半導體業 142.00 9.65% 17.84% 19.33% 16.39% 3.28% 918 19.72 -36 0 16.44% 7.56% 8.68% 35 0.45% 0.79% 0.93% -2.02% -0.02% -0.33% -0.53% 0.63% -0.17% -0.46% 0.44% 16.4% 10.8% 15.3%
1460 宏遠 紡織纖維 6.04 -0.17% -1.63% -0.98% -1.79% 1.99% 559 - -2 0 15.05% 31.77% -13.35% 4 -0.02% -0.17% -0.61% -0.75% 0.00% 0.00% 0.00% 0.00% 0.13% 0.41% 0.38% -0.9% -4.1% -12.0%
6282 康舒 電子零組件業 32.65 8.83% 14.76% 13.76% 10.68% 6.53% 437 - -49 0 25.51% 16.91% -3.36% 4 -0.21% -0.33% -0.18% 1.09% -0.00% -0.00% -0.15% -0.00% 0.13% 0.04% 0.69% 14.1% 17.8% 12.0%
2342 茂矽 半導體業 23.50 9.81% 7.31% 11.37% 7.80% 2.70% 369 90.38 -5 0 19.31% 5.31% -0.39% 2 0.30% -0.96% -2.08% -2.67% 0.00% 0.00% 0.00% 0.00% -0.58% -0.66% -1.91% 9.0% 9.6% -12.3%
4580 捷流閥業 電機機械 90.00 -0.88% 7.14% 11.94% 14.65% 2.76% 330 15.25 1 1 29.74% -11.42% -4.85% -4 0.03% 0.02% 0.25% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 8.5% 11.9% 3.5%
2511 太子 建材營造業 9.15 0.00% -1.93% -0.33% -0.22% 0.95% 308 30.5 5 0 31.92% -25.84% -5.06% -4 -0.00% -0.06% -0.07% -0.10% 0.00% 0.00% 0.00% 0.00% -0.09% 0.05% -0.04% -0.5% -1.3% -7.0%
6161 捷波 電腦及週邊設備業 45.30 1.23% 11.58% 9.03% 12.27% 2.96% 295 17.98 1 0 37.62% 32.58% 56.97% 34 -0.06% -0.03% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.01% 0.82% 0.82% 10.2% 9.1% -1.0%
5546 永固-KY 建材營造業 27.40 1.67% 2.24% -0.18% -1.62% 0.13% 279 - 2 1 7.14% -15.09% -24.79% -5 0.02% 0.02% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.00% -0.4% -3.3% -6.9%
2337 旺宏 半導體業 22.60 1.35% 10.51% 12.44% 15.01% 7.95% 272 - -1 0 16.62% -7.15% -5.15% -1 -0.13% 0.12% 0.58% 0.18% -0.00% -0.00% -0.11% -0.15% 0.04% 0.45% -0.70% 11.4% 12.4% 8.9%
2331 精英 電腦及週邊設備業 20.30 -4.47% 5.18% 4.64% 3.57% 3.18% 255 31.72 -1 0 12.02% 6.69% 22.96% 25 -0.59% -0.35% -0.23% 0.82% 0.00% 0.00% 0.00% 0.00% -0.04% 0.41% 0.62% 5.1% 9.1% 1.9%
3540 曜越 電腦及週邊設備業 39.40 1.68% 17.61% 12.25% 20.49% 5.56% 254 - -2 0 33.54% 10.78% 65.18% 3 -0.30% -0.04% 0.43% 2.03% 0.00% 0.00% 0.00% 0.00% -0.83% -0.52% -0.03% 15.2% 20.6% 15.7%
5292 華懋 綠能環保 158.50 -7.85% -5.93% -5.93% -0.31% 2.01% 227 15.8 -6 0 23.91% -19.69% 30.87% -2 -0.10% 0.31% 0.59% 0.79% 0.00% 0.00% 0.00% 0.00% -0.13% 1.96% 1.89% -3.5% 1.1% 2.7%
3430 奇鈦科 化學工業 55.30 7.38% 14.49% 14.49% 13.20% 12.25% 217 17.23 -14 0 25.5% 43.03% 35.53% 38 -1.17% -1.13% -0.32% -0.41% 0.00% 0.00% 0.00% 0.00% 1.19% 1.19% -3.75% 14.9% 16.0% -0.5%
6235 華孚 電腦及週邊設備業 69.40 4.99% 15.67% 12.12% 9.12% 9.68% 214 26.09 7 1 26.41% -7.03% 7.21% -5 0.13% 0.27% 0.30% 2.25% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% 0.14% 11.8% 23.6% 18.6%
8261 富鼎 半導體業 95.00 6.03% 3.49% 10.21% 11.90% 8.93% 206 18.89 -5 0 37.48% 10.77% -0.70% 11 -1.01% -1.61% -0.99% 0.17% 0.00% -0.00% -0.03% -0.35% 0.33% 2.53% 2.54% 8.1% 13.3% 12.0%
8085 福華 其他電子業 22.55 9.73% 33.83% 25.28% 14.18% 3.07% 197 - -5 0 7.28% -1.47% -15.34% -5 0.17% 0.23% 0.34% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% -0.28% 20.8% 19.6% -13.1%
2024 志聯 鋼鐵工業 17.85 7.53% 4.39% 3.48% 1.42% 0.12% 192 892.5 -5 0 7.06% -5.86% -11.54% -2 -0.01% -0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.06% 0.33% 0.53% 4.8% 3.1% -2.9%
2492 華新科 電子零組件業 84.10 5.12% 4.47% 2.06% 4.08% 1.30% 187 23.56 -9 0 17.07% 0.27% 2.04% 1 0.24% 0.38% 0.50% 0.85% 0.00% -0.00% -0.00% -0.03% -0.02% -0.22% -0.10% 3.8% 2.2% -4.3%
5474 聰泰 電腦及週邊設備業 194.00 -7.84% 2.65% -0.26% 10.23% 12.30% 165 31.14 1 0 43.4% 35.40% 101.06% 49 -0.66% 0.27% -1.73% -1.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 2.4% 13.8% 15.9%
6830 汎銓 其他電子業 177.50 1.14% 1.43% 1.72% 18.33% 9.10% 157 - 1 1 19.92% 0.88% 12.68% 38 -0.25% 0.38% -0.76% -2.69% 0.00% 0.00% 0.11% 0.17% -2.46% -2.24% -4.99% 6.4% 20.9% 21.6%
1454 台富 紡織纖維 14.65 0.00% 1.74% 3.17% 1.38% 1.54% 157 - -49 0 4.98% -6.65% -20.30% -2 -0.00% -0.00% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% -0.09% 1.6% 0.3% -4.0%
2375 凱美 電子零組件業 63.20 9.91% 9.53% 6.22% 9.15% 2.69% 150 18.32 -5 0 20.29% 5.53% 4.85% 2 0.37% 0.38% 1.05% 2.05% 0.00% 0.00% 0.00% 0.00% -0.14% 0.91% 0.38% 7.8% 9.3% 2.6%
3284 太普高 其他業 26.55 9.94% 9.94% 24.36% 12.98% 1.25% 147 14.27 -1 0 30.77% -0.30% -29.71% -1 0.12% 0.20% -0.04% -0.16% 0.00% 0.00% 0.00% 0.00% 1.20% 1.33% 0.92% 15.3% 9.2% -10.9%
6173 信昌電 電子零組件業 41.20 4.04% 2.87% 0.12% 5.91% 1.05% 145 19.9 -5 0 23.02% -1.57% 8.92% -3 0.21% 0.13% 0.31% 0.80% 0.00% 0.00% 0.00% 0.00% 0.09% 0.00% 0.06% 2.8% 6.4% 2.5%
2340 台亞 半導體業 24.80 9.98% 8.53% 9.25% 12.47% 5.25% 141 - -49 1 -0.25% 0.84% -3.35% 1 -0.09% -0.51% -0.38% 0.28% 0.00% 0.00% 0.00% 0.00% 0.11% 0.93% 0.15% 8.4% 15.8% 0.1%
8071 能率網通 電子零組件業 18.30 3.10% 1.95% -2.66% 0.27% 26.97% 131 - 1 1 15.76% 2.19% -4.78% 1 -0.71% -1.13% -0.85% -1.94% 0.00% 0.00% 0.00% 0.00% -0.47% -0.81% 0.19% -0.0% 2.4% -4.4%
3293 鈊象 文化創意業 843.00 6.44% 7.53% 10.20% 9.34% 2.58% 130 24.2 -2 0 97.75% 2.63% 13.49% 1 0.62% 0.94% 0.35% -3.61% 0.00% -0.03% -0.09% -0.53% 0.24% -0.61% -2.81% 7.6% 5.5% -4.3%
6419 京晨科 光電業 57.40 9.96% 20.59% 17.38% 13.44% 2.25% 130 13.2 -20 0 26.75% 21.59% -46.43% 4 -0.01% -0.01% 0.25% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.1% 4.1% -30.9%
6265 方土昶 電子通路業 10.75 -3.15% 5.39% 5.91% -1.38% 3.28% 122 - -49 0 5.61% 18.09% 284.40% 18 -0.05% 0.15% 0.14% -0.30% 0.00% 0.00% 0.00% 0.00% 0.68% 0.59% 0.77% 2.8% 10.5% 6.4%
6435 大中 半導體業 102.00 9.56% 8.63% 8.28% 7.37% 2.43% 121 15.53 -5 0 20.05% 0.29% 15.60% 3 0.07% 0.30% -0.17% -1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -2.10% 8.6% 7.5% 3.3%
5287 數字 數位雲端 177.50 0.00% -1.39% -1.11% -1.93% 0.41% 111 14.27 3 0 68.33% -1.79% 0.51% -1 0.02% 0.09% 0.26% 0.24% 0.00% 0.00% 0.00% 0.00% 0.13% 0.13% -0.18% -1.0% 0.0% -1.9%
5299 杰力 半導體業 72.40 2.55% -5.85% -2.56% -3.85% 0.81% 110 23.13 -35 0 34.74% -5.25% -15.22% -17 0.17% 0.23% 0.35% 0.47% 0.00% 0.00% 0.00% 0.00% 0.22% 1.03% 0.08% -1.3% -2.0% -12.3%
5328 華容 電子零組件業 13.50 3.85% -3.23% -2.17% -0.37% 0.96% 109 34.62 -5 0 27.29% 11.30% -10.51% 3 0.26% -0.23% 0.06% -0.24% 0.00% 0.00% 0.00% 0.00% -0.47% -0.19% -0.90% -0.8% 2.2% -7.2%
3026 禾伸堂 電子零組件業 87.40 3.07% 3.43% 2.22% 8.57% 0.80% 109 13.98 -1 0 19.64% -1.32% -1.40% -1 0.25% 0.37% 0.72% 0.75% 0.00% 0.00% 0.00% 0.00% 0.01% 0.36% -0.37% 3.8% 7.8% 2.6%
2356 英業達 電腦及週邊設備業 43.40 4.08% 4.08% 5.47% 5.47% 1.24% 109 18.79 1 0 5.5% 12.65% 17.83% 1 0.43% 0.63% -0.04% -1.00% -0.00% 0.00% 0.05% -0.27% -0.15% -1.32% -0.80% 4.8% 2.1% -3.5%
8466 美吉吉-KY 其他業 26.30 3.14% 0.77% 2.33% -1.31% 0.32% 105 21.04 -5 0 16.62% -18.99% -37.13% -2 0.01% -0.01% -0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.06% 0.09% 0.07% 1.0% -2.8% -23.8%
4401 東隆興 紡織纖維 16.20 1.57% 0.62% 1.25% 1.25% 0.15% 104 20.77 -5 0 8.13% -11.30% -17.98% -1 -0.00% 0.00% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.21% -0.01% 1.1% 1.7% -13.3%
8044 網家 數位雲端 31.30 -1.57% -6.15% -7.12% -6.01% 0.45% 101 - -1 0 13.37% -5.24% -1.94% -2 0.08% -0.13% 0.09% 0.59% 0.00% 0.00% 0.00% 0.00% 0.22% 0.23% 0.27% -5.6% -6.1% -23.4%
4807 日成-KY 貿易百貨業 16.30 9.76% 7.95% 6.89% 5.50% 1.51% 99 - -7 0 11.38% -4.66% -10.64% -2 -0.12% -0.13% -0.16% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% 6.9% 4.1% -13.3%
5301 寶得利 觀光餐旅 5.52 -1.43% 3.18% 1.10% 0.36% 0.06% 94 - -11 0 78.07% 31.13% -42.60% 2 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 0.1% -2.5% -28.4%
6111 大宇資 文化創意業 51.50 -0.96% 6.96% 3.52% 0.98% 2.56% 89 84.43 1 0 37.17% 132.58% 86.97% 187 0.10% 0.23% 0.21% 1.23% 0.00% 0.00% 0.00% 0.00% -0.39% 0.79% 0.98% 5.2% 4.1% -6.1%
2478 大毅 電子零組件業 44.90 8.72% 6.02% 3.58% 4.91% 0.52% 83 15.98 -2 0 21.91% -1.10% -4.67% -5 0.03% 0.02% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% -0.02% -0.12% -0.60% 5.2% 5.9% 0.2%
3232 昱捷 電子通路業 22.80 0.00% -4.20% -5.00% -7.88% 0.38% 82 - -10 0 18.25% -10.05% -47.76% -1 0.07% -0.03% 0.12% 0.24% 0.00% 0.00% 0.00% 0.00% -0.03% -0.26% 0.55% -4.3% -9.2% -13.3%
2067 嘉鋼 電機機械 7.49 0.94% -0.13% -2.85% -10.83% 0.77% 80 - -4 5 5.06% 4.52% -6.39% 1 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.08% -0.29% 0.66% -2.9% 0.9% -17.7%
5403 中菲 資訊服務業 124.00 0.40% -1.59% -0.40% 0.00% 0.16% 75 14.12 1 1 37.72% -13.64% 1.35% -9 -0.03% -0.03% 0.00% -0.13% 0.00% 0.00% 0.00% 0.00% -1.12% -1.09% 0.60% -0.2% 0.8% 1.3%
8059 凱碩 通信網路業 29.80 3.65% 22.63% 24.17% 11.19% 2.70% 68 - -49 4 2.26% 62.77% 21282.79% 187 -0.12% -0.09% -0.03% -0.25% 0.00% 0.00% 0.00% 0.00% 0.09% -1.52% -2.00% 19.4% -0.1% -7.1%
3317 尼克森 半導體業 46.45 7.40% 5.93% 6.66% -2.42% 3.90% 68 18.29 -2 0 27.12% 4.54% -8.32% 2 0.11% 0.18% 0.15% 0.76% 0.00% 0.00% 0.00% 0.00% 0.01% -0.47% -0.51% 4.6% 6.3% 3.4%
7732 金興精密 汽車工業 37.20 1.64% 0.95% 1.92% 0.27% 0.05% 64 26.57 -2 0 30.16% 26.85% 10.00% 1 -0.00% 0.00% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.19% 1.9% -2.1% N/A
4171 瑞基 農業科技業 18.55 -3.13% -4.87% -4.87% -7.25% 0.22% 64 - -47 0 68.61% -2.16% -43.05% -6 -0.01% 0.00% 0.07% 0.27% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.07% -5.2% -6.9% -22.7%
3450 聯鈞 半導體業 206.00 1.73% 2.49% 1.48% 0.00% 35.63% 62 34.86 -3 0 34.01% -3.32% -9.61% -13 0.21% 0.44% 0.47% -9.92% -0.02% -1.00% -1.15% -6.38% -1.58% -0.36% -10.03% 2.9% 3.1% -11.4%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 10.36% -1.87% 11 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.82% 0.43% -9.7% -9.6% -1.0%
4967 十銓 半導體業 75.30 2.03% -1.70% 0.80% 3.86% 5.62% 60 37.84 -1 0 9.42% -26.85% -55.70% -8 0.32% -0.72% 0.82% 1.91% 0.00% 0.00% 0.00% 0.00% 0.31% 4.25% 3.22% 2.2% 3.2% -4.5%
1225 福懋油 食品工業 31.35 3.13% 2.62% 1.29% 1.79% 0.21% 53 18.55 2 0 8.83% -6.67% -12.83% -17 0.07% 0.12% 0.03% -1.55% 0.00% 0.00% 0.00% 0.00% -0.03% -0.13% -1.26% 2.4% 2.0% -55.7%
2324 仁寶 電腦及週邊設備業 29.80 7.39% 6.05% 7.78% 6.81% 1.79% 53 16.46 -31 0 5.54% 0.37% -30.08% 1 0.37% 0.56% -0.84% -5.73% -0.07% -0.19% -0.13% 5.36% -0.22% -1.52% -0.24% 7.1% 3.8% -8.5%
3523 迎輝 光電業 19.45 9.89% 17.88% 18.24% 17.88% 0.51% 52 - -1 0 -48.47% 745.13% 233.91% 60 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.98% 16.3% 12.3% -2.4%
6770 力積電 半導體業 17.95 4.36% 11.84% 12.89% 15.06% 4.81% 49 - -17 0 -6.96% 1.73% 0.78% 31 0.14% 0.56% 1.56% 0.96% -0.00% -0.00% -0.01% -0.01% 0.11% 0.95% -0.14% 11.6% 12.9% 10.7%
8478 東哥遊艇 運動休閒 226.50 2.49% 16.15% 14.39% 11.58% 3.78% 47 63.09 3 1 40.88% 128.39% 131.83% 2 -0.05% 0.52% 0.91% -0.16% -0.00% 0.00% -0.19% 0.08% -0.04% -0.21% -0.55% 13.7% 10.4% 16.7%
2451 創見 半導體業 111.00 0.45% 6.22% 9.90% 11.78% 1.00% 42 30.08 1 1 31.69% 1.09% 41.77% 48 0.28% 0.74% 1.35% -0.41% -0.01% -0.01% -0.08% 2.14% -0.03% 0.58% -0.37% 8.5% 12.4% 15.3%
6182 合晶 半導體業 27.10 9.94% 7.11% 12.68% 11.29% 2.42% 39 - -33 0 22.56% 0.11% 6.03% 1 0.61% 0.41% 1.34% -0.08% 0.00% -0.00% -0.00% -0.01% 0.15% 1.10% 0.91% 9.8% 16.1% 11.7%
3494 誠研 電腦及週邊設備業 12.35 -4.26% -5.73% -4.63% -5.00% 0.22% 38 - 2 0 14.31% -4.05% -2.24% -1 0.00% 0.01% 0.02% 0.16% 0.00% 0.00% 0.00% 0.00% 0.07% 0.48% 0.73% -4.8% -5.4% -18.2%
2250 IKKA-KY 汽車工業 96.30 9.93% 2.12% -3.22% -6.50% 6.14% 36 18.99 -1 0 17.49% -11.93% -17.34% -17 0.19% -0.84% -1.28% -0.81% 0.00% 0.00% 0.00% 0.00% -0.13% -1.54% -2.19% -0.8% 1.0% -8.5%
2103 台橡 橡膠工業 16.65 -0.30% -2.06% -2.63% -4.31% 0.22% 36 25.62 -1 0 10.0% 2.98% -11.44% 2 -0.06% -0.16% -0.58% -0.56% 0.00% -0.00% -0.00% 0.06% 0.10% -0.05% 0.11% -2.4% -4.0% -15.3%
1558 伸興 電機機械 92.10 -1.29% -2.64% -4.56% -6.02% 0.22% 34 17.21 -5 0 26.13% 0.21% -16.73% 2 -0.04% -0.09% -0.12% -0.42% -0.00% -0.00% -0.01% 0.19% 0.12% 0.12% -0.57% -3.3% -6.4% -10.2%
2939 永邑-KY 貿易百貨業 25.70 -1.53% -3.75% -4.81% -5.86% 0.04% 32 - -19 0 11.15% 316.27% 28.62% 6 0.00% 0.00% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% -4.2% -6.6% -15.5%
6799 來頡 半導體業 87.50 2.70% 1.04% -1.69% -5.20% 1.23% 31 40.51 -16 0 48.9% 7.45% 12.19% 2 0.50% 0.32% 0.36% 1.61% 0.00% 0.00% 0.00% -0.50% -0.78% 0.70% 0.54% 0.7% -2.3% -13.0%
2801 彰銀 金融保險業 19.75 1.80% 1.54% 2.86% 1.28% 0.32% 30 13.62 49 0 N/A -14.93% -1.13% -2 0.13% 0.15% 0.17% 1.82% -0.00% -0.01% -0.05% -0.32% 0.14% 0.12% 0.65% 1.7% 0.5% 7.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 216.50 0.79% 2.12%
4979 華星光 205.50 0.71% 0.00%
3217 優群 177.50 0.37% 2.90%
5289 宜鼎 340.50 0.36% -0.15%
8299 群聯 624.00 0.23% 6.48%
3037 欣興 144.50 0.21% 1.40%
2344 華邦電 25.45 0.19% 1.80%
5274 信驊 4945.00 0.19% -0.70%
3017 奇鋐 1050.00 0.18% 2.44%
2383 台光電 1345.00 0.13% 1.51%
3030 德律 186.50 0.12% -0.80%
3004 豐達科 135.50 0.11% 4.23%
2357 華碩 707.00 0.05% 2.32%
6274 台燿 313.00 0.04% -2.03%
4766 南寶 399.00 0.04% -0.13%
3376 新日興 226.00 0.04% -1.53%
6223 旺矽 1490.00 0.04% -1.00%
5222 全訊 140.50 0.04% 0.00%
6669 緯穎 3240.00 0.03% -2.11%
3665 貿聯-KY 1100.00 0.03% -2.22%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 216.5 2.05% 7.71%
3081 聯亞 469.0 1.69% -4.48%
2231 為升 139.5 1.30% 6.49%
6739 竹陞科技 694.0 1.04% 16.05%
2368 金像電 487.0 1.00% 10.93%
3264 欣銓 84.4 0.93% 4.58%
6640 均華 715.0 0.86% 9.66%
1815 富喬 63.0 0.86% 3.28%
4979 華星光 205.5 0.69% 2.24%
8358 金居 233.5 0.67% 2.64%
2481 強茂 73.2 0.67% 0.41%
2436 偉詮電 56.9 0.66% 3.08%
3665 貿聯-KY 1100.0 0.61% 2.33%
4977 眾達-KY 121.0 0.56% 4.31%
3324 雙鴻 781.0 0.51% 13.35%
5289 宜鼎 340.5 0.50% 15.23%
8299 群聯 624.0 0.47% 18.18%
6274 台燿 313.0 0.44% -0.95%
6138 茂達 210.5 0.40% 9.64%
3515 華擎 305.5 0.39% 17.27%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 233.5 4.96% 38.99%
5536 聖暉* 904.0 4.92% 31.78%
8021 尖點 85.3 4.24% -7.28%
3211 順達 406.0 4.18% 42.71%
5234 達興材料 412.5 4.05% 35.47%
4931 新盛力 170.0 3.95% 7.94%
6510 精測 1445.0 3.86% 31.36%
6223 旺矽 1490.0 3.64% 18.73%
5439 高技 325.5 2.93% 14.21%
6515 穎崴 1600.0 2.83% 29.03%
2231 為升 139.5 2.76% 74.81%
3694 海華 87.3 2.65% 0.23%
2481 強茂 73.2 2.60% 33.33%
3227 原相 216.5 2.56% 10.18%
2402 毅嘉 56.0 2.13% -0.88%
3491 昇達科 427.0 2.04% 22.53%
3583 辛耘 362.5 2.03% 2.84%
2316 楠梓電 99.0 1.98% 6.68%
4966 譜瑞-KY 793.0 1.95% -5.14%
3529 力旺 2265.0 1.84% 8.89%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 233.5 -0.72% -6.22%
6187 萬潤 357.0 -0.52% -1.79%
3653 健策 2310.0 -0.39% -5.91%
3661 世芯-KY 3790.0 -0.39% -3.44%
3131 弘塑 1405.0 -0.38% -2.43%
3680 家登 309.0 -0.30% -1.12%
2455 全新 154.5 -0.28% 0.65%
5536 聖暉* 904.0 -0.28% -3.93%
3211 順達 406.0 -0.27% 1.75%
3406 玉晶光 415.5 -0.23% -1.54%
4770 上品 305.0 -0.22% -0.16%
2458 義隆 129.5 -0.21% 0.39%
2439 美律 101.0 -0.21% 1.00%
6781 AES-KY 1310.0 -0.20% -5.42%
1560 中砂 326.0 -0.17% -0.91%
4749 新應材 885.0 -0.16% 3.15%
6670 復盛應用 254.0 -0.16% -0.39%
6139 亞翔 370.5 -0.15% -4.26%
8046 南電 184.0 -0.15% 2.51%
6285 啟碁 117.5 -0.12% 1.29%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1405.0 -2.92% -8.17%
6187 萬潤 357.0 -2.02% -8.58%
2439 美律 101.0 -1.77% -0.98%
6805 富世達 1020.0 -1.77% -1.92%
3078 僑威 82.6 -1.29% -4.84%
6442 光聖 901.0 -1.28% -3.53%
8046 南電 184.0 -1.12% -1.87%
3653 健策 2310.0 -1.06% -4.15%
4958 臻鼎-KY 169.0 -1.03% -2.87%
3450 聯鈞 206.0 -1.00% 2.49%
3661 世芯-KY 3790.0 -0.92% -4.53%
2455 全新 154.5 -0.78% 0.00%
6279 胡連 129.0 -0.78% -3.01%
3059 華晶科 58.8 -0.72% -0.51%
5439 高技 325.5 -0.64% -6.47%
6285 啟碁 117.5 -0.61% -3.69%
3479 安勤 110.0 -0.58% -2.65%
4770 上品 305.0 -0.57% -2.56%
3706 神達 87.9 -0.56% 4.64%
2731 雄獅 160.5 -0.54% -3.89%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1020.00 -5.69% -3.77%
5269 祥碩 1610.00 -3.33% -7.47%
3479 安勤 110.00 -2.37% 5.26%
2027 大成鋼 38.80 -2.07% -3.72%
2439 美律 101.00 -2.00% -14.04%
3131 弘塑 1405.00 -1.62% 1.08%
3044 健鼎 313.00 -1.62% -2.80%
3217 優群 177.50 -1.61% 0.00%
6187 萬潤 357.00 -1.57% -4.42%
3167 大量 189.50 -1.55% -10.82%
6104 創惟 119.50 -1.55% -11.81%
3017 奇鋐 1050.00 -1.49% -1.87%
3033 威健 28.25 -1.38% -4.72%
8028 昇陽半導體 173.50 -1.31% 19.66%
8046 南電 184.00 -1.26% 8.55%
3450 聯鈞 206.00 -1.15% 0.00%
4766 南寶 399.00 -1.13% 19.82%
2455 全新 154.50 -1.01% 2.66%
6890 來億-KY 209.00 -0.99% -14.17%
4991 環宇-KY 154.50 -0.91% -4.04%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3305 昇貿 154.00 4.24% 6.94%
6919 康霈* 207.00 1.87% 0.00%
5309 系統電 71.80 1.32% -4.01%
3323 加百裕 53.70 1.07% -4.79%
2344 華邦電 25.45 0.99% 1.80%
2316 楠梓電 99.00 0.98% 2.27%
3257 虹冠電 77.90 0.97% 9.72%
6477 安集 44.50 0.97% 3.25%
3260 威剛 120.50 0.85% 3.43%
2472 立隆電 87.50 0.83% 4.29%
6753 龍德造船 184.00 0.79% -0.27%
3653 健策 2310.00 0.76% -5.91%
6895 宏碩系統 276.50 0.72% -9.93%
8054 安國 97.40 0.71% 0.83%
4503 金雨 57.40 0.71% 2.32%
2374 佳能 95.30 0.63% 4.73%
3004 豐達科 135.50 0.62% 4.23%
3293 鈊象 843.00 0.62% 6.44%
6182 合晶 27.10 0.61% 9.94%
3707 漢磊 57.20 0.61% 10.00%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 53.70 6.59% 27.55%
3260 威剛 120.50 4.34% 9.55%
3213 茂訊 126.00 4.28% 8.62%
6143 振曜 146.00 4.28% -2.01%
3324 雙鴻 781.00 4.16% 13.35%
3535 晶彩科 81.10 4.05% 10.34%
4979 華星光 205.50 3.44% 2.24%
3305 昇貿 154.00 3.28% 22.22%
9904 寶成 28.10 3.19% -1.58%
3264 欣銓 84.40 2.99% 4.58%
1504 東元 89.40 2.99% 31.47%
4714 永捷 21.15 2.79% 5.22%
3515 華擎 305.50 2.43% 17.27%
5309 系統電 71.80 2.42% 17.51%
2374 佳能 95.30 2.29% 11.99%
3491 昇達科 427.00 2.16% -2.29%
3037 欣興 144.50 2.11% 7.84%
6213 聯茂 114.50 2.05% -5.76%
2344 華邦電 25.45 2.05% 12.86%
3363 上詮 366.00 2.04% 1.24%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 207.00 17.95% 42.76%
3323 加百裕 53.70 14.02% 31.94%
3260 威剛 120.50 10.83% 21.23%
2731 雄獅 160.50 8.79% 9.56%
6143 振曜 146.00 8.75% 29.20%
3305 昇貿 154.00 8.24% 74.60%
3162 精確 55.80 7.84% 7.93%
3213 茂訊 126.00 7.53% 19.43%
5309 系統電 71.80 7.41% 38.34%
3264 欣銓 84.40 7.01% 15.46%
2374 佳能 95.30 6.72% 27.75%
2313 華通 77.30 6.58% 1.44%
5314 世紀 116.50 6.01% 41.56%
6209 今國光 38.20 5.44% 14.37%
4714 永捷 21.15 5.32% 16.53%
6727 亞泰金屬 199.00 4.95% 14.04%
6805 富世達 1020.00 4.90% -3.77%
6515 穎崴 1600.00 4.87% 29.03%
8086 宏捷科 110.00 4.86% -0.45%
2344 華邦電 25.45 4.70% 38.32%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 51.20 -3.55% 0.20%
8088 品安 37.75 -3.54% 0.67%
8039 台虹 66.90 -2.89% 2.92%
2453 凌群 62.40 -2.73% -2.19%
5443 均豪 98.90 -2.51% -5.81%
3059 華晶科 58.80 -2.47% 2.98%
8033 雷虎 165.50 -2.24% -7.28%
1815 富喬 63.00 -2.05% -4.11%
5475 德宏 51.50 -1.56% -6.36%
8996 高力 340.50 -1.51% -2.30%
4977 眾達-KY 121.00 -1.50% -2.02%
4714 永捷 21.15 -1.45% -0.24%
2641 正德 21.60 -1.44% -4.42%
6139 亞翔 370.50 -1.34% -4.26%
6706 惠特 67.50 -1.18% 4.17%
3430 奇鈦科 55.30 -1.17% 7.38%
4303 信立 73.20 -1.17% -1.61%
3081 聯亞 469.00 -1.07% -2.60%
3715 定穎投控 94.50 -1.04% -3.37%
3163 波若威 230.00 -1.03% -2.54%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 73.20 -6.29% -10.62%
8021 尖點 85.30 -6.10% 4.02%
3163 波若威 230.00 -5.04% -8.00%
2328 廣宇 56.50 -4.30% 3.67%
4722 國精化 123.50 -3.93% -7.84%
8358 金居 233.50 -3.73% 2.64%
6591 動力-KY 83.20 -3.49% -0.12%
1616 億泰 35.65 -3.48% -8.47%
6274 台燿 313.00 -3.38% -0.95%
5498 凱崴 19.35 -3.14% 0.52%
4971 IET-KY 156.00 -3.13% -11.11%
5439 高技 325.50 -2.88% -6.47%
1815 富喬 63.00 -2.83% 3.28%
6187 萬潤 357.00 -2.81% -8.58%
6667 信紘科 264.50 -2.74% -7.52%
3081 聯亞 469.00 -2.74% -4.48%
8104 錸寶 39.55 -2.71% -12.11%
3706 神達 87.90 -2.70% 4.64%
6215 和椿 123.00 -2.63% -4.28%
3498 陽程 49.00 -2.58% 0.72%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 63.30 -15.36% 0.96%
1815 富喬 63.00 -14.55% -20.15%
8358 金居 233.50 -11.31% 38.99%
6215 和椿 123.00 -10.05% -18.27%
6274 台燿 313.00 -8.77% -1.26%
3689 湧德 101.50 -8.28% -9.38%
3211 順達 406.00 -8.26% 42.71%
8021 尖點 85.30 -7.35% -7.28%
6667 信紘科 264.50 -7.06% -2.04%
3434 哲固 33.75 -6.86% -20.40%
5439 高技 325.50 -6.66% 14.21%
4510 高鋒 48.15 -6.58% -7.05%
3167 大量 189.50 -6.49% -10.82%
4931 新盛力 170.00 -6.27% 7.94%
3706 神達 87.90 -6.17% -4.97%
6591 動力-KY 83.20 -5.82% 8.90%
3147 大綜 185.50 -5.78% -13.72%
3694 海華 87.30 -5.67% 0.23%
8222 寶一 50.70 -5.61% 3.89%
6672 騰輝電子-KY 113.50 -5.30% 28.54%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/18
09/18 		44383
廣越三 		無擔保轉換債 09/12~09/167,120 1張~712張 10150% 400 0.5% 09/30 - - - - - 競標中
2025/09/17
09/17 		4585
達明 		初上市 09/11~09/159,216 1張~1,232張 20050% 400 5% 09/26 - - - 668.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
2436偉詮電9.53%11.4%
8028昇陽半導體8.56%8.98%
5439高技6.61%7.91%
8039台虹5.75%11.95%
6753龍德造船5.32%12.46%
5314世紀5.13%36.65%
7402邑錡4.74%15.89%
6968萬達寵物4.4%0.0%
1316上曜4.15%14.29%
3563牧德3.87%-4.86%
2731雄獅3.58%4.7%
6143振曜3.56%22.13%
6510精測3.4%11.65%
2481強茂3.38%13.2%
3466德晉3.21%-1.49%
2429銘旺科2.73%34.09%
4976佳凌2.48%19.52%
5274信驊2.45%-1.3%
5490同亨2.42%23.53%
3704合勤控2.3%8.69%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
4722國精化12.62%88.73%
6727亞泰金屬12.48%86.08%
4804大略-KY12.13%-1.47%
2338光罩11.44%31.4%
2436偉詮電10.94%19.87%
5475德宏10.84%37.89%
6209今國光10.43%29.62%
4541晟田9.86%31.73%
3162精確9.58%29.81%
7402邑錡9.22%64.65%
3163波若威9.13%47.49%
3260威剛8.42%18.53%
8039台虹7.71%40.62%
2327國巨7.57%-75.23%
4976佳凌7.14%78.1%
6753龍德造船7.03%66.36%
3305昇貿6.94%65.14%
3672康聯訊6.78%-11.53%
8358金居6.7%82.0%
6761穩得6.66%64.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
1815富喬-7.57%-20.26%
6215和椿-6.92%-14.33%
3163波若威-6.69%0.81%
6591動力-KY-6.64%-17.11%
3167大量-6.25%-10.09%
6672騰輝電子-KY-4.85%7.31%
4989榮科-4.67%-4.55%
3047訊舟-4.52%-1.36%
2355敬鵬-3.75%-8.0%
4510高鋒-3.53%-5.64%
8227巨有科技-3.5%-5.0%
4540全球傳動-3.01%-1.94%
2493揚博-2.94%-21.8%
3363上詮-2.91%-4.62%
2359所羅門-2.82%-7.32%
3706神達-2.82%-13.49%
3694海華-2.71%-15.92%
2402毅嘉-2.5%-7.5%
3535晶彩科-2.5%4.11%
6830汎銓-2.46%0.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
8291尚茂-20.59%N/A%
4931新盛力-13.8%16.19%
4916事欣科-12.93%2.25%
3167大量-12.87%1.86%
3535晶彩科-12.6%9.21%
8021尖點-8.33%-0.73%
8222寶一-7.3%4.97%
8935邦泰-6.93%53.89%
4951精拓科-6.19%5.49%
1815富喬-6.03%9.12%
4989榮科-5.88%29.36%
5498凱崴-5.81%-4.7%
2745五福-5.5%-9.74%
6104創惟-5.44%-6.69%
3081聯亞-5.4%27.7%
2316楠梓電-5.36%34.54%
3339泰谷-5.09%-6.12%
8074鉅橡-5.03%2.79%
3231緯創-4.98%-7.23%
8227巨有科技-4.88%-1.44%
最後資料更新2025-09-12 18:00:01.258385
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25192.59337.4115日最大量↑ / 47 / 902.68↑ / 62 / 1611.37↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料