歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-15 23:45:32.406367
資料庫最新資料2025-09-15 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5392 能率 光電業 47.50 9.20% 20.41% 17.87% 17.14% 50.93% 4100 - -9 0 14.98% -8.41% -15.33% -6 1.36% -0.49% 1.45% 4.92% 0.00% 0.00% 0.00% 0.00% -0.86% 0.56% 1.20% 14.4% 28.2% 42.7%
4580 捷流閥業 電機機械 96.60 7.33% 15.55% 16.81% 21.97% 6.69% 1383 16.37 1 1 29.74% -11.42% -4.85% -4 -0.20% -0.15% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 15.1% 19.6% 11.0%
2344 華邦電 半導體業 26.80 5.30% 8.94% 32.02% 40.31% 10.40% 1016 - -49 0 24.1% 2.56% 0.21% 1 -1.20% -0.02% 3.43% 1.98% 0.13% 0.52% 0.51% 0.57% 3.01% 5.00% 4.53% 24.5% 39.7% 51.9%
6239 力成 半導體業 151.00 6.34% 19.37% 26.89% 23.77% 4.53% 919 20.97 -36 0 16.44% 7.56% 8.68% 35 0.02% 0.74% 0.94% -2.00% 0.06% -0.21% -0.47% 0.67% 0.32% -0.07% 0.24% 21.8% 17.5% 22.5%
2342 茂矽 半導體業 25.85 10.00% 16.44% 24.28% 17.50% 12.66% 599 99.42 -5 0 19.31% 5.31% -0.39% 2 -1.61% -2.16% -3.75% -4.26% 0.00% 0.00% 0.00% 0.00% -1.06% -1.68% -2.26% 18.4% 20.2% -3.4%
5902 德記 居家生活 47.75 0.74% 0.32% 6.82% 6.47% 0.45% 594 22.63 3 1 23.26% -1.60% -4.91% -5 -0.03% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.64% 0.73% 0.59% 5.1% 4.8% 10.2%
6138 茂達 半導體業 217.50 3.33% 13.28% 23.93% 18.85% 13.18% 419 20.95 2 0 34.22% 1.08% 21.92% 38 -1.58% -1.07% 1.35% 3.64% -0.03% 0.38% -0.34% 0.47% 1.51% 1.36% 2.09% 16.2% 18.8% 26.3%
3324 雙鴻 其他電子業 829.00 6.15% 16.76% 27.73% 17.42% 17.82% 366 48.76 -15 0 26.69% 8.13% 31.86% 3 0.80% 4.35% 0.14% -0.32% 0.21% 0.43% 1.53% 0.64% 9.17% 6.76% 5.06% 17.8% 21.5% 31.2%
3260 威剛 半導體業 128.50 6.64% 15.77% 27.23% 30.32% 9.18% 328 17.04 4 1 16.71% 16.93% 64.53% 187 -0.41% 4.14% 10.44% 13.83% 0.02% -0.02% 0.10% 1.98% 3.91% 8.10% 10.31% 20.3% 31.3% 44.4%
6435 大中 半導體業 102.00 0.00% 5.15% 10.63% 8.40% 6.15% 314 15.53 -5 0 20.05% 0.29% 15.60% 3 -0.40% -0.37% -0.51% -1.53% 0.00% 0.00% 0.00% 0.00% -1.22% -1.16% -2.98% 7.9% 7.3% 3.3%
6161 捷波 電腦及週邊設備業 48.20 6.40% 19.31% 17.85% 19.31% 3.12% 296 19.13 1 0 37.62% 32.58% 56.97% 34 -0.07% -0.11% -0.08% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.82% 15.9% 15.7% 5.4%
6419 京晨科 光電業 63.10 9.93% 31.60% 28.91% 32.56% 5.46% 262 14.51 -20 0 26.75% 21.59% -46.43% 4 0.00% -0.01% 0.16% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.5% 14.4% -23.8%
4939 亞電 電子零組件業 24.70 9.78% 9.78% 18.47% 26.02% 7.88% 238 - -49 0 20.75% -2.76% -15.49% -1 0.06% 0.08% -0.08% -0.25% 0.00% 0.00% 0.00% 0.00% 0.38% -0.08% -0.07% 14.0% 21.9% 23.2%
3588 通嘉 半導體業 54.70 9.95% 7.89% 17.26% 11.52% 7.32% 231 43.76 -7 0 36.88% 7.62% -25.25% 2 -0.25% -0.94% -2.02% -2.27% 0.00% 0.00% 0.00% 0.00% 0.54% 0.26% 0.05% 13.2% 19.5% -3.2%
3284 太普高 其他業 25.75 -3.01% 7.74% 22.33% 5.10% 1.79% 226 13.84 -1 0 30.77% -0.30% -29.71% -1 -0.07% 0.13% -0.12% -0.23% 0.00% 0.00% 0.00% 0.00% -1.99% -0.68% -1.09% 11.5% 6.0% -13.4%
2413 環科 電子零組件業 21.85 -4.79% 12.34% 12.92% 11.48% 4.04% 197 - -49 0 14.18% 8.63% 49.89% 8 -0.55% -0.59% -0.56% -0.63% 0.00% 0.00% 0.00% 0.00% -0.34% 0.10% -0.32% 8.7% 15.4% 0.2%
1587 吉茂 汽車工業 38.95 2.77% 2.10% 16.10% 13.56% 3.73% 196 - 6 1 19.87% -10.09% 24.29% -1 -0.33% -0.84% -0.64% -1.36% 0.00% 0.00% 0.00% 0.00% 0.30% 1.04% 0.55% 13.3% 23.4% 16.7%
6202 盛群 半導體業 41.85 9.99% 4.23% 7.58% 7.17% 3.67% 164 220.26 -1 0 38.53% -3.07% 15.11% -6 -0.25% -0.73% -0.38% -0.33% -0.00% -0.01% -0.03% -0.05% -0.59% 0.60% 0.89% 6.0% 4.7% -8.1%
3031 佰鴻 光電業 20.95 9.97% 7.99% 4.23% 2.95% 1.93% 163 15.87 15 0 28.74% 8.49% 6.35% 3 -0.25% -0.08% -0.16% -0.25% 0.00% 0.00% 0.00% 0.00% 0.11% 0.17% -0.50% 7.6% 14.5% 4.4%
6525 捷敏-KY 半導體業 84.20 3.06% 3.31% 9.49% 15.18% 0.99% 163 16.16 -5 0 26.9% 0.31% 18.06% 1 -0.21% 0.48% 1.17% 1.46% 0.00% -0.00% -0.00% -0.01% 0.70% 0.78% 1.15% 8.4% 17.6% 20.9%
2375 凱美 電子零組件業 60.00 -5.06% 3.27% 3.81% 3.27% 4.59% 155 17.39 -5 0 20.29% 5.53% 4.85% 2 -0.57% -0.19% 0.43% 1.52% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.44% 1.9% 3.7% -2.5%
6415 矽力*-KY 半導體業 282.50 0.89% -5.20% -3.91% -11.72% 2.71% 145 41.24 1 0 52.62% 6.58% -2.60% 4 -0.35% -0.71% -0.70% -2.47% -0.00% -0.02% -0.35% -0.36% -0.41% -0.76% -2.10% -6.3% -12.8% -27.3%
5601 台聯櫃 航運業 38.00 0.40% 0.26% 0.00% 0.66% 2.03% 143 97.44 2 1 59.74% 5.86% 4.06% 7 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.11% 0.1% 0.3% 2.4%
8131 福懋科 半導體業 28.25 1.80% 1.25% 9.50% 8.03% 0.43% 136 62.78 -49 0 4.41% 4.03% 18.98% 34 0.10% 0.16% 0.23% -0.05% 0.00% 0.00% -0.00% 0.02% -0.22% 0.17% -0.08% 5.6% 5.4% 0.2%
6123 上奇 資訊服務業 53.20 4.72% 6.19% 6.19% 6.40% 0.56% 132 16.62 1 0 14.05% 29.15% -1.96% 10 0.03% 0.03% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.65% -0.57% -0.60% 5.5% 3.7% -2.6%
8299 群聯 半導體業 664.00 6.41% 23.19% 37.47% 37.47% 6.40% 130 27.55 -2 0 29.88% 4.33% 23.48% 1 -0.23% 0.53% -0.05% 0.22% 0.41% 0.90% 0.47% -2.50% 3.74% 0.93% 1.58% 27.3% 29.5% 33.1%
2201 裕隆 汽車工業 34.65 5.00% 4.52% 4.84% 0.43% 0.94% 121 14.94 -9 0 33.6% -4.18% -15.32% -2 0.34% 0.22% 0.29% 1.23% 0.00% 0.00% -0.10% -0.03% -0.11% -0.25% -0.14% 5.0% 3.2% -19.0%
8488 吉源-KY 其他業 11.70 0.00% 0.43% 2.63% 0.00% 0.34% 120 - -26 0 2.72% 35.06% 19.15% 7 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% 0.03% 0.9% 2.0% -8.9%
1593 祺驊 運動休閒 28.65 -4.34% -10.75% -9.62% -7.58% 0.44% 111 13.39 1 0 32.36% -12.32% -4.42% -2 0.00% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% -9.3% -5.8% -14.4%
2754 亞洲藏壽司 觀光餐旅 100.00 2.99% 7.41% 10.25% 15.87% 0.50% 111 89.29 4 1 40.38% 3.46% -1.87% 11 -0.00% -0.03% -0.19% -0.74% 0.00% 0.00% 0.00% 0.00% -0.03% 0.14% 0.49% 8.8% 13.9% 18.4%
3713 新晶投控 綠能環保 22.85 9.86% 7.78% 12.56% 17.48% 1.21% 109 - -21 0 13.19% 97.55% -24.12% 1 0.04% 0.04% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% -1.63% -2.01% -2.10% 12.3% 13.1% 9.3%
3494 誠研 電腦及週邊設備業 11.50 -6.88% -11.54% -10.16% -11.54% 0.54% 108 - 2 0 14.31% -4.05% -2.24% -1 -0.03% -0.02% -0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.05% 0.52% 0.73% -10.7% -11.7% -23.9%
3465 進泰電子 其他電子業 47.70 -5.36% -1.14% -1.85% -8.45% 0.14% 108 38.78 -9 0 21.52% 24.90% 4.68% 38 0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.08% -3.9% -6.1% -14.3%
3438 類比科 半導體業 45.00 6.89% 1.24% 4.41% 2.27% 0.74% 93 64.29 -8 0 33.27% -15.67% -11.02% -6 0.01% 0.02% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.1% 0.2% -17.7%
8477 創業家 數位雲端 12.70 -0.39% -2.31% -4.15% -1.17% 0.12% 91 - 14 0 14.51% -15.25% -58.19% -123 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.11% -2.7% 0.5% 1.0%
4930 燦星網 電器電纜 23.50 -0.21% -1.88% -1.47% -0.21% 0.34% 88 14.51 -25 0 14.72% -5.33% -44.65% -1 -0.01% -0.01% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% -0.37% -0.10% 0.40% -1.2% 0.6% -13.2%
6174 安碁 電子零組件業 20.50 0.49% 0.99% 0.00% -0.49% 0.44% 86 28.08 -49 0 35.35% -6.04% 35.70% -4 0.07% -0.01% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.38% 1.29% 0.2% 0.7% -5.1%
3232 昱捷 電子通路業 25.05 9.87% 5.92% 4.81% 1.83% 0.78% 84 - -10 0 18.25% -10.05% -47.76% -1 -0.02% -0.04% 0.05% 0.25% 0.00% 0.00% 0.00% 0.00% -0.08% -0.31% 0.42% 5.0% -0.1% -4.8%
3686 達能 半導體業 17.20 9.90% 10.61% 7.50% 7.84% 1.59% 80 - -14 0 -0.93% -12.36% 67.08% -3 0.05% 0.04% 0.27% 0.78% 0.00% 0.00% 0.00% 0.00% 0.72% 1.71% 1.64% 8.0% 8.9% -1.5%
4934 太極 光電業 12.15 8.00% 3.40% 20.90% 8.48% 1.42% 79 - 3 0 -172.76% 29.39% -49.10% 8 -0.29% -0.58% -0.74% 0.38% 0.00% 0.00% 0.00% 0.00% 0.01% -0.18% 0.23% 12.0% 13.5% 0.7%
3236 千如 電子零組件業 17.40 2.05% 3.57% 1.75% 0.00% 1.24% 77 - -5 0 23.03% 2.09% 6.36% 18 -0.00% 0.00% -0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.05% -0.12% -0.13% 1.5% 4.0% -5.0%
8271 宇瞻 半導體業 68.90 5.84% 5.84% 11.13% 11.85% 8.35% 69 30.09 5 0 15.87% -4.44% 50.53% -1 -0.89% 0.03% 1.05% 4.51% 0.00% 0.00% 0.00% -0.61% 0.45% 2.15% 2.78% 7.7% 17.7% 35.3%
6485 點序 半導體業 62.90 9.97% 12.93% 22.37% 19.35% 9.36% 69 483.85 -1 0 48.58% -0.57% -9.19% -1 -0.24% -0.09% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% -0.08% -0.09% -1.37% 17.1% 18.8% 11.9%
4973 廣穎 半導體業 27.50 7.21% 7.63% 13.17% 12.47% 4.16% 61 - -19 0 21.81% 7.22% -10.82% 3 -0.18% 0.01% 0.34% 0.46% 0.00% 0.00% 0.00% 0.00% 0.11% 0.03% 0.05% 10.5% 12.0% -3.2%
1598 岱宇 運動休閒 20.95 0.72% -2.56% 0.72% -5.84% 0.33% 61 - -27 0 37.19% -11.97% -28.66% -1 0.01% -0.04% -0.14% -0.09% 0.00% 0.00% 0.00% 0.00% -0.13% -0.63% 0.28% -1.8% -2.6% -17.5%
4967 十銓 半導體業 82.80 9.96% 10.40% 10.99% 16.13% 16.71% 61 41.61 -1 0 9.42% -26.85% -55.70% -8 -1.01% -0.62% 0.49% 0.79% 0.00% 0.00% 0.00% 0.00% 0.05% 2.62% 4.15% 11.3% 13.2% 5.0%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 10.36% -1.87% 11 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.92% 1.82% 1.36% -9.7% -9.6% -1.0%
8112 至上 電子通路業 43.25 3.97% 2.00% 2.49% -1.26% 1.70% 56 25.74 2 0 2.69% -9.85% 0.10% -2 0.01% -0.16% -0.56% 4.37% -0.00% -0.02% -0.05% -7.13% -0.17% -0.46% -3.57% 1.2% 0.8% -19.8%
2324 仁寶 電腦及週邊設備業 30.50 2.35% 7.96% 13.81% 10.31% 1.93% 54 16.85 -31 0 5.54% 0.37% -30.08% 1 -0.09% 0.44% -0.74% -5.90% -0.06% -0.25% -0.23% 5.36% 0.25% -0.66% 0.26% 8.9% 6.2% -6.3%
2926 誠品生活 文化創意業 44.15 0.00% -0.67% 0.23% -1.89% 0.05% 51 45.52 -3 0 37.77% 4.91% 3.79% 1 0.02% 0.02% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.19% 0.49% -0.6% -1.6% -8.3%
3321 同泰 電子零組件業 14.75 93.57% 97.99% 100.41% 99.59% 0.26% 42 - -43 1 3.58% -0.75% 13.93% -1 0.00% 0.02% 0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 49.67% 49.76% 49.74% 87.8% 101.5% 39.6%
5483 中美晶 半導體業 108.50 0.93% 3.83% 6.90% 6.37% 3.10% 40 20.63 -1 0 25.75% 9.77% -12.98% 1 -0.71% -0.18% -0.20% -1.99% -0.04% -0.18% 0.08% 1.25% 0.22% 0.88% -1.34% 4.0% 5.6% -8.4%
3532 台勝科 半導體業 84.10 -3.33% 1.33% 7.13% 0.84% 1.25% 40 49.47 -49 0 16.09% 1.81% 2.24% 5 -0.33% -0.23% 0.39% -0.41% 0.00% -0.00% -0.00% -0.01% 0.02% -0.11% -1.05% 1.8% 1.4% -5.7%
3023 信邦 電子零組件業 228.00 2.93% 4.11% 2.93% -8.98% 1.49% 36 16.26 -1 0 24.61% 0.85% -11.92% 1 -0.72% -0.89% -1.41% -7.62% 0.00% -0.01% -0.13% 3.42% -0.14% -0.27% 0.87% 2.0% -1.5% -7.2%
2891 中信金 金融保險業 43.15 0.82% 3.35% 4.23% 0.70% 0.21% 33 12.09 -1 0 N/A 137.31% 117.52% 1 0.10% 0.31% -0.04% 0.87% -0.02% -0.08% 0.11% 0.27% 0.02% -0.14% 0.23% 2.4% 1.1% 6.9%
5386 青雲 電腦及週邊設備業 65.80 3.79% 3.46% 1.39% -5.05% 1.89% 32 14.3 -2 4 8.56% -4.25% -51.85% -13 -0.13% -0.23% -1.07% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% 0.3% -5.2% -11.8%
6561 是方 通信網路業 429.00 -1.15% -2.50% 0.35% -4.56% 0.38% 32 27.41 34 34 55.08% 1.61% -2.21% 1 -0.01% 0.06% 0.10% 0.53% 0.00% 0.00% 0.02% 0.07% 0.00% -0.04% -1.34% -1.5% 1.0% -2.8%
4107 邦特 生技醫療業 115.50 -0.43% -3.35% -1.70% 2.21% 0.15% 31 15.26 -5 0 42.77% -7.63% -10.65% -6 0.04% 0.05% 0.11% -0.18% 0.00% 0.00% 0.00% -0.40% 0.13% 0.84% 0.50% -1.6% -0.2% -4.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 72.2 0.46% -1.37%
8299 群聯 664.0 0.41% 6.41%
5222 全訊 142.5 0.27% 1.42%
6510 精測 1400.0 0.22% -3.11%
3324 雙鴻 829.0 0.21% 6.15%
5289 宜鼎 347.5 0.20% 2.06%
2344 華邦電 26.8 0.13% 5.30%
3017 奇鋐 1045.0 0.12% -0.48%
3030 德律 183.5 0.10% -1.61%
3004 豐達科 138.5 0.09% 2.21%
3227 原相 217.5 0.08% 0.46%
6937 天虹 268.5 0.08% 3.87%
3264 欣銓 85.4 0.07% 1.18%
5274 信驊 4850.0 0.06% -1.92%
6239 力成 151.0 0.06% 6.34%
8255 朋程 143.5 0.05% 4.36%
4766 南寶 404.5 0.04% 1.38%
3406 玉晶光 415.5 0.04% 0.00%
2383 台光電 1315.0 0.04% -2.23%
4966 譜瑞-KY 785.0 0.02% -1.01%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 217.5 1.75% 6.10%
2481 強茂 72.2 1.39% 2.56%
8299 群聯 664.0 0.90% 23.19%
2368 金像電 469.0 0.88% 4.45%
6739 竹陞科技 663.0 0.76% 0.91%
6640 均華 690.0 0.74% -3.77%
2231 為升 134.5 0.72% -3.93%
4977 眾達-KY 115.5 0.56% -9.41%
4979 華星光 201.0 0.55% -3.83%
5289 宜鼎 347.5 0.55% 13.75%
2344 華邦電 26.8 0.52% 8.94%
3665 貿聯-KY 1095.0 0.49% 0.92%
3081 聯亞 455.5 0.45% -9.08%
3324 雙鴻 829.0 0.43% 16.76%
3264 欣銓 85.4 0.42% 2.52%
3017 奇鋐 1045.0 0.42% 8.40%
1815 富喬 61.1 0.40% 0.16%
6138 茂達 217.5 0.38% 13.28%
2383 台光電 1315.0 0.34% 14.85%
3004 豐達科 138.5 0.33% 3.36%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5536 聖暉* 846.0 4.28% 12.20%
8358 金居 210.5 4.20% 14.09%
6510 精測 1400.0 4.01% 22.27%
6223 旺矽 1425.0 3.44% 12.20%
3211 順達 381.0 3.29% 24.51%
8021 尖點 83.6 3.14% -17.23%
2481 強茂 72.2 3.07% 19.93%
4931 新盛力 153.0 3.07% -4.67%
5234 達興材料 394.0 2.99% 19.39%
2231 為升 134.5 2.76% 55.49%
6515 穎崴 1595.0 2.69% 29.67%
3227 原相 217.5 2.66% 11.83%
5439 高技 317.5 2.13% 1.28%
3583 辛耘 358.0 2.03% 1.27%
3491 昇達科 428.5 2.02% 23.84%
3529 力旺 2145.0 1.89% 5.67%
2316 楠梓電 99.1 1.85% -2.84%
4966 譜瑞-KY 785.0 1.78% -3.09%
2449 京元電子 166.5 1.76% 18.09%
3694 海華 84.9 1.64% -11.38%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 86.7 -2.03% -8.25%
3211 順達 381.0 -0.93% -6.16%
4931 新盛力 153.0 -0.88% -10.00%
3563 牧德 560.0 -0.69% -4.44%
8358 金居 210.5 -0.67% -9.85%
6274 台燿 298.5 -0.67% -4.63%
5439 高技 317.5 -0.64% -2.46%
5536 聖暉* 846.0 -0.62% -6.42%
2439 美律 99.8 -0.48% -1.19%
6213 聯茂 111.0 -0.45% -3.06%
3653 健策 2305.0 -0.38% -0.22%
1815 富喬 61.1 -0.33% -3.02%
3661 世芯-KY 3725.0 -0.33% -1.72%
3081 聯亞 455.5 -0.32% -2.88%
3078 僑威 80.9 -0.28% -2.06%
3131 弘塑 1380.0 -0.27% -1.78%
2455 全新 150.5 -0.26% -2.59%
3163 波若威 220.5 -0.25% -4.13%
8996 高力 338.5 -0.24% -0.59%
2348 海悅 100.0 -0.21% -0.99%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1380.0 -3.31% -8.91%
6187 萬潤 361.5 -2.34% -10.74%
2439 美律 99.8 -2.06% -3.11%
6805 富世達 1005.0 -1.84% -2.90%
3715 定穎投控 86.7 -1.78% -5.25%
3078 僑威 80.9 -1.53% -6.15%
6442 光聖 864.0 -1.35% -8.67%
3653 健策 2305.0 -1.18% -6.11%
2455 全新 150.5 -1.13% -5.05%
8358 金居 210.5 -1.00% -9.46%
3661 世芯-KY 3725.0 -1.00% -6.29%
3450 聯鈞 205.0 -1.00% 0.24%
8046 南電 179.0 -0.98% -3.76%
5439 高技 317.5 -0.96% -2.31%
4931 新盛力 153.0 -0.88% -4.08%
4958 臻鼎-KY 166.0 -0.83% -1.19%
3211 順達 381.0 -0.77% -5.93%
3059 華晶科 55.7 -0.72% -11.59%
3563 牧德 560.0 -0.69% -11.25%
2731 雄獅 160.5 -0.64% -6.96%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1005.00 -5.95% -9.46%
5269 祥碩 1595.00 -3.17% -9.12%
2439 美律 99.80 -2.47% -15.42%
3479 安勤 111.50 -2.19% 8.78%
2027 大成鋼 38.05 -2.07% -7.87%
3131 弘塑 1380.00 -2.03% -3.83%
3044 健鼎 302.50 -1.80% -8.89%
6187 萬潤 361.50 -1.77% -2.82%
3715 定穎投控 86.70 -1.67% -21.54%
3217 優群 177.50 -1.62% -0.56%
3167 大量 184.00 -1.56% -14.81%
8046 南電 179.00 -1.44% -2.19%
3017 奇鋐 1045.00 -1.37% -8.73%
3450 聯鈞 205.00 -1.15% -1.20%
2455 全新 150.50 -1.15% 1.35%
4766 南寶 404.50 -1.08% 18.97%
6104 創惟 118.50 -1.06% -7.78%
4991 環宇-KY 150.00 -0.95% -7.41%
3033 威健 28.30 -0.94% -2.41%
6257 矽格 89.30 -0.93% 12.05%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 41.5 4.13% 9.93%
3163 波若威 220.5 3.08% -4.13%
5309 系統電 68.8 2.62% -4.18%
8021 尖點 83.6 2.29% -1.99%
1815 富喬 61.1 2.21% -3.02%
5392 能率 47.5 1.36% 9.20%
2374 佳能 97.5 1.22% 2.31%
2408 南亞科 63.1 1.19% 9.93%
8033 雷虎 151.5 1.17% -8.46%
3715 定穎投控 86.7 1.15% -8.25%
5498 凱崴 18.4 1.08% -4.91%
6213 聯茂 111.0 1.03% -3.06%
2231 為升 134.5 0.95% -3.58%
3563 牧德 560.0 0.93% -4.44%
3324 雙鴻 829.0 0.80% 6.15%
6442 光聖 864.0 0.78% -4.11%
6591 動力-KY 82.4 0.77% -0.96%
3230 錦明 56.0 0.73% -9.68%
2476 鉅祥 107.5 0.72% -4.44%
5536 聖暉* 846.0 0.69% -6.42%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5309 系統電 68.8 8.55% 6.17%
3323 加百裕 50.6 7.28% 14.74%
8088 品安 41.5 5.28% 13.70%
3324 雙鴻 829.0 4.35% 16.76%
3260 威剛 128.5 4.14% 15.77%
6143 振曜 144.0 3.94% -4.64%
2374 佳能 97.5 3.90% 14.44%
3535 晶彩科 77.6 3.69% 8.68%
9904 寶成 28.2 3.16% -1.23%
3491 昇達科 428.5 3.02% -0.92%
6919 康霈* 208.0 2.93% -19.22%
2408 南亞科 63.1 2.85% 17.94%
1504 東元 88.2 2.67% 21.82%
3264 欣銓 85.4 2.54% 2.52%
3515 華擎 287.5 2.46% 9.32%
2449 京元電子 166.5 2.35% -1.48%
3213 茂訊 124.0 2.27% -2.75%
6213 聯茂 111.0 2.13% -3.90%
3230 錦明 56.0 2.05% -11.11%
2476 鉅祥 107.5 1.95% -5.70%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 208.00 14.23% 30.41%
3323 加百裕 50.60 13.77% 24.17%
3260 威剛 128.50 10.44% 30.32%
5309 系統電 68.80 10.13% 21.55%
6143 振曜 144.00 9.13% 25.22%
2731 雄獅 160.50 8.83% 8.45%
2374 佳能 97.50 7.88% 26.46%
3213 茂訊 124.00 7.56% 18.66%
3162 精確 54.00 7.49% 6.09%
8088 品安 41.50 7.27% 33.87%
5314 世紀 119.00 6.88% 50.44%
3264 欣銓 85.40 6.67% 14.17%
2313 華通 75.50 6.45% -0.66%
3563 牧德 560.00 5.29% 19.79%
6515 穎崴 1595.00 5.11% 29.67%
6209 今國光 38.25 5.06% 10.23%
2449 京元電子 166.50 4.73% 18.09%
6727 亞泰金屬 179.50 4.65% -2.45%
7402 邑錡 144.00 4.59% 54.18%
3305 昇貿 139.00 4.58% 43.30%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3305 昇貿 139.00 -3.71% -9.74%
4931 新盛力 153.00 -2.73% -10.00%
2342 茂矽 25.85 -1.61% 10.00%
6138 茂達 217.50 -1.58% 3.33%
3535 晶彩科 77.60 -1.48% -4.32%
8358 金居 210.50 -1.47% -9.85%
6235 華孚 67.40 -1.42% -2.88%
6919 康霈* 208.00 -1.27% 0.48%
4541 晟田 54.00 -1.25% -3.40%
2344 華邦電 26.80 -1.20% 5.30%
5284 jpp-KY 275.00 -1.17% 1.29%
2208 台船 27.00 -1.15% -8.16%
3257 虹冠電 72.70 -1.11% -6.68%
2472 立隆電 83.70 -1.08% -4.34%
4967 十銓 82.80 -1.01% 9.96%
3297 杭特 61.60 -0.97% 1.48%
8271 宇瞻 68.90 -0.89% 5.84%
6861 睿生光電 63.80 -0.82% 5.80%
2316 楠梓電 99.10 -0.78% 0.10%
3450 聯鈞 205.00 -0.77% -0.49%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 62.80 -6.29% -7.65%
4303 信立 71.10 -5.36% -11.24%
4541 晟田 54.00 -4.85% -12.76%
8358 金居 210.50 -4.59% -9.46%
8021 尖點 83.60 -4.00% -7.32%
6187 萬潤 361.50 -3.97% -10.74%
4722 國精化 120.00 -3.55% -8.75%
4977 眾達-KY 115.50 -3.39% -9.41%
1616 億泰 34.25 -3.38% -11.61%
4526 東台 34.80 -3.19% -10.19%
6591 動力-KY 82.40 -3.06% -0.60%
3706 神達 84.00 -3.05% -3.00%
2328 廣宇 54.30 -3.04% -2.51%
3434 哲固 33.75 -2.82% -4.80%
3406 玉晶光 415.50 -2.81% -8.38%
6667 信紘科 264.00 -2.81% -8.33%
2453 凌群 62.50 -2.81% 4.87%
3059 華晶科 55.70 -2.78% -11.59%
4931 新盛力 153.00 -2.45% -4.08%
3498 陽程 48.00 -2.29% -4.00%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 62.80 -16.85% -8.85%
6215 和椿 120.50 -10.04% -22.01%
8358 金居 210.50 -9.28% 14.09%
3689 湧德 99.50 -8.71% -11.95%
3211 順達 381.00 -7.62% 24.51%
5439 高技 317.50 -7.41% 1.28%
8222 寶一 52.20 -7.32% -2.61%
3434 哲固 33.75 -7.20% -20.96%
4510 高鋒 47.80 -6.96% -13.41%
6667 信紘科 264.00 -6.57% -0.19%
6274 台燿 298.50 -6.56% -14.35%
1815 富喬 61.10 -5.97% -24.47%
4931 新盛力 153.00 -5.67% -4.67%
6672 騰輝電子-KY 109.00 -5.63% 12.26%
4968 立積 147.00 -5.60% 2.08%
3147 大綜 185.00 -5.49% -16.67%
3004 豐達科 138.50 -5.46% 12.60%
6591 動力-KY 82.40 -5.42% 7.43%
8021 尖點 83.60 -4.98% -17.23%
6245 立端 80.80 -4.91% -0.49%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/18
09/18 		44383
廣越三 		無擔保轉換債 09/12~09/167,120 1張~712張 10150% 400 0.5% 09/30 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.67%N/A%
2101南港35.26%N/A%
3323加百裕21.55%27.55%
3324雙鴻9.17%13.35%
5309系統電7.82%17.51%
3213茂訊7.41%8.62%
2374佳能6.56%11.99%
4714永捷6.47%5.22%
3535晶彩科5.71%10.34%
3264欣銓5.34%4.58%
8088品安4.71%13.7%
6291沛亨4.45%0.27%
1294漢田生技4.34%1.7%
8111立碁3.97%-0.78%
3260威剛3.91%9.55%
8299群聯3.74%18.18%
5475德宏3.59%6.4%
6143振曜3.49%-2.01%
5443均豪3.4%6.46%
1504東元3.33%31.47%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.76%N/A%
2101南港36.08%N/A%
3323加百裕16.64%31.94%
2338光罩10.46%-0.12%
3672康聯訊10.06%1.42%
6143振曜9.91%29.2%
6209今國光9.66%14.37%
5309系統電9.48%38.34%
7402邑錡8.67%74.67%
8039台虹8.63%36.67%
4714永捷8.11%16.53%
3260威剛8.1%21.23%
3213茂訊7.85%19.43%
2731雄獅7.83%9.56%
4722國精化7.06%39.55%
6179亞通6.96%22.69%
2327國巨6.93%N/A%
3149正達6.79%8.32%
3324雙鴻6.76%11.89%
6761穩得6.75%32.91%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
2436偉詮電-8.21%3.08%
4541晟田-5.45%-11.13%
5498凱崴-4.63%0.52%
1616億泰-4.43%-8.47%
6207雷科-4.2%-4.53%
4303信立-3.94%-10.62%
3163波若威-3.8%-8.0%
8104錸寶-3.74%-12.11%
8021尖點-3.68%4.02%
3131弘塑-3.62%-8.17%
6591動力-KY-3.58%-0.12%
1815富喬-3.48%3.28%
3257虹冠電-3.46%5.99%
6191精成科-3.42%-6.3%
2328廣宇-3.35%3.67%
6231系微-3.24%5.74%
3406玉晶光-3.21%-6.42%
2233宇隆-3.13%-8.07%
3491昇達科-3.03%-2.29%
8227巨有科技-2.98%-7.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
1815富喬-13.31%-20.15%
3163波若威-12.49%13.58%
6215和椿-11.36%-18.27%
8155博智-11.32%-5.25%
4989榮科-10.02%-19.37%
3689湧德-9.36%-9.38%
8021尖點-8.47%-7.28%
5498凱崴-8.39%-23.52%
6591動力-KY-8.05%8.9%
8227巨有科技-7.84%-12.64%
3167大量-7.15%-10.82%
8222寶一-7.15%3.89%
4916事欣科-7.03%0.96%
4951精拓科-6.94%0.26%
4927泰鼎-KY-6.89%-1.93%
3605宏致-6.5%7.14%
8935邦泰-6.32%10.71%
6530創威-6.26%-6.86%
4979華星光-6.22%0.0%
4977眾達-KY-5.84%2.54%
最後資料更新2025-09-15 18:00:01.221772
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25474.64258.934日最低量↑ / 49 / 1081.71↑ / 64 / 1785.01↑ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料