歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-16 23:45:32.292453
資料庫最新資料2025-09-16 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2344 華邦電 半導體業 27.95 4.29% 13.85% 40.10% 50.27% 14.23% 3851 - -49 0 24.1% 2.56% 0.21% 1 0.88% 0.95% 4.39% 2.27% 0.78% 1.31% 1.30% 1.29% 3.01% 5.00% 4.53% 26.7% 44.5% 58.0%
2408 南亞科 半導體業 69.20 9.67% 28.39% 51.59% 51.26% 14.30% 3842 - -49 0 -18.29% 26.35% 141.32% 42 1.73% 4.25% 6.02% 4.04% 0.29% 0.26% 0.37% -1.98% 1.87% 2.45% -2.74% 34.1% 47.1% 71.1%
6488 環球晶 半導體業 449.50 9.90% 18.45% 26.26% 24.34% 3.90% 1604 33.1 2 0 26.06% 6.37% -17.39% 1 0.42% 0.83% 0.72% 0.26% 0.11% 0.30% 0.32% -0.12% 0.07% -0.21% -0.62% 18.8% 27.3% 27.3%
5483 中美晶 半導體業 118.50 9.22% 12.32% 18.50% 13.94% 7.26% 1017 22.53 -1 0 25.75% 9.77% -12.98% 1 0.16% -0.21% -0.12% -1.87% 0.05% -0.12% 0.15% 1.30% 0.22% 0.88% -1.34% 12.8% 14.9% 0.2%
3707 漢磊 半導體業 63.60 1.11% 13.57% 41.65% 45.87% 29.47% 945 - 1 1 -4.9% 2.62% 0.32% 18 -1.02% -1.16% -1.81% -1.89% 0.07% 0.07% 0.07% 0.07% -2.44% -2.19% -1.73% 23.8% 49.7% 47.1%
6182 合晶 半導體業 31.95 7.21% 23.36% 37.72% 31.21% 14.55% 914 - -33 0 22.56% 0.11% 6.03% 1 -0.71% -0.20% 0.29% -1.00% 0.00% -0.00% -0.00% -0.01% -0.07% 0.40% 0.91% 25.8% 34.8% 31.6%
3016 嘉晶 半導體業 54.00 9.87% 21.76% 49.17% 43.81% 7.80% 846 450.0 -37 0 5.66% 0.88% -8.86% 3 -0.20% -0.21% -0.95% -1.28% 0.00% 0.00% 0.00% 0.00% -0.60% 0.42% 0.85% 31.3% 48.4% 35.4%
2342 茂矽 半導體業 28.40 9.86% 27.93% 39.22% 29.98% 16.46% 600 109.23 -5 0 19.31% 5.31% -0.39% 2 -0.16% -1.92% -3.91% -4.45% 0.00% 0.00% 0.00% 0.00% -1.06% -1.68% -2.26% 27.8% 31.3% 6.2%
2340 台亞 半導體業 28.20 3.49% 21.29% 28.18% 27.03% 8.53% 528 - -49 1 -0.25% 0.84% -3.35% 1 -0.51% -1.06% -1.10% -0.40% 0.00% 0.00% 0.00% 0.00% -0.25% 0.03% 0.07% 20.0% 30.0% 14.2%
5471 松翰 半導體業 41.45 5.20% 13.56% 15.14% 20.67% 4.81% 440 67.95 -49 0 42.35% -1.43% -4.06% -1 -0.28% -0.40% -0.89% -0.87% 0.00% 0.00% 0.00% -0.20% -0.23% 0.00% -1.36% 13.7% 22.2% 9.9%
6485 點序 半導體業 68.40 8.74% 24.14% 34.12% 32.05% 13.38% 418 526.15 -1 0 48.58% -0.57% -9.19% -1 -0.79% -0.92% -0.64% -0.30% 0.00% 0.00% 0.00% 0.00% -0.08% -0.09% -1.37% 25.1% 28.6% 21.6%
3260 威剛 半導體業 132.00 2.72% 16.81% 31.34% 36.79% 9.37% 329 17.51 4 1 16.71% 16.93% 64.53% 187 1.98% 5.38% 12.45% 16.54% 0.17% 0.16% 0.28% 2.52% 3.91% 8.10% 10.31% 21.3% 34.0% 47.9%
8299 群聯 半導體業 688.00 3.61% 25.09% 43.33% 46.38% 7.12% 328 28.55 -2 0 29.88% 4.33% 23.48% 1 0.07% 0.31% 0.92% -0.02% 0.59% 1.47% 1.15% -1.48% 3.74% 0.93% 1.58% 29.0% 33.3% 37.7%
4973 廣穎 半導體業 30.25 10.00% 19.57% 25.26% 25.00% 13.48% 317 - -19 0 21.81% 7.22% -10.82% 3 -0.46% -0.42% -0.08% -0.03% 0.00% 0.00% 0.00% 0.00% 0.11% 0.03% 0.05% 19.9% 22.9% 6.5%
4967 十銓 半導體業 88.60 7.00% 23.40% 22.04% 25.50% 50.09% 306 44.52 -1 0 9.42% -26.85% -55.70% -8 -0.86% 0.03% 0.36% 0.33% 0.00% 0.00% 0.00% 0.00% 0.05% 2.62% 4.15% 17.7% 20.7% 12.4%
3006 晶豪科 半導體業 66.70 4.06% 10.80% 17.02% 24.67% 8.55% 302 - -9 0 7.59% -2.35% -2.27% -3 -0.52% -0.74% -1.40% 0.29% 0.00% -0.00% -0.01% -0.53% -0.74% 0.17% -0.39% 12.5% 22.9% 13.8%
8110 華東 半導體業 15.90 0.95% 8.90% 16.91% 22.31% 4.13% 297 - -49 0 -0.31% 10.17% -2.95% 7 -0.34% -0.78% -1.25% -1.01% 0.00% 0.00% 0.00% 0.00% -0.94% -0.18% -0.34% 12.7% 19.1% 15.3%
3675 德微 半導體業 150.00 9.89% 7.91% 15.83% 19.05% 4.80% 294 33.94 -49 0 35.25% 1.73% -8.13% 8 0.91% 0.71% -0.26% -2.66% 0.00% 0.00% 0.00% -0.31% 0.74% -0.80% -1.30% 10.4% 11.0% -16.4%
4939 亞電 電子零組件業 26.20 6.07% 19.36% 25.66% 27.18% 9.56% 239 - -49 0 20.75% -2.76% -15.49% -1 -0.30% -0.21% -0.34% -0.55% 0.00% 0.00% 0.00% 0.00% 0.38% -0.08% -0.07% 19.2% 28.5% 30.5%
8215 明基材 光電業 24.90 7.10% 2.89% 4.18% 5.51% 0.53% 190 56.59 -34 0 15.36% 2.02% -1.56% 3 0.03% 0.01% -0.06% 0.30% -0.00% -0.01% -0.02% -0.09% 0.00% -0.10% -0.18% 3.9% 7.0% -6.9%
4952 凌通 半導體業 45.45 6.32% 11.67% 9.92% 13.91% 4.16% 178 29.32 2 0 36.41% -8.65% -29.41% -6 -0.42% -0.54% -0.25% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.19% 9.8% 14.1% -1.8%
3031 佰鴻 光電業 20.75 -0.95% 8.64% 5.87% 4.01% 2.47% 169 15.72 15 0 28.74% 8.49% 6.35% 3 -0.13% -0.19% -0.23% -0.41% 0.00% 0.00% 0.00% 0.00% 0.11% 0.17% -0.50% 6.3% 13.0% 3.5%
2488 漢平 其他電子業 49.60 0.10% 0.51% 0.71% 2.37% 1.62% 140 9.88 1 0 24.46% 10.23% -26.95% 7 -0.28% -1.34% -2.53% -3.41% 0.00% 0.00% 0.00% 0.00% 1.60% 1.03% 0.72% 0.4% 4.0% -2.2%
5514 三豐 建材營造業 17.60 0.57% 0.00% 1.15% -1.68% 0.02% 139 47.57 1 0 69.58% 0.00% 4.78% 0 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.38% 0.39% 0.3% -1.6% -7.7%
4114 健喬 生技醫療業 35.30 -3.42% 1.29% 2.32% -1.40% 1.54% 137 23.53 -1 9 44.52% 1.57% 1.99% 1 -0.61% -0.35% -0.71% 1.13% 0.00% 0.00% -0.02% 0.00% -0.16% -0.39% 2.27% 0.3% -1.9% 2.5%
6123 上奇 資訊服務業 55.00 3.38% 10.11% 10.00% 10.22% 0.78% 133 17.19 1 0 14.05% 29.15% -1.96% 10 -0.08% -0.06% -0.10% -0.13% 0.00% 0.00% 0.00% 0.00% -0.65% -0.57% -0.60% 8.5% 7.2% 0.8%
4102 永日 生技醫療業 20.25 -2.17% -5.37% -6.25% -7.32% 0.73% 121 - -31 0 22.8% -8.00% -45.39% -8 0.11% -0.06% -0.06% 0.08% 0.00% 0.00% 0.00% 0.00% -0.19% -0.56% -1.20% -5.3% -7.3% -23.4%
6174 安碁 電子零組件業 20.50 0.00% 0.99% 0.49% -0.49% 4.88% 117 28.08 -49 0 35.35% -6.04% 35.70% -4 -0.11% -0.11% -0.11% -0.08% 0.00% 0.00% 0.00% 0.00% 0.07% 0.38% 1.29% 0.2% 0.6% -5.1%
1805 寶徠 建材營造業 12.25 0.00% 4.26% 2.94% -4.30% 0.27% 116 4.94 -5 0 43.59% 0.88% -81.36% 1 0.03% 0.01% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.28% -0.13% 0.34% 0.3% -5.3% -18.8%
4130 健亞 生技醫療業 20.25 9.76% 8.87% 8.29% 7.14% 0.38% 111 135.0 -1 0 37.14% -11.06% -11.00% -17 0.00% -0.03% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% -0.07% 0.23% 0.03% 8.0% 8.0% -3.8%
1570 力肯 電機機械 26.95 6.73% 17.94% 25.35% 20.31% 1.21% 111 16.33 -49 0 29.93% -1.55% -11.28% -3 -0.18% -0.19% -0.22% -1.10% 0.00% 0.00% 0.00% 0.00% 0.52% 0.77% -0.27% 19.7% 17.4% 5.4%
3713 新晶投控 綠能環保 25.10 9.85% 17.29% 25.50% 27.41% 1.57% 110 - -21 0 13.19% 97.55% -24.12% 1 -0.01% 0.05% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% -1.63% -2.01% -2.10% 21.4% 23.8% 20.0%
1439 雋揚 建材營造業 29.55 1.20% 0.85% 1.20% 0.85% 0.10% 109 12.9 -2 0 30.46% -18.73% 2455.19% -1 -0.02% -0.02% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.06% 1.1% -0.2% -4.5%
8044 網家 數位雲端 32.85 6.14% -0.30% 0.46% -1.79% 0.93% 103 - -1 0 13.37% -5.24% -1.94% -2 0.12% 0.07% 0.17% 0.70% 0.00% 0.00% 0.00% 0.00% -0.41% -0.22% -0.10% -0.4% -1.2% -19.3%
6641 基士德-KY 綠能環保 20.20 -2.42% -3.81% -4.27% -6.70% 0.21% 101 202.0 -30 0 30.28% -8.77% -5.43% -2 0.01% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 1.18% -4.1% -6.7% -25.2%
2514 龍邦 其他業 14.80 -0.67% -1.99% -1.99% -4.52% 0.11% 85 7.71 -1 0 13.99% 15.41% -0.99% 10 -0.00% -0.01% -0.09% -0.31% 0.00% 0.00% 0.00% 0.00% -0.05% -0.34% -0.45% -2.5% -5.3% -18.7%
2495 普安 電腦及週邊設備業 22.20 9.90% 4.72% 6.22% 6.22% 2.30% 81 24.67 -20 0 44.84% -14.11% -27.64% -2 -0.42% -0.62% -0.13% -0.61% 0.00% -0.01% -0.03% -0.10% 0.01% 0.81% 0.10% 4.9% 2.6% -17.8%
8088 品安 半導體業 41.70 0.48% 6.24% 40.64% 37.40% 112.47% 70 119.14 -2 0 5.13% -10.77% 33.40% -1 -1.20% -1.93% 6.37% 5.75% 0.00% 0.00% 0.00% 0.00% 4.71% 6.50% 4.41% 22.8% 30.9% 50.1%
2444 兆勁 通信網路業 11.35 9.66% 3.18% 2.71% 0.00% 0.76% 62 - -19 0 5.52% -1.74% -43.65% -3 0.06% -0.23% -0.34% -0.86% 0.00% 0.00% 0.00% 0.00% 0.39% 0.43% 1.00% 2.9% 1.2% -18.8%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 10.36% -1.87% 11 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.92% 1.82% 1.36% -9.7% -9.6% -1.0%
6147 頎邦 半導體業 53.50 0.94% -2.55% 0.56% 0.56% 0.88% 60 13.28 -32 0 21.69% 0.64% -1.87% 4 -0.51% -0.59% -0.42% -0.85% -0.12% -0.20% -0.22% -1.66% 0.21% 0.29% -2.22% -0.1% -1.2% -12.0%
3042 晶技 電子零組件業 94.10 7.42% 7.79% 9.29% 8.54% 2.21% 59 16.77 -8 0 34.47% 3.12% -4.92% 3 0.06% 0.71% 0.54% 2.88% -0.01% -0.11% -0.10% -3.16% -0.57% -0.82% -2.91% 7.3% 9.2% -1.3%
3085 新零售 數位雲端 17.10 2.09% 11.40% 13.62% 6.54% 0.07% 58 - 10 3 53.77% 98.40% 54.31% 16 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 7.9% 4.0% -14.2%
5285 界霖 半導體業 48.95 4.71% 4.93% 3.71% 7.23% 0.36% 57 35.73 -48 0 12.96% -3.51% 4.17% -1 0.09% 0.09% 0.14% 0.51% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -0.33% 3.7% 6.5% 0.2%
5324 士開 建材營造業 10.90 3.81% 3.32% 1.87% 0.46% 0.16% 56 11.12 1 0 44.16% 19.22% 8.48% 2 -0.04% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.40% 0.74% 2.1% -1.2% -6.6%
8043 蜜望實 電子零組件業 28.80 9.92% 9.51% 10.77% 11.63% 4.42% 48 - -8 0 3.56% -13.83% -5.99% -2 0.35% 0.32% 0.40% -0.51% 0.00% 0.00% 0.00% 0.00% 0.61% -0.01% -1.66% 9.0% 8.4% 0.1%
2762 世界健身-KY 運動休閒 76.70 -1.03% -2.66% 0.26% -1.16% 0.08% 45 33.35 3 1 15.7% 2.69% 13.62% 21 -0.00% -0.02% 0.04% -0.29% 0.00% 0.00% 0.00% 0.00% -0.00% 0.01% -0.36% -1.3% -0.1% -10.6%
3532 台勝科 半導體業 92.50 9.99% 11.04% 18.29% 11.85% 1.72% 41 54.41 -49 0 16.09% 1.81% 2.24% 5 0.15% -0.09% 0.54% -0.29% -0.00% -0.00% -0.00% -0.01% 0.02% -0.11% -1.05% 11.3% 11.1% 3.8%
3092 鴻碩 電子零組件業 16.80 9.80% 0.60% -0.59% -6.41% 1.17% 40 - -49 0 7.45% 2.27% -26.63% 1 -0.10% -0.30% -0.34% -0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.15% -0.95% -0.9% -4.8% -28.3%
8096 擎亞 電子通路業 41.60 9.91% 8.47% 10.93% 2.09% 5.27% 39 15.35 -6 0 4.11% 17.81% -3.53% 3 0.78% 1.03% 0.23% -1.65% 0.00% 0.00% 0.00% 0.00% -0.01% -1.96% -0.58% 5.2% 0.4% -13.3%
6469 大樹 生技醫療業 127.50 -1.54% -5.90% -8.93% -21.78% 0.85% 38 27.9 0 0 28.39% 5.69% 8.07% 1 0.06% -0.03% -1.16% 0.11% 0.00% 0.00% -0.17% 0.00% -0.24% -0.55% -0.24% -7.0% -14.0% -19.5%
3252 海灣 觀光餐旅 19.95 0.00% 0.00% 0.76% 0.50% 0.44% 37 - -1 0 38.4% 17.03% -5.12% 6 -0.00% -0.00% 0.02% -1.72% 0.00% 0.00% 0.00% 0.00% 0.12% 0.41% 0.03% -0.1% 0.2% 0.1%
6120 達運 光電業 11.05 6.76% 1.38% 2.31% -1.34% 0.80% 36 38.1 -4 0 4.57% 19.02% -35.86% 2 0.07% -0.06% 0.10% 0.08% 0.00% 0.00% 0.00% 0.00% -0.31% -0.05% -0.48% 1.0% 1.5% -7.5%
2937 集雅社 居家生活 42.25 2.42% 1.20% 1.08% 2.67% 0.06% 36 10.28 -4 0 22.13% 4.89% 15.91% 2 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -0.11% 1.3% 0.3% 1.8%
2891 中信金 金融保險業 43.45 0.70% 3.45% 3.45% 1.16% 0.26% 34 12.17 -1 0 N/A 137.31% 117.52% 1 0.12% 0.39% 0.07% 0.93% -0.01% -0.08% 0.10% 0.20% 0.02% -0.14% 0.23% 3.1% 1.8% 7.6%
3003 健和興 電子零組件業 50.80 0.99% -1.93% 2.11% -1.93% 0.38% 34 29.71 -49 0 23.73% 0.96% -14.41% 1 0.00% 0.12% 0.06% 0.82% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% 0.93% -1.0% -0.9% -18.1%
6923 中台 綠能環保 114.00 9.62% 19.37% 6.54% 21.28% 4.33% 33 31.75 -6 0 38.29% 4.46% -23.58% 6 0.54% 0.28% 0.87% 2.20% 0.00% 0.00% 0.00% 0.00% -0.45% -0.21% -2.60% 12.0% 18.9% 36.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2344 華邦電 27.95 0.78% 4.29%
6239 力成 148.50 0.71% -1.66%
8299 群聯 688.00 0.59% 3.61%
2481 強茂 73.30 0.46% 1.52%
3324 雙鴻 828.00 0.32% -0.12%
3227 原相 219.50 0.30% 0.92%
2408 南亞科 69.20 0.29% 9.67%
3081 聯亞 475.50 0.22% 4.39%
4966 譜瑞-KY 819.00 0.22% 4.33%
3189 景碩 110.50 0.18% 7.80%
3260 威剛 132.00 0.17% 2.72%
2451 創見 118.50 0.16% 1.72%
1503 士電 190.50 0.14% 0.79%
6176 瑞儀 142.50 0.13% 3.26%
4766 南寶 424.50 0.13% 4.94%
6409 旭隼 978.00 0.13% 2.84%
2409 友達 12.70 0.12% 1.60%
6789 采鈺 301.50 0.12% 3.61%
6488 環球晶 449.50 0.11% 9.90%
6139 亞翔 367.00 0.10% 1.80%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 219.50 2.01% 0.46%
2481 強茂 73.30 1.84% 6.70%
8299 群聯 688.00 1.47% 25.09%
2344 華邦電 27.95 1.31% 13.85%
3081 聯亞 475.50 0.98% 0.53%
3324 雙鴻 828.00 0.94% 16.95%
2231 為升 138.50 0.65% 2.97%
4979 華星光 198.00 0.64% -3.18%
6239 力成 148.50 0.59% 17.86%
5289 宜鼎 347.50 0.55% 3.42%
1815 富喬 62.10 0.49% -7.45%
3017 奇鋐 1040.00 0.42% 8.22%
4977 眾達-KY 116.50 0.39% -6.05%
5222 全訊 140.50 0.37% -2.43%
3665 貿聯-KY 1115.00 0.36% 2.29%
3004 豐達科 138.50 0.33% 2.59%
3515 華擎 285.00 0.31% -1.38%
6640 均華 695.00 0.30% -7.82%
6488 環球晶 449.50 0.30% 18.45%
3037 欣興 152.00 0.30% 12.59%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1385.0 4.11% 21.49%
5536 聖暉* 834.0 3.86% 9.45%
6223 旺矽 1495.0 3.41% 20.56%
8358 金居 214.0 3.23% 27.38%
2481 強茂 73.3 3.13% 24.03%
3227 原相 219.5 3.12% 15.22%
3211 順達 374.0 2.84% 20.84%
4931 新盛力 148.5 2.79% -6.01%
2231 為升 138.5 2.76% 52.37%
6515 穎崴 1715.0 2.75% 42.32%
5234 達興材料 390.5 2.51% 19.24%
8021 尖點 91.9 2.40% -1.61%
4966 譜瑞-KY 819.0 1.92% 5.00%
3491 昇達科 436.0 1.80% 26.56%
2449 京元電子 166.0 1.71% 21.17%
6781 AES-KY 1280.0 1.71% -0.39%
3324 雙鴻 828.0 1.68% 14.52%
3583 辛耘 356.0 1.61% -2.60%
6177 達麗 51.9 1.57% 20.70%
3529 力旺 2130.0 1.50% 5.19%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 214.0 -0.91% 1.66%
6805 富世達 996.0 -0.89% -0.90%
5439 高技 310.0 -0.75% -2.36%
3563 牧德 564.0 -0.59% 0.71%
3376 新日興 225.0 -0.54% 1.35%
2439 美律 99.9 -0.47% 0.10%
3211 順達 374.0 -0.45% -1.84%
2455 全新 157.5 -0.43% 4.65%
6274 台燿 297.5 -0.41% -0.34%
3680 家登 314.0 -0.41% 1.62%
6213 聯茂 110.0 -0.40% -0.90%
9939 宏全 128.5 -0.35% -1.91%
3529 力旺 2130.0 -0.31% -0.70%
8996 高力 336.5 -0.30% -0.59%
2404 漢唐 1040.0 -0.29% 0.97%
3661 世芯-KY 3680.0 -0.28% -1.21%
6138 茂達 218.0 -0.27% 0.23%
3105 穩懋 93.2 -0.26% 3.56%
3491 昇達科 436.0 -0.22% 1.75%
2324 仁寶 30.1 -0.19% -1.31%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1370.0 -3.18% -12.18%
8358 金居 214.0 -2.72% -16.24%
2439 美律 99.9 -2.10% -2.06%
3715 定穎投控 90.0 -1.77% -3.43%
2455 全新 157.5 -1.73% -1.56%
6805 富世達 996.0 -1.72% -0.40%
6187 萬潤 359.0 -1.71% -6.63%
3078 僑威 80.5 -1.47% -5.41%
5439 高技 310.0 -1.40% -7.46%
3211 順達 374.0 -1.32% -7.08%
3563 牧德 564.0 -1.29% -7.99%
3661 世芯-KY 3680.0 -1.17% -6.00%
4931 新盛力 148.5 -1.16% -10.00%
3653 健策 2370.0 -1.09% -3.46%
6442 光聖 854.0 -1.08% -6.87%
6213 聯茂 110.0 -0.85% -6.38%
4958 臻鼎-KY 172.5 -0.75% 3.29%
3059 華晶科 55.2 -0.72% -11.25%
3680 家登 314.0 -0.72% 1.62%
5536 聖暉* 834.0 -0.70% -15.33%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 996.00 -6.90% -5.14%
3131 弘塑 1370.00 -3.17% -11.61%
5269 祥碩 1635.00 -3.09% -4.94%
2439 美律 99.90 -2.94% -15.70%
2027 大成鋼 38.15 -2.08% -6.95%
3044 健鼎 304.50 -2.03% -5.43%
3479 安勤 112.50 -2.01% 11.94%
3715 定穎投控 90.00 -1.95% -12.62%
6187 萬潤 359.00 -1.77% -7.47%
3167 大量 186.00 -1.56% -13.69%
8046 南電 196.50 -1.51% 9.17%
6274 台燿 297.50 -1.38% -11.98%
3017 奇鋐 1040.00 -1.34% -2.80%
3661 世芯-KY 3680.00 -1.21% -8.80%
2455 全新 157.50 -1.11% 6.06%
3450 聯鈞 209.50 -1.02% 2.20%
3653 健策 2370.00 -0.99% 42.77%
6257 矽格 90.70 -0.97% 14.52%
1504 東元 87.00 -0.94% 50.52%
4766 南寶 424.50 -0.91% 18.91%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 107.00 6.08% 9.74%
3260 威剛 132.00 1.98% 2.72%
2408 南亞科 69.20 1.73% 9.67%
4760 勤凱 157.50 1.48% -1.25%
3037 欣興 152.00 1.45% 7.04%
6919 康霈* 198.00 1.38% -4.81%
2455 全新 157.50 1.35% 4.65%
6672 騰輝電子-KY 112.50 1.21% 3.21%
6138 茂達 218.00 1.07% 0.23%
6739 竹陞科技 729.00 0.93% 9.95%
3675 德微 150.00 0.91% 9.89%
3715 定穎投控 90.00 0.89% 3.81%
2344 華邦電 27.95 0.88% 4.29%
8096 擎亞 41.60 0.78% 9.91%
3105 穩懋 93.20 0.71% 3.56%
6213 聯茂 110.00 0.60% -0.90%
8358 金居 214.00 0.59% 1.66%
3376 新日興 225.00 0.57% 1.35%
3680 家登 314.00 0.57% 1.62%
6923 中台 114.00 0.54% 9.62%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 107.0 10.43% 25.88%
3323 加百裕 49.5 5.76% 6.00%
3260 威剛 132.0 5.38% 16.81%
6919 康霈* 198.0 4.42% -22.35%
2408 南亞科 69.2 4.25% 28.39%
6143 振曜 144.5 3.93% -4.93%
3324 雙鴻 828.0 3.91% 16.95%
3715 定穎投控 90.0 3.67% -3.43%
3037 欣興 152.0 3.20% 12.59%
6213 聯茂 110.0 3.20% -6.38%
5309 系統電 68.1 2.78% -4.35%
3305 昇貿 135.0 2.57% 5.88%
3491 昇達科 436.0 2.35% 1.16%
3515 華擎 285.0 2.25% -1.38%
3230 錦明 58.3 1.98% -11.67%
1504 東元 87.0 1.65% 9.30%
3374 精材 147.0 1.63% 5.00%
3653 健策 2370.0 1.61% -3.46%
3231 緯創 118.0 1.60% 1.72%
3563 牧德 564.0 1.56% -7.99%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 198.00 15.46% 13.14%
2374 佳能 107.00 14.57% 36.48%
3323 加百裕 49.50 12.50% 22.52%
3260 威剛 132.00 12.45% 36.79%
6143 振曜 144.50 9.22% 25.65%
5309 系統電 68.10 9.01% 16.41%
2731 雄獅 159.00 8.62% 8.16%
3213 茂訊 126.00 7.51% 22.93%
3162 精確 53.90 6.90% 5.07%
5314 世紀 118.00 6.74% 51.67%
2313 華通 77.10 6.68% 2.66%
3264 欣銓 85.40 6.54% 16.03%
8088 品安 41.70 6.37% 37.40%
2408 南亞科 69.20 6.02% 51.26%
3563 牧德 564.00 5.52% 21.03%
6805 富世達 996.00 5.47% -5.14%
7402 邑錡 155.00 5.17% 69.21%
6515 穎崴 1715.00 5.12% 42.32%
2449 京元電子 166.00 4.74% 21.17%
5490 同亨 33.95 4.65% 32.88%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3059 華晶科 55.20 -2.25% -0.90%
5392 能率 50.30 -2.14% 5.89%
8021 尖點 91.90 -1.92% 9.93%
5284 jpp-KY 278.00 -1.87% 1.09%
8028 昇陽半導體 177.00 -1.49% 3.81%
3163 波若威 217.50 -1.39% -1.36%
5309 系統電 68.10 -1.34% -1.02%
8088 品安 41.70 -1.20% 0.48%
8033 雷虎 154.00 -1.07% 1.65%
3707 漢磊 63.60 -1.02% 1.11%
3430 奇鈦科 55.70 -1.01% -0.54%
2481 強茂 73.30 -0.98% 1.52%
6202 盛群 42.25 -0.97% 0.96%
3227 原相 219.50 -0.93% 0.92%
6753 龍德造船 173.50 -0.92% 2.66%
8271 宇瞻 66.90 -0.92% -2.90%
8261 富鼎 92.30 -0.90% -0.32%
4967 十銓 88.60 -0.86% 7.00%
6235 華孚 64.60 -0.83% -4.15%
3048 益登 41.25 -0.82% -9.84%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 51.40 -5.24% -10.92%
8358 金居 214.00 -4.90% -16.24%
3059 華晶科 55.20 -4.67% -11.25%
4303 信立 71.30 -4.15% -8.00%
1616 億泰 33.90 -4.01% -15.25%
1815 富喬 62.10 -3.50% -7.45%
6788 華景電 253.50 -3.42% -8.81%
2453 凌群 62.00 -3.36% 0.65%
5284 jpp-KY 278.00 -3.25% -4.14%
3706 神達 86.00 -3.02% -2.05%
4714 永捷 20.70 -2.94% -1.66%
6591 動力-KY 82.20 -2.80% -1.91%
4916 事欣科 62.00 -2.78% -10.01%
8261 富鼎 92.30 -2.57% -0.22%
4931 新盛力 148.50 -2.57% -10.00%
5392 能率 50.30 -2.50% 29.31%
8033 雷虎 154.00 -2.45% -14.44%
3227 原相 219.50 -2.40% 0.46%
3131 弘塑 1370.00 -2.34% -12.18%
3434 哲固 34.05 -2.32% -2.99%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 62.00 -14.88% -6.63%
6215 和椿 123.00 -9.80% -16.89%
8358 金居 214.00 -8.55% 27.38%
5439 高技 310.00 -8.30% -1.74%
3689 湧德 100.00 -8.05% -9.09%
1815 富喬 62.10 -7.55% -14.81%
3434 哲固 34.05 -7.28% -22.61%
4510 高鋒 48.15 -7.10% -10.34%
3211 順達 374.00 -7.07% 20.84%
6667 信紘科 262.50 -6.85% -1.13%
3004 豐達科 138.50 -6.21% 11.69%
6274 台燿 297.50 -6.04% -11.98%
8021 尖點 91.90 -5.94% -1.61%
6591 動力-KY 82.20 -5.90% 4.31%
3706 神達 86.00 -5.21% -6.52%
6245 立端 81.00 -4.65% 1.00%
8222 寶一 51.50 -4.60% 1.18%
1616 億泰 33.90 -4.50% -13.52%
8033 雷虎 154.00 -4.44% 22.22%
6672 騰輝電子-KY 112.50 -4.29% 5.63%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/22 4585 達明 初上市 09/16~09/18 09/26 3,104 238 679.0 441,000 185.3 1 00 申購中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.67%N/A%
2101南港35.26%N/A%
3323加百裕21.55%27.55%
3324雙鴻9.17%13.35%
5309系統電7.82%17.51%
3213茂訊7.41%8.62%
2374佳能6.56%11.99%
4714永捷6.47%5.22%
3535晶彩科5.71%10.34%
3264欣銓5.34%4.58%
8088品安4.71%13.7%
6291沛亨4.45%0.27%
1294漢田生技4.34%1.7%
8111立碁3.97%-0.78%
3260威剛3.91%9.55%
8299群聯3.74%18.18%
5475德宏3.59%6.4%
6143振曜3.49%-2.01%
5443均豪3.4%6.46%
1504東元3.33%31.47%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.76%N/A%
2101南港36.08%N/A%
3323加百裕16.64%31.94%
2338光罩10.46%-0.12%
3672康聯訊10.06%1.42%
6143振曜9.91%29.2%
6209今國光9.66%14.37%
5309系統電9.48%38.34%
7402邑錡8.67%74.67%
8039台虹8.63%36.67%
4714永捷8.11%16.53%
3260威剛8.1%21.23%
3213茂訊7.85%19.43%
2731雄獅7.83%9.56%
4722國精化7.06%39.55%
6179亞通6.96%22.69%
2327國巨6.93%N/A%
3149正達6.79%8.32%
3324雙鴻6.76%11.89%
6761穩得6.75%32.91%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
2436偉詮電-8.21%3.08%
4541晟田-5.45%-11.13%
5498凱崴-4.63%0.52%
1616億泰-4.43%-8.47%
6207雷科-4.2%-4.53%
4303信立-3.94%-10.62%
3163波若威-3.8%-8.0%
8104錸寶-3.74%-12.11%
8021尖點-3.68%4.02%
3131弘塑-3.62%-8.17%
6591動力-KY-3.58%-0.12%
1815富喬-3.48%3.28%
3257虹冠電-3.46%5.99%
6191精成科-3.42%-6.3%
2328廣宇-3.35%3.67%
6231系微-3.24%5.74%
3406玉晶光-3.21%-6.42%
2233宇隆-3.13%-8.07%
3491昇達科-3.03%-2.29%
8227巨有科技-2.98%-7.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
1815富喬-13.31%-20.15%
3163波若威-12.49%13.58%
6215和椿-11.36%-18.27%
8155博智-11.32%-5.25%
4989榮科-10.02%-19.37%
3689湧德-9.36%-9.38%
8021尖點-8.47%-7.28%
5498凱崴-8.39%-23.52%
6591動力-KY-8.05%8.9%
8227巨有科技-7.84%-12.64%
3167大量-7.15%-10.82%
8222寶一-7.15%3.89%
4916事欣科-7.03%0.96%
4951精拓科-6.94%0.26%
4927泰鼎-KY-6.89%-1.93%
3605宏致-6.5%7.14%
8935邦泰-6.32%10.71%
6530創威-6.26%-6.86%
4979華星光-6.22%0.0%
4977眾達-KY-5.84%2.54%
最後資料更新2025-09-16 18:00:01.293363
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25357.16-117.488日最低量↑ / 50 / 868.03↑ / 65 / 1615.62↑ / 8
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料