歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-18 23:45:31.945472
資料庫最新資料2025-09-18 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4973 廣穎 半導體業 33.50 4.69% 32.67% 37.30% 38.72% 20.80% 1015 - -19 0 21.81% 7.22% -10.82% 3 -0.13% -1.05% -0.57% -0.31% 0.00% 0.00% 0.00% 0.00% 0.11% 0.03% 0.05% 28.0% 34.6% 17.9%
3016 嘉晶 半導體業 61.50 3.54% 51.29% 42.03% 59.33% 18.40% 928 512.5 -37 0 5.66% 0.88% -8.86% 3 0.27% -0.00% -0.28% -1.12% 0.00% 0.00% 0.00% 0.00% -0.60% 0.42% 0.85% 40.8% 64.5% 54.1%
6770 力積電 半導體業 22.40 9.80% 30.23% 42.68% 40.88% 7.77% 919 - -17 0 -6.96% 1.73% 0.78% 31 -0.06% 0.75% 1.68% 1.14% 0.00% -0.00% -0.00% -0.01% 0.48% 1.03% 0.52% 31.8% 38.9% 38.0%
3317 尼克森 半導體業 52.90 4.55% 22.31% 19.55% 13.40% 16.26% 897 20.83 -2 0 27.12% 4.54% -8.32% 2 -0.96% -0.99% -1.30% -0.47% 0.00% 0.00% 0.00% 0.00% -0.74% -1.31% -1.24% 18.2% 20.1% 17.6%
2342 茂矽 半導體業 34.30 9.94% 60.28% 60.28% 61.41% 20.00% 603 131.92 -5 0 19.31% 5.31% -0.39% 2 0.06% -1.48% -3.76% -4.42% 0.00% 0.00% 0.00% 0.00% -1.06% -1.68% -2.26% 45.9% 55.7% 28.2%
3006 晶豪科 半導體業 72.60 8.36% 22.02% 26.04% 29.64% 15.87% 417 - -9 0 7.59% -2.35% -2.27% -3 0.07% -0.04% -0.89% 0.87% -0.00% -0.00% -0.01% -0.54% -0.74% 0.17% -0.39% 19.2% 32.3% 23.8%
6531 愛普* 半導體業 353.50 8.27% 10.47% 14.96% 25.80% 8.30% 406 91.82 -24 0 44.04% -8.94% -19.64% -2 2.13% 2.15% 5.49% 4.58% -0.01% -0.07% -0.29% 0.15% 1.94% 1.75% 1.70% 11.5% 14.0% 20.2%
5351 鈺創 半導體業 38.60 7.67% 15.40% 19.69% 18.59% 10.94% 405 - -5 0 8.65% 17.50% 10.67% 12 -0.28% -0.07% -0.14% -1.63% 0.00% 0.00% 0.00% -0.01% -0.09% -1.27% -1.88% 12.9% 28.0% 25.1%
2329 華泰 半導體業 46.60 -3.02% 11.08% 6.88% 14.78% 11.21% 383 35.3 4 1 14.2% -3.99% 26.03% -4 -1.21% -0.72% 0.47% 2.00% 0.30% 0.30% 0.29% 0.27% -0.43% 0.73% 1.48% 5.3% 13.7% 25.6%
3530 晶相光 半導體業 65.80 0.46% 11.90% 4.11% 12.10% 5.09% 380 - -1 0 23.16% 19.92% -15.69% 2 0.24% -0.27% -0.59% -0.58% 0.00% 0.00% 0.00% 0.00% 0.07% 0.16% 0.09% 5.4% 11.7% -7.6%
3324 雙鴻 其他電子業 897.00 9.93% 16.49% 39.50% 29.06% 18.87% 369 52.76 -15 0 26.69% 8.13% 31.86% 3 0.88% 1.82% 1.99% 1.67% 0.15% 1.00% 1.38% 1.42% 9.17% 6.76% 5.06% 23.0% 29.4% 41.3%
8112 至上 電子通路業 48.65 9.94% 16.67% 13.27% 12.88% 6.48% 332 28.96 2 0 2.69% -9.85% 0.10% -2 -0.06% -0.62% -0.95% 1.29% -0.06% -0.20% -0.23% -3.57% -0.17% -0.46% -3.57% 12.7% 13.3% -9.3%
3260 威剛 半導體業 137.00 2.24% 17.60% 30.48% 43.46% 10.50% 331 18.17 4 1 16.71% 16.93% 64.53% 187 -0.23% 2.84% 12.92% 17.95% 0.48% 0.80% 0.86% 3.30% 3.91% 8.10% 10.31% 21.2% 36.9% 52.8%
6265 方土昶 電子通路業 13.00 9.70% 17.12% 26.21% 21.50% 6.36% 321 - -49 0 5.61% 18.09% 284.40% 18 0.20% 0.04% 0.23% -0.21% 0.00% 0.00% 0.00% 0.00% 0.47% 1.12% 1.17% 21.3% 31.0% 28.8%
2511 太子 建材營造業 9.20 0.00% 0.55% -3.16% -0.22% 1.02% 312 30.67 5 0 31.92% -25.84% -5.06% -4 -0.00% -0.00% -0.11% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.06% -0.0% -0.6% -6.2%
8110 華東 半導體業 17.50 9.72% 22.38% 27.74% 34.10% 5.34% 301 - -49 0 -0.31% 10.17% -2.95% 7 0.64% 0.29% -0.42% -0.18% 0.00% 0.00% 0.00% 0.00% -0.94% -0.18% -0.34% 20.5% 30.0% 26.9%
3675 德微 半導體業 160.50 7.00% 20.68% 12.24% 31.02% 5.90% 296 36.31 -49 0 35.25% 1.73% -8.13% 8 0.27% 0.65% -0.50% -3.64% 0.00% 0.00% 0.00% -0.07% 0.74% -0.80% -1.30% 15.1% 18.5% -9.9%
3060 銘異 電腦及週邊設備業 24.70 6.01% 28.98% 24.12% 18.47% 12.08% 291 - -8 0 12.47% 2.12% -6.35% 2 0.80% 0.71% 0.17% 0.55% 0.00% 0.00% 0.00% -0.66% -0.70% -0.79% -0.71% 19.9% 21.0% 6.8%
6173 信昌電 電子零組件業 47.10 9.92% 18.94% 18.34% 20.31% 7.17% 285 22.75 -5 0 23.02% -1.57% 8.92% -3 -0.40% -0.52% -0.44% -0.02% 0.00% 0.00% 0.00% 0.00% 0.11% 0.33% 0.10% 15.5% 20.5% 17.4%
2478 大毅 電子零組件業 46.35 5.94% 12.23% 9.70% 8.55% 1.35% 285 16.49 -2 0 21.91% -1.10% -4.67% -5 -0.11% -0.11% -0.13% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.31% 7.9% 9.0% 3.6%
3227 原相 半導體業 237.50 6.03% 12.03% 19.35% 27.01% 11.51% 241 17.74 -4 0 62.24% 2.49% -2.73% 2 -0.01% -4.05% -2.84% -11.89% 0.16% 1.64% 3.61% 3.98% 3.03% 1.08% -2.37% 14.2% 16.4% 5.5%
1587 吉茂 汽車工業 44.00 10.00% 26.07% 31.54% 33.74% 7.03% 203 - 6 1 19.87% -10.09% 24.29% -1 -0.25% -0.88% -1.22% -1.90% 0.00% 0.00% 0.00% 0.00% 0.30% 1.04% 0.55% 23.3% 36.8% 31.9%
3228 金麗科 半導體業 169.00 7.64% 21.15% 19.43% 13.04% 3.05% 192 - -5 0 64.42% -3.31% -17.13% -1 0.37% 1.21% 1.22% 0.99% -0.01% -0.01% -0.01% -0.01% 0.00% -0.44% -0.62% 16.6% 10.3% -5.7%
2375 凱美 電子零組件業 68.30 3.48% 18.78% 17.96% 17.76% 13.61% 191 19.8 -5 0 20.29% 5.53% 4.85% 2 -1.19% -1.39% -0.66% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.44% 14.0% 17.2% 10.9%
4577 達航科技 其他電子業 37.40 -5.67% 0.13% 41.67% 4.91% 12.88% 185 - 1 1 14.29% 6.82% 7.20% 7 0.02% 0.54% -0.15% -0.52% 0.00% 0.00% 0.00% 0.00% 0.04% -1.00% -1.91% 11.4% 33.0% 47.8%
4130 健亞 生技醫療業 23.35 4.94% 25.54% 24.87% 26.90% 3.87% 163 155.67 -1 0 37.14% -11.06% -11.00% -17 -0.12% -0.10% -0.07% -0.18% 0.00% 0.00% 0.00% 0.00% -0.07% 0.23% 0.03% 21.6% 23.8% 10.9%
2444 兆勁 通信網路業 12.30 -1.20% 15.49% 10.31% 8.85% 2.60% 145 - -19 0 5.52% -1.74% -43.65% -3 -0.14% -0.18% -0.49% -1.20% 0.00% 0.00% 0.00% 0.00% 0.39% 0.43% 1.00% 10.2% 9.4% -11.9%
8131 福懋科 半導體業 30.65 7.36% 11.05% 13.52% 18.11% 0.80% 139 68.11 -49 0 4.41% 4.03% 18.98% 34 -0.08% 0.03% 0.14% -0.23% 0.00% -0.00% -0.00% 0.02% -0.22% 0.17% -0.08% 12.4% 14.1% 9.0%
2302 麗正 半導體業 18.20 0.28% 13.04% 11.31% 13.75% 4.61% 125 38.72 1 0 37.89% 6.67% 5.65% 3 -0.70% -0.62% -0.73% -1.17% 0.00% 0.00% 0.00% -0.35% -0.03% 0.42% -0.57% 10.6% 14.7% 2.0%
8042 金山電 電子零組件業 39.50 9.27% 24.21% 24.41% 17.38% 2.89% 124 136.21 1 0 18.61% 11.59% 4.79% 42 -0.37% -0.43% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.29% 0.29% -0.04% 19.8% 26.7% 13.8%
4771 望隼 生技醫療業 179.50 0.56% 1.70% -1.10% -1.91% 1.01% 122 15.88 -2 0 41.09% -9.10% 2.29% -7 0.06% 0.04% -0.44% -0.43% 0.00% 0.00% 0.00% 0.00% 0.14% 1.45% -1.46% -0.6% -0.6% -3.5%
1783 和康生 生技醫療業 45.60 1.67% 4.71% 3.40% 6.05% 0.64% 115 19.66 3 0 68.24% 7.30% 27.89% 1 -0.02% -0.01% 0.01% -0.31% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.31% 3.9% 3.9% 0.9%
4716 大立 化學工業 15.55 2.64% 5.07% 4.71% 5.07% 2.02% 113 - -49 0 9.53% 28.10% -15.95% 2 -0.03% 0.43% 0.39% 0.04% 0.00% 0.00% 0.00% 0.00% -0.83% -1.73% -1.47% 3.9% 4.7% -15.5%
3038 全台 光電業 22.45 2.51% 7.67% 3.70% 1.13% 0.36% 90 19.87 -32 0 24.13% 4.86% -8.11% 6 0.20% 0.31% 0.37% 1.19% -0.00% -0.01% -0.01% -0.08% 0.19% 0.56% 1.10% 4.0% 1.7% -9.1%
3356 奇偶 光電業 53.10 1.92% 4.12% 5.36% 1.34% 3.06% 85 23.92 1 0 50.71% -4.73% -8.40% -62 0.55% 0.79% 1.12% 3.45% 0.00% 0.00% 0.00% 0.00% 0.26% 0.40% 1.11% 3.3% 5.1% -1.7%
3686 達能 半導體業 18.70 10.00% 19.49% 19.49% 15.43% 2.13% 84 - -14 0 -0.93% -12.36% 67.08% -3 0.06% 0.04% 0.20% 0.59% 0.00% 0.00% 0.00% 0.00% 0.72% 1.71% 1.64% 15.7% 17.7% 7.7%
6244 茂迪 光電業 18.40 3.95% 11.18% 6.67% -4.17% 1.93% 83 55.76 -5 0 17.5% 3.21% 4.48% 3 -0.16% 0.19% 0.02% 1.77% 0.00% 0.00% 0.00% 0.00% -0.16% -1.29% -0.69% 5.6% 1.4% -8.8%
6799 來頡 半導體業 94.20 6.32% 10.56% 8.28% 8.78% 5.17% 82 43.61 -16 0 48.9% 7.45% 12.19% 2 0.10% 0.95% 1.01% 1.35% 0.00% 0.00% 0.00% -0.50% 0.98% 1.64% 1.28% 7.6% 5.7% -6.0%
3576 聯合再生 光電業 6.87 7.01% 14.50% 10.10% -3.24% 1.07% 78 - -2 0 -16.05% 57.87% -39.15% 4 -0.00% 0.50% -0.62% 0.26% 0.00% 0.00% 0.00% 0.00% -0.04% -0.51% -0.14% 9.2% 2.1% -19.9%
2025 千興 鋼鐵工業 11.25 1.35% 1.35% -1.32% -7.79% 0.23% 76 - -1 0 -44.23% 179.97% 112.79% 7 0.01% 0.02% -0.06% -0.01% 0.00% 0.00% 0.00% 0.00% 0.09% 0.19% 0.66% -0.8% -4.8% -13.9%
3141 晶宏 半導體業 49.55 4.87% 5.99% -2.46% -0.70% 1.36% 73 - -5 0 36.53% -12.82% 3.99% -4 0.12% 0.26% 0.36% 0.86% 0.00% 0.00% 0.00% -0.05% -1.37% -1.47% -1.80% -0.3% -6.9% -24.0%
8271 宇瞻 半導體業 69.10 1.17% 7.80% 10.91% 11.45% 9.33% 72 30.17 5 0 15.87% -4.44% 50.53% -1 -0.63% -2.79% -1.48% 2.08% 0.00% 0.00% 0.00% -0.61% 0.45% 2.15% 2.78% 6.6% 16.3% 35.0%
3027 盛達 通信網路業 27.60 5.34% 8.66% 2.79% -0.18% 0.73% 70 - -2 0 16.47% -30.00% -50.28% -28 0.03% 0.20% 0.11% 0.59% 0.00% 0.00% 0.00% -0.53% -0.08% -0.32% -1.84% 2.7% -2.2% -11.1%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.30% 0.69% 0.32% 0.3% 2.3% 10.4%
6243 迅杰 半導體業 37.50 5.63% 9.97% 5.04% 6.69% 1.35% 69 - -32 0 43.07% -14.67% -24.60% -33 0.52% 0.72% 0.79% 1.24% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% -0.12% 5.3% 3.4% -8.7%
6231 系微 資訊服務業 290.00 4.13% 14.62% 16.00% 33.03% 11.95% 65 48.25 -7 0 72.77% 21.55% 20.98% 1 -1.83% -1.86% -4.46% -8.89% 0.00% 0.00% 0.00% 0.08% -3.24% -3.81% -6.58% 15.8% 22.7% -8.0%
2107 厚生 橡膠工業 24.10 1.05% 1.26% -0.62% -1.23% 0.14% 63 14.35 -1 0 38.81% -1.14% -3.60% -1 -0.02% -0.08% -0.31% -0.75% 0.00% 0.00% 0.00% 0.02% 0.00% -0.35% -0.28% 0.2% -1.4% -5.3%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 10.36% -1.87% 11 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.92% 1.82% 1.36% -9.7% -9.6% -1.0%
6757 台灣虎航 航運業 80.50 -8.21% -6.50% -6.18% -3.94% 1.51% 57 13.42 -1 0 30.34% 5.31% 10.00% 5 0.07% 0.38% 0.44% -0.02% -0.35% -0.35% -0.73% 0.98% 0.35% 0.43% 0.09% -5.4% -5.9% N/A
6527 明達醫 生技醫療業 85.60 -0.47% -1.15% -3.60% -1.72% 0.34% 57 15.74 10 0 35.11% 12.77% -16.48% 1 -0.00% -0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.15% 0.72% 2.23% -1.7% -1.3% 0.2%
6443 元晶 光電業 15.90 2.58% 13.17% 6.35% -3.93% 2.63% 56 - -1 0 -18.63% 25.83% -78.86% 1 -0.34% 0.07% -0.72% 1.00% 0.00% 0.00% 0.00% 0.00% -0.15% -0.68% 0.06% 5.9% 1.0% -6.8%
3036 文曄 電子通路業 133.50 5.12% 4.71% 5.95% 9.43% 0.72% 56 13.98 -1 0 4.45% 6.59% 22.74% 3 0.26% 0.78% 1.08% -0.31% 0.02% -0.32% -0.30% 2.49% 0.08% -0.03% 1.47% 6.0% 3.2% 14.8%
1591 駿吉-KY 電機機械 53.40 9.88% 6.59% 9.43% 14.59% 2.24% 55 - -49 1 -14.44% -79.68% -78.32% -4 0.44% 0.28% 0.73% 1.76% 0.00% 0.00% 0.00% 0.00% -0.04% 0.17% 0.86% 9.0% 8.1% 7.3%
8908 欣雄 油電燃氣業 41.00 -0.36% -0.73% -3.07% -3.30% 0.04% 51 18.98 1 1 10.06% -2.39% 22.12% -6 -0.01% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.04% 0.08% -1.7% -2.8% -7.1%
3034 聯詠 半導體業 438.50 3.42% 5.28% 0.11% 3.06% 0.92% 50 14.0 -17 0 38.06% 0.67% -15.55% 1 -0.01% 0.32% -0.15% -2.80% -0.04% -0.55% -0.76% -1.76% -0.45% -0.52% -2.15% 2.0% -4.1% -12.2%
3050 鈺德 光電業 13.10 4.38% 7.38% 2.75% -0.76% 0.93% 47 - -41 0 33.84% 14.02% -1.38% 4 0.14% 0.28% -0.22% 0.60% 0.00% 0.00% 0.00% 0.00% -0.09% -0.63% -0.08% 3.6% -0.8% -13.5%
1213 大飲 食品工業 12.30 0.00% -2.77% -4.28% -0.81% 0.10% 45 1.42 1 1 -3.27% 46.76% 31.97% 31 0.00% 0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.28% -1.6% -3.0% -8.9%
3055 蔚華科 電子通路業 59.20 6.86% 7.64% 7.05% 1.02% 2.46% 41 - -6 1 20.83% 49.81% -41.98% 1 -0.08% -0.09% -0.21% -1.02% 0.00% 0.00% 0.00% 0.00% -0.03% 0.08% -0.87% 3.8% 0.6% -5.4%
3663 鑫科 其他電子業 54.20 6.48% 2.07% 0.37% 1.12% 3.77% 39 246.36 -37 0 5.13% 0.90% -3.23% 1 0.35% 0.37% 0.12% -1.31% 0.00% 0.00% 0.00% 0.00% -0.04% 0.28% -0.77% -0.2% -7.7% -14.1%
6103 合邦 半導體業 40.35 -0.25% -1.47% -1.47% -4.83% 0.02% 38 32.8 -17 0 5.6% -6.18% 51.70% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.8% -7.3% -14.4%
1338 廣華-KY 汽車工業 22.25 0.68% 0.68% 3.97% -3.68% 0.21% 36 - -49 0 22.44% 2.66% 28.26% 1 -0.01% -0.01% -0.02% -0.23% 0.00% 0.00% 0.00% 0.00% 0.08% -0.01% 0.22% 1.6% -1.8% -14.6%
2455 全新 通信網路業 164.50 2.49% 7.17% 7.52% 15.85% 8.25% 36 64.51 -8 0 37.29% -5.41% 0.43% -1 -0.13% 1.70% 4.42% -3.90% 0.32% -0.61% -0.00% 5.33% 1.32% 4.24% 8.54% 5.4% 12.8% 19.4%
5386 青雲 電腦及週邊設備業 68.20 5.25% 8.08% 6.73% -0.29% 2.58% 35 14.83 -2 4 8.56% -4.25% -51.85% -13 0.56% 0.21% -0.44% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% 4.5% -1.3% -8.0%
9918 欣天然 油電燃氣業 39.45 -0.13% -1.25% -0.50% -1.37% 0.01% 32 27.4 -2 0 32.54% 0.77% 5.39% 1 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% -0.7% -1.7% -1.2%
3373 熱映 其他電子業 19.65 2.88% 5.08% 2.34% 2.34% 0.97% 32 - -49 0 14.91% 44.31% 23.46% 7 0.10% 0.06% -0.53% 0.57% 0.00% 0.00% 0.00% 0.00% -1.08% 0.01% 0.24% 3.6% 0.2% -8.9%
3624 光頡 電子零組件業 40.20 4.96% 9.54% 5.93% 2.68% 1.18% 31 30.0 -21 0 27.9% -9.76% -7.11% -4 0.15% 0.42% 0.69% -0.14% 0.00% 0.00% 0.00% 0.00% 0.78% 0.31% -0.03% 5.0% 8.8% 6.8%
3339 泰谷 光電業 36.50 -2.93% 9.94% 13.18% 8.79% 10.86% 31 - -34 0 4.01% -1.93% 34.27% -3 -1.04% -0.12% -0.72% -4.44% 0.00% 0.00% 0.00% 0.00% -0.01% -4.68% -14.95% 6.7% 6.1% 2.8%
1441 大東 紡織纖維 11.40 0.00% -1.30% -1.30% -0.87% 0.08% 31 - -1 0 10.96% 1.06% -36.70% 1 -0.01% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.9% -1.7% -12.0%
5321 美而快 數位雲端 42.40 4.43% 7.21% 8.30% 8.58% 0.70% 30 48.18 -3 0 51.02% 16.18% -16.71% 6 -0.03% 0.04% 0.27% 0.46% 0.00% 0.00% 0.00% 0.00% 0.31% 0.21% -0.41% 7.1% 7.5% -12.9%
6706 惠特 光電業 78.90 6.19% 21.76% 26.85% 29.56% 18.31% 30 - -26 0 13.58% 0.53% -46.40% 1 -1.50% -2.60% -1.87% -9.36% 0.00% 0.00% 0.00% 0.00% 0.96% 1.39% -3.73% 21.3% 24.3% -15.1%
6412 群電 電子零組件業 104.00 1.96% 0.00% -0.95% -1.42% 0.27% 30 15.93 1 0 16.86% 5.64% -12.99% 1 0.14% 0.30% 0.39% -2.73% -0.09% -0.27% -0.31% 3.27% -0.06% 0.17% 0.10% -0.5% -5.1% -10.6%
6270 倍微 電子通路業 23.15 3.58% 4.99% 1.09% 0.43% 0.83% 30 20.13 -4 0 7.54% -10.52% 9.64% -5 0.02% 0.04% 0.07% -0.28% 0.00% 0.00% 0.00% 0.00% 0.10% 0.16% 0.60% 2.0% 4.9% -2.1%
6432 今展科 電子零組件業 26.85 2.87% 6.55% 2.87% 3.07% 0.74% 30 167.81 -43 0 22.66% -3.94% -0.18% -1 0.11% 0.14% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 3.7% 0.2% -3.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 129.0 1.13% 6.61%
2344 華邦電 32.3 0.57% 9.86%
3260 威剛 137.0 0.48% 2.24%
6515 穎崴 1875.0 0.38% 9.97%
2455 全新 164.5 0.32% 2.49%
2329 華泰 46.6 0.30% -3.02%
1815 富喬 62.1 0.26% 2.99%
5483 中美晶 124.5 0.26% 8.26%
6187 萬潤 372.5 0.24% 3.04%
6239 力成 149.5 0.22% 3.10%
6488 環球晶 490.5 0.17% 9.98%
2481 強茂 74.7 0.17% 3.18%
3227 原相 237.5 0.16% 6.03%
3324 雙鴻 897.0 0.15% 9.93%
3131 弘塑 1510.0 0.14% 7.86%
4766 南寶 400.0 0.13% -0.87%
8046 南電 200.0 0.12% 3.36%
2408 南亞科 80.0 0.12% 9.14%
4966 譜瑞-KY 864.0 0.12% 7.73%
6409 旭隼 988.0 0.12% 3.46%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2344 華邦電 32.3 1.96% 29.20%
3227 原相 237.5 1.64% 12.03%
8299 群聯 722.0 1.38% 23.21%
2481 強茂 74.7 1.36% 6.56%
6191 精成科 129.0 1.11% -1.15%
6239 力成 149.5 1.06% 15.44%
4979 華星光 201.0 1.02% -2.19%
3324 雙鴻 897.0 1.00% 16.49%
3260 威剛 137.0 0.80% 17.60%
6488 環球晶 490.5 0.76% 33.65%
3081 聯亞 478.0 0.72% -0.73%
5289 宜鼎 353.5 0.70% 3.67%
6510 精測 1465.0 0.67% 0.34%
3217 優群 178.5 0.57% 3.48%
2408 南亞科 80.0 0.55% 41.59%
5222 全訊 141.0 0.43% 0.36%
4766 南寶 400.0 0.40% 0.13%
6409 旭隼 988.0 0.39% -0.80%
5274 信驊 5155.0 0.37% 3.51%
6177 達麗 53.4 0.36% 8.76%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1875.0 3.96% 65.93%
3227 原相 237.5 3.61% 27.01%
6510 精測 1465.0 3.42% 29.07%
2481 強茂 74.7 3.38% 22.46%
6223 旺矽 1555.0 3.12% 29.58%
2231 為升 125.0 2.76% 41.88%
5536 聖暉* 796.0 2.72% 6.70%
4931 新盛力 152.5 2.41% -9.76%
6191 精成科 129.0 2.30% 24.04%
8021 尖點 94.0 2.19% -0.21%
2344 華邦電 32.3 2.17% 75.54%
8358 金居 219.5 2.14% 23.31%
6177 達麗 53.4 2.06% 25.50%
3081 聯亞 478.0 1.65% 2.91%
8255 朋程 147.5 1.45% 18.95%
2449 京元電子 167.5 1.42% 25.94%
6640 均華 743.0 1.40% 18.50%
3491 昇達科 428.0 1.38% 25.33%
3324 雙鴻 897.0 1.38% 29.06%
6781 AES-KY 1240.0 1.31% -3.88%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 89.3 -1.08% -2.83%
5439 高技 321.0 -0.81% 5.07%
3211 順達 366.5 -0.49% 1.24%
6442 光聖 815.0 -0.48% -3.44%
8028 昇陽半導體 173.5 -0.43% 1.17%
6274 台燿 300.0 -0.42% 1.87%
3491 昇達科 428.0 -0.41% -1.15%
3376 新日興 220.5 -0.38% 0.23%
2404 漢唐 985.0 -0.38% 0.31%
2368 金像電 443.5 -0.37% -1.00%
6138 茂達 220.0 -0.37% -0.23%
6757 台灣虎航 80.5 -0.35% -8.21%
5234 達興材料 371.5 -0.35% -2.24%
4958 臻鼎-KY 169.5 -0.33% -0.88%
8996 高力 334.5 -0.28% 1.83%
2439 美律 102.5 -0.23% 1.49%
4770 上品 306.5 -0.22% 1.66%
6805 富世達 1000.0 -0.17% 2.04%
3526 凡甲 250.5 -0.16% 1.62%
9939 宏全 127.0 -0.15% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 321.0 -4.29% -2.58%
8358 金居 219.5 -3.72% -11.85%
3715 定穎投控 89.3 -3.11% -8.69%
3211 順達 366.5 -2.65% -8.15%
2439 美律 102.5 -1.77% 2.50%
6805 富世達 1000.0 -1.70% -3.85%
6274 台燿 300.0 -1.66% -6.10%
5536 聖暉* 796.0 -1.62% -15.41%
3563 牧德 554.0 -1.60% -8.28%
4931 新盛力 152.5 -1.41% -8.68%
3661 世芯-KY 3720.0 -1.34% -5.22%
3376 新日興 220.5 -1.21% -3.92%
6138 茂達 220.0 -1.16% 14.88%
8996 高力 334.5 -1.14% -4.02%
2404 漢唐 985.0 -0.97% -8.80%
3653 健策 2415.0 -0.92% -1.63%
3131 弘塑 1510.0 -0.85% 4.86%
6213 聯茂 112.0 -0.85% -4.27%
9939 宏全 127.0 -0.84% -1.17%
8028 昇陽半導體 173.5 -0.82% 0.00%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1000.0 -7.38% -5.66%
3131 弘塑 1510.0 -3.92% 3.78%
2439 美律 102.5 -3.55% -13.87%
5439 高技 321.0 -3.19% 13.83%
3715 定穎投控 89.3 -2.73% -7.27%
5269 祥碩 1620.0 -2.32% -2.99%
6274 台燿 300.0 -2.29% -7.12%
2027 大成鋼 38.2 -2.11% -5.91%
8996 高力 334.5 -2.02% -7.34%
3479 安勤 111.0 -2.01% 5.71%
3044 健鼎 301.0 -1.96% -3.37%
6187 萬潤 372.5 -1.51% -0.40%
3661 世芯-KY 3720.0 -1.50% -1.72%
3167 大量 185.0 -1.47% -18.32%
2404 漢唐 985.0 -1.31% -7.08%
3017 奇鋐 1055.0 -1.25% 0.48%
4571 鈞興-KY 180.0 -1.24% -9.77%
6143 振曜 137.5 -1.11% 18.53%
8046 南電 200.0 -1.08% 18.34%
3376 新日興 220.5 -1.08% -0.23%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3535 晶彩科 83.00 3.23% 9.93%
8021 尖點 94.00 3.10% 0.64%
6531 愛普* 353.50 2.13% 8.27%
3131 弘塑 1510.00 1.87% 7.86%
6727 亞泰金屬 189.00 1.80% 9.88%
4927 泰鼎-KY 27.75 1.58% 7.56%
3305 昇貿 116.00 1.43% -9.73%
2481 強茂 74.70 1.39% 3.18%
2486 一詮 85.00 1.23% 4.04%
8064 東捷 44.00 1.13% 4.27%
2388 威盛 64.10 1.12% 9.95%
5443 均豪 115.00 1.07% 4.55%
2363 矽統 61.40 1.05% 9.84%
6742 澤米 58.70 0.98% 1.91%
3707 漢磊 67.60 0.97% -3.29%
3324 雙鴻 897.00 0.88% 9.93%
3060 銘異 24.70 0.80% 6.01%
4958 臻鼎-KY 169.50 0.79% -0.88%
4916 事欣科 59.20 0.65% -2.63%
8110 華東 17.50 0.64% 9.72%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 196.00 3.92% -5.31%
2408 南亞科 80.00 3.45% 41.59%
3260 威剛 137.00 2.84% 17.60%
4927 泰鼎-KY 27.75 2.67% 10.78%
3305 昇貿 116.00 2.63% -19.44%
5309 系統電 64.80 2.23% -13.37%
2344 華邦電 32.30 2.19% 29.20%
6488 環球晶 490.50 2.17% 33.65%
6531 愛普* 353.50 2.15% 10.47%
3037 欣興 148.50 2.13% 4.21%
6213 聯茂 112.00 1.98% -4.27%
3230 錦明 63.50 1.92% -2.16%
8358 金居 219.50 1.89% -11.85%
3450 聯鈞 226.00 1.87% 11.60%
3324 雙鴻 897.00 1.82% 16.49%
3535 晶彩科 83.00 1.81% 4.40%
5371 中光電 108.00 1.74% -11.84%
3491 昇達科 428.00 1.73% 0.00%
8054 安國 106.00 1.71% 9.73%
2455 全新 164.50 1.70% 7.17%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 137.0 12.92% 43.46%
6919 康霈* 196.0 12.83% 0.77%
5309 系統電 64.8 10.42% 11.53%
3323 加百裕 49.0 9.95% 21.44%
6143 振曜 137.5 8.69% 18.53%
2731 雄獅 160.0 7.56% 5.96%
3264 欣銓 84.8 7.34% 18.44%
3213 茂訊 121.0 7.02% 15.24%
5314 世紀 116.5 6.96% 43.12%
2408 南亞科 80.0 6.44% 72.23%
7402 邑錡 145.0 6.42% 55.91%
2344 華邦電 32.3 5.90% 75.54%
6531 愛普* 353.5 5.49% 25.80%
2374 佳能 85.9 5.48% 11.99%
2313 華通 76.0 5.42% 1.06%
3535 晶彩科 83.0 5.39% 34.96%
3563 牧德 554.0 5.08% 16.02%
3162 精確 54.1 5.07% 5.05%
4958 臻鼎-KY 169.5 4.93% 0.89%
5490 同亨 32.9 4.67% 29.02%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 40.5 -3.21% -1.46%
2374 佳能 85.9 -2.75% -7.14%
6191 精成科 129.0 -2.08% 6.61%
2743 山富 88.1 -2.07% -22.72%
6919 康霈* 196.0 -1.97% -1.01%
6231 系微 290.0 -1.83% 4.13%
6477 安集 42.6 -1.52% -3.51%
5284 jpp-KY 271.0 -1.50% -0.73%
6706 惠特 78.9 -1.50% 6.19%
3645 達邁 71.1 -1.40% -2.87%
8033 雷虎 144.5 -1.40% -5.86%
2329 華泰 46.6 -1.21% -3.02%
2375 凱美 68.3 -1.19% 3.48%
6235 華孚 65.6 -1.14% -2.38%
3339 泰谷 36.5 -1.04% -2.93%
4967 十銓 89.6 -1.02% -1.10%
4991 環宇-KY 154.0 -0.97% -1.91%
3317 尼克森 52.9 -0.96% 4.55%
5392 能率 46.0 -0.82% -7.72%
6928 攸泰科技 64.8 -0.82% 3.18%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 271.0 -5.03% -1.09%
3059 華晶科 53.1 -4.27% -7.01%
3227 原相 237.5 -4.05% 12.03%
8088 品安 40.5 -3.59% 8.00%
8111 立碁 53.4 -3.56% 4.50%
6235 華孚 65.6 -3.05% -0.76%
4303 信立 72.4 -2.85% -2.69%
8271 宇瞻 69.1 -2.79% 7.80%
2453 凌群 63.2 -2.65% -0.94%
8039 台虹 63.8 -2.64% -1.85%
6706 惠特 78.9 -2.60% 21.76%
4714 永捷 20.6 -2.58% -2.83%
6139 亞翔 355.0 -2.51% -8.27%
8261 富鼎 96.0 -2.49% 7.14%
6191 精成科 129.0 -2.49% -1.15%
4931 新盛力 152.5 -2.43% -8.68%
8033 雷虎 144.5 -2.22% -19.05%
4967 十銓 89.6 -2.05% 21.41%
3023 信邦 236.5 -1.98% 8.99%
3706 神達 83.2 -1.87% -5.35%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 121.00 -10.04% -10.04%
4916 事欣科 59.20 -8.87% -4.05%
1815 富喬 62.10 -8.61% -12.66%
3689 湧德 100.50 -8.32% -3.83%
3167 大量 185.00 -7.05% -18.32%
6667 信紘科 266.50 -6.98% 1.14%
4510 高鋒 47.20 -6.40% -9.23%
8358 金居 219.50 -6.36% 23.31%
3004 豐達科 131.50 -6.19% 10.04%
6274 台燿 300.00 -6.02% -7.12%
8021 尖點 94.00 -5.45% -0.21%
3211 順達 366.50 -5.41% 5.62%
4303 信立 72.40 -5.17% -12.67%
8222 寶一 50.60 -4.85% 2.85%
3706 神達 83.20 -4.63% -9.57%
6231 系微 290.00 -4.46% 33.03%
1616 億泰 33.85 -4.24% -11.85%
8033 雷虎 144.50 -4.19% 12.45%
6245 立端 82.70 -4.18% 4.16%
4931 新盛力 152.50 -4.18% -9.76%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/24 2845 遠東銀 上市增資 09/18~09/22 10/03 41,055 11.06 12.3 5,950 10.8 5 00 申購中
2025/09/23 2867 三商壽 上市增資 09/17~09/19 10/02 17,000 5.25 5.8 2,550 9.7 5 30,38411.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/23
09/23 		84041
百和興業一-KY 		有擔保轉換債 09/17~09/198,500 1張~850張 10050% 400 1% 10/03 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.67%N/A%
2101南港35.26%N/A%
3323加百裕21.55%27.55%
3324雙鴻9.17%13.35%
5309系統電7.82%17.51%
3213茂訊7.41%8.62%
2374佳能6.56%11.99%
4714永捷6.47%5.22%
3535晶彩科5.71%10.34%
3264欣銓5.34%4.58%
8088品安4.71%13.7%
6291沛亨4.45%0.27%
1294漢田生技4.34%1.7%
8111立碁3.97%-0.78%
3260威剛3.91%9.55%
8299群聯3.74%18.18%
5475德宏3.59%6.4%
6143振曜3.49%-2.01%
5443均豪3.4%6.46%
1504東元3.33%31.47%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.76%N/A%
2101南港36.08%N/A%
3323加百裕16.64%31.94%
2338光罩10.46%-0.12%
3672康聯訊10.06%1.42%
6143振曜9.91%29.2%
6209今國光9.66%14.37%
5309系統電9.48%38.34%
7402邑錡8.67%74.67%
8039台虹8.63%36.67%
4714永捷8.11%16.53%
3260威剛8.1%21.23%
3213茂訊7.85%19.43%
2731雄獅7.83%9.56%
4722國精化7.06%39.55%
6179亞通6.96%22.69%
2327國巨6.93%N/A%
3149正達6.79%8.32%
3324雙鴻6.76%11.89%
6761穩得6.75%32.91%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
2436偉詮電-8.21%3.08%
4541晟田-5.45%-11.13%
5498凱崴-4.63%0.52%
1616億泰-4.43%-8.47%
6207雷科-4.2%-4.53%
4303信立-3.94%-10.62%
3163波若威-3.8%-8.0%
8104錸寶-3.74%-12.11%
8021尖點-3.68%4.02%
3131弘塑-3.62%-8.17%
6591動力-KY-3.58%-0.12%
1815富喬-3.48%3.28%
3257虹冠電-3.46%5.99%
6191精成科-3.42%-6.3%
2328廣宇-3.35%3.67%
6231系微-3.24%5.74%
3406玉晶光-3.21%-6.42%
2233宇隆-3.13%-8.07%
3491昇達科-3.03%-2.29%
8227巨有科技-2.98%-7.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
1815富喬-13.31%-20.15%
3163波若威-12.49%13.58%
6215和椿-11.36%-18.27%
8155博智-11.32%-5.25%
4989榮科-10.02%-19.37%
3689湧德-9.36%-9.38%
8021尖點-8.47%-7.28%
5498凱崴-8.39%-23.52%
6591動力-KY-8.05%8.9%
8227巨有科技-7.84%-12.64%
3167大量-7.15%-10.82%
8222寶一-7.15%3.89%
4916事欣科-7.03%0.96%
4951精拓科-6.94%0.26%
4927泰鼎-KY-6.89%-1.93%
3605宏致-6.5%7.14%
8935邦泰-6.32%10.71%
6530創威-6.26%-6.86%
4979華星光-6.22%0.0%
4977眾達-KY-5.84%2.54%
最後資料更新2025-09-18 18:00:01.223744
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25438.25-191.392日最低量↑ / 52 / 763.49↑ / 67 / 1589.72↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料