歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-17 23:45:33.179075
資料庫最新資料2025-09-17 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2327 國巨 電子零組件業 156.00 4.35% 9.47% 15.56% -71.22% 3.22% 2708 4.51 -1 0 35.6% 1.05% 4.28% 1 -0.22% -0.79% -1.37% -0.74% 0.07% 0.06% -0.07% -0.26% -0.28% 6.93% 9.61% 10.8% -59.9% -67.9%
6488 環球晶 半導體業 446.00 -0.78% 19.25% 19.89% 24.41% 7.47% 2431 32.84 2 0 26.06% 6.37% -17.39% 1 0.89% 1.84% 1.74% 1.03% 0.29% 0.59% 0.60% 0.17% 0.07% -0.21% -0.62% 16.5% 25.4% 26.3%
3713 新晶投控 綠能環保 27.60 9.96% 29.58% 37.66% 40.10% 4.23% 1212 - -21 0 13.19% 97.55% -24.12% 1 0.02% 0.08% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% -1.63% -2.01% -2.10% 30.6% 35.4% 31.9%
4973 廣穎 半導體業 32.00 5.79% 24.27% 31.15% 34.74% 20.75% 1014 - -19 0 21.81% 7.22% -10.82% 3 -0.27% -0.87% -0.38% -0.25% 0.00% 0.00% 0.00% 0.00% 0.11% 0.03% 0.05% 24.7% 29.4% 12.6%
6182 合晶 半導體業 33.10 3.60% 30.83% 39.08% 40.25% 16.77% 915 - -33 0 22.56% 0.11% 6.03% 1 -0.39% -0.65% -0.13% -1.45% 0.00% -0.00% -0.00% -0.01% -0.07% 0.40% 0.91% 27.9% 38.5% 36.3%
3016 嘉晶 半導體業 59.40 10.00% 40.09% 50.76% 61.41% 9.31% 853 495.0 -37 0 5.66% 0.88% -8.86% 3 -0.09% -0.29% -0.85% -1.40% 0.00% 0.00% 0.00% 0.00% -0.60% 0.42% 0.85% 40.2% 61.2% 48.9%
2924 宏太-KY 居家生活 28.15 -0.35% -1.05% -4.58% -0.71% 0.30% 849 - -2 0 40.8% -34.99% -90.87% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -1.3% -6.4%
3532 台勝科 半導體業 97.10 4.97% 16.85% 23.07% 20.92% 5.38% 813 57.12 -49 0 16.09% 1.81% 2.24% 5 -0.43% -0.54% 0.14% -0.72% 0.00% -0.00% -0.00% -0.01% 0.02% -0.11% -1.05% 15.7% 16.2% 9.1%
6265 方土昶 電子通路業 11.85 2.16% 17.33% 17.91% 12.86% 4.93% 308 - -49 0 5.61% 18.09% 284.40% 18 -0.21% 0.01% 0.08% -0.41% 0.00% 0.00% 0.00% 0.00% 0.47% 1.12% 1.17% 11.9% 20.3% 17.4%
6449 鈺邦 電子零組件業 191.00 -1.55% 10.72% 13.35% 32.18% 17.84% 285 32.87 -5 0 34.24% 1.94% 24.84% 2 -0.22% -0.64% 2.09% 2.07% 0.00% -0.00% -0.00% -2.84% -2.09% 3.52% 1.65% 8.5% 40.3% 49.0%
2409 友達 光電業 13.50 6.30% 7.57% 10.20% 8.43% 2.03% 273 17.31 -1 0 12.83% 17.29% -9.16% 4 0.47% 0.40% -0.17% 1.04% 0.00% 0.12% 0.11% -0.20% -0.16% -0.84% -1.85% 7.0% 9.2% -1.4%
6173 信昌電 電子零組件業 42.85 6.86% 6.72% 7.66% 11.59% 2.46% 190 20.7 -5 0 23.02% -1.57% 8.92% -3 -0.12% -0.21% 0.05% 0.38% 0.00% 0.00% 0.00% 0.00% 0.11% 0.33% 0.10% 6.0% 10.1% 6.8%
3317 尼克森 半導體業 50.60 9.88% 16.06% 14.48% 10.00% 6.70% 189 19.92 -2 0 27.12% 4.54% -8.32% 2 0.30% 0.01% -0.30% 0.48% 0.00% 0.00% 0.00% 0.00% -0.74% -1.31% -1.24% 13.8% 15.4% 12.6%
2495 普安 電腦及週邊設備業 21.50 -3.15% 3.61% 1.18% 5.39% 3.25% 174 23.89 -20 0 44.84% -14.11% -27.64% -2 -0.82% -1.46% -0.84% -1.45% -0.00% -0.01% -0.02% -0.10% 0.01% 0.81% 0.10% 1.3% -0.5% -20.2%
6931 青松健康 生技醫療業 52.00 3.38% 0.00% 4.00% 4.00% 0.98% 162 77.61 4 1 12.07% 4.30% 10.00% 2 -0.01% -0.09% -0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -1.09% 3.2% 2.9% N/A
2375 凱美 電子零組件業 66.00 10.00% 11.68% 14.58% 18.28% 4.86% 157 19.13 -5 0 20.29% 5.53% 4.85% 2 0.08% -0.32% 0.66% 1.33% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.44% 11.1% 13.6% 7.2%
5328 華容 電子零組件業 14.00 5.26% 6.46% 2.94% 4.48% 2.39% 153 35.9 -5 0 27.29% 11.30% -10.51% 3 -0.08% -0.15% -0.29% -0.51% 0.00% 0.00% 0.00% 0.00% -1.15% -1.42% -1.34% 2.9% 5.7% -3.6%
3227 原相 半導體業 224.00 2.05% 2.99% 11.72% 21.74% 10.03% 144 16.73 -4 0 62.24% 2.49% -2.73% 2 -1.50% -3.57% -3.01% -11.67% 0.30% 1.88% 3.46% 4.15% 3.03% 1.08% -2.37% 9.1% 9.7% -0.5%
6116 彩晶 光電業 7.61 4.97% 3.40% 6.73% 3.54% 0.68% 143 - -1 0 -12.96% -3.93% 38.37% -8 0.24% 0.20% 0.34% 1.49% 0.00% 0.00% 0.00% 0.00% -0.01% 0.24% 0.97% 2.7% 5.2% -2.0%
2488 漢平 其他電子業 45.05 -9.17% -8.99% -8.53% -6.24% 1.67% 141 8.97 1 0 24.46% 10.23% -26.95% 7 -0.19% -1.45% -2.66% -3.59% 0.00% 0.00% 0.00% 0.00% 1.60% 1.03% 0.72% -8.5% -5.5% -11.2%
2444 兆勁 通信網路業 12.45 9.69% 14.75% 11.66% 9.69% 1.66% 130 - -19 0 5.52% -1.74% -43.65% -3 -0.08% -0.10% -0.37% -0.99% 0.00% 0.00% 0.00% 0.00% 0.39% 0.43% 1.00% 12.2% 10.8% -10.8%
5434 崇越 電子通路業 290.50 -2.52% -3.01% 1.75% 2.29% 0.75% 113 14.93 -4 0 12.51% -0.28% 7.74% -1 -0.32% -0.11% 0.40% 1.50% 0.05% -0.11% -0.13% 0.68% 0.50% 0.04% 1.31% -0.6% 0.7% 3.3%
2302 麗正 半導體業 18.15 10.00% 12.73% 9.34% 15.61% 1.75% 112 38.62 1 0 37.89% 6.67% 5.65% 3 -0.05% 0.09% 0.06% -0.46% 0.00% 0.00% 0.00% -0.35% -0.03% 0.42% -0.57% 11.1% 14.7% 1.8%
5285 界霖 半導體業 50.40 2.96% 9.21% 4.35% 11.50% 0.69% 112 36.79 -48 0 12.96% -3.51% 4.17% -1 -0.05% 0.05% 0.14% 0.47% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -0.33% 6.2% 9.5% 3.3%
3024 憶聲 光電業 13.50 2.27% 1.89% 5.47% 6.30% 0.97% 112 17.53 -2 0 23.8% 12.13% 2.48% 3 0.28% 0.49% 0.76% 0.56% 0.00% 0.00% 0.00% 0.00% 0.02% 0.64% 0.13% 2.9% 3.1% -15.9%
1783 和康生 生技醫療業 44.85 4.18% 2.05% 2.51% 6.03% 0.40% 93 19.33 3 0 68.24% 7.30% 27.89% 1 0.03% -0.00% 0.01% -0.28% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.31% 2.5% 2.4% -0.7%
3232 昱捷 電子通路業 26.20 5.86% 11.73% 9.62% 8.26% 0.90% 92 - -10 0 18.25% -10.05% -47.76% -1 0.02% -0.08% -0.02% 0.17% 0.00% 0.00% 0.00% 0.00% -0.08% -0.31% 0.42% 9.2% 4.6% -0.4%
3308 聯德 電子零組件業 16.45 4.11% 1.54% 1.23% 0.00% 1.50% 92 39.17 -49 0 59.87% 0.54% 15.80% 4 -0.08% -0.09% -0.13% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% -0.83% 1.0% -4.1% -17.6%
4545 銘鈺 電子零組件業 33.30 0.30% 6.05% 6.56% 11.56% 3.08% 91 65.29 -32 0 16.42% -17.30% -18.64% -8 -0.22% -0.21% -0.49% -0.45% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% 0.09% 6.4% 6.2% -16.2%
3060 銘異 電腦及週邊設備業 23.30 9.91% 18.58% 17.09% 15.35% 0.77% 89 - -8 0 12.47% 2.12% -6.35% 2 -0.02% -0.29% -0.44% -0.14% 0.00% 0.00% 0.00% -0.66% -0.70% -0.79% -0.71% 14.2% 14.5% 0.7%
3228 金麗科 半導體業 157.00 9.79% 9.79% 8.28% 1.95% 1.77% 82 - -5 0 64.42% -3.31% -17.13% -1 0.58% 0.60% 0.87% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% -0.62% 9.3% 2.6% -12.6%
4934 太極 光電業 13.25 9.96% 21.00% 25.59% 21.00% 1.61% 81 - 3 0 -172.76% 29.39% -49.10% 8 0.04% -0.23% -0.57% 0.30% 0.00% 0.00% 0.00% 0.00% 0.01% -0.18% 0.23% 20.2% 23.2% 10.1%
6244 茂迪 光電業 17.70 2.91% 4.12% 3.81% -8.29% 1.24% 81 53.64 -5 0 17.5% 3.21% 4.48% 3 0.16% 0.28% 0.29% 1.95% 0.00% 0.00% 0.00% 0.00% -0.16% -1.29% -0.69% 1.6% -2.4% -12.4%
1337 再生-KY 塑膠工業 5.04 -1.75% -1.56% -3.63% -4.55% 0.49% 76 - 2 0 -13.1% -21.21% -28.78% -40 -0.00% -0.01% -0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.20% -3.1% -6.2% -16.9%
2890 永豐金 金融保險業 24.45 -1.61% -2.98% 1.45% -5.42% 0.90% 71 13.89 -1 0 N/A 2.20% 22.27% 6 -0.19% 0.16% 0.80% -0.83% 0.11% -0.00% -0.01% 0.82% 0.14% -0.91% -0.67% 0.6% -2.4% 4.6%
3207 耀勝 電子零組件業 73.60 8.08% 8.08% 7.13% 13.06% 2.22% 71 - 7 1 15.58% -3.76% 32.51% -2 0.39% 0.31% 1.01% 1.21% 0.00% 0.00% 0.00% 0.00% 0.67% 0.76% -2.50% 7.2% 11.8% -14.3%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.30% 0.69% 0.32% 0.3% 2.3% 10.4%
8096 擎亞 電子通路業 43.70 5.05% 13.95% 15.46% 7.77% 20.93% 68 16.13 -6 0 4.11% 17.81% -3.53% 3 -1.25% -0.41% -0.92% -2.33% 0.00% 0.00% 0.00% 0.00% -0.01% -1.96% -0.58% 10.2% 5.5% -9.0%
6231 系微 資訊服務業 278.50 7.95% 7.74% 13.91% 31.37% 10.55% 64 46.34 -7 0 72.77% 21.55% 20.98% 1 0.05% 0.20% -2.55% -7.35% 0.00% 0.00% 0.00% 0.08% -3.24% -3.81% -6.58% 12.8% 18.2% -11.9%
8147 正淩 電子零組件業 116.50 3.56% 1.30% 2.19% 10.43% 2.66% 64 43.15 6 6 39.16% -7.11% -3.30% -5 0.47% 0.28% 0.82% 2.92% 0.00% 0.00% 0.00% 0.00% -0.23% 0.60% 0.58% 3.5% 7.2% 9.9%
3325 旭品 電腦及週邊設備業 19.45 9.89% 17.52% 13.08% 7.76% 2.52% 62 - 1 1 5.54% -8.25% -15.83% -5 0.22% 0.35% 0.92% 2.17% 0.00% 0.00% 0.00% 0.00% -0.60% -0.26% -0.42% 11.4% 13.7% 4.0%
1443 立益物流 其他業 28.75 -1.03% -1.71% -1.37% -4.01% 0.06% 62 38.85 -26 0 48.98% -5.60% 1.23% -11 -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% -1.8% -5.5% -6.7%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 10.36% -1.87% 11 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.92% 1.82% 1.36% -9.7% -9.6% -1.0%
2399 映泰 電腦及週邊設備業 19.35 1.31% 2.38% 4.88% 5.74% 2.48% 59 - -5 0 5.77% -18.58% 7.49% -2 -0.20% -0.06% 0.44% 2.58% 0.00% 0.00% 0.00% 0.00% 0.26% 0.31% 2.58% 2.1% 4.3% -14.3%
8112 至上 電子通路業 44.25 2.08% 3.87% 4.86% 4.49% 2.63% 58 26.34 2 0 2.69% -9.85% 0.10% -2 -0.14% -0.71% -0.78% 3.74% -0.07% -0.14% -0.17% -7.15% -0.17% -0.46% -3.57% 3.3% 3.3% -17.6%
1907 永豐餘 造紙工業 25.35 0.00% -0.39% 1.81% 1.00% 0.09% 56 33.36 1 1 13.18% 1.21% -11.36% 3 0.03% 0.07% 0.12% 0.01% -0.00% -0.00% -0.00% -0.13% 0.09% 0.22% 0.20% 0.8% 3.1% -7.8%
8163 達方 電腦及週邊設備業 36.35 -0.95% 2.54% 2.39% 6.91% 0.37% 54 24.07 1 0 16.87% -4.18% 14.99% -4 -0.07% 0.06% 0.03% 0.72% 0.00% -0.00% -0.01% -0.50% -0.55% -0.45% -1.37% 1.2% 3.1% -9.1%
6757 台灣虎航 航運業 87.70 0.46% 0.69% 3.42% 4.53% 1.17% 53 14.62 -1 0 30.34% 5.31% 10.00% 5 0.18% 0.24% 0.40% -0.03% 0.00% -0.01% -0.42% 1.33% 0.35% 0.43% 0.09% 2.8% 2.4% N/A
1736 喬山 運動休閒 153.50 6.23% 7.72% 8.48% 4.07% 0.74% 53 17.46 -4 0 51.67% 17.32% -3.11% 1 -0.08% -0.07% -0.26% -2.44% 0.00% -0.00% -0.07% 0.49% -0.09% -0.74% 0.37% 6.7% -1.0% -8.8%
8016 矽創 半導體業 210.50 0.24% 0.96% 1.69% 4.99% 0.75% 51 14.63 2 0 31.62% 1.91% -3.39% 1 0.19% 0.61% 2.01% 2.30% -0.04% -0.35% -0.72% 1.27% -0.63% -0.43% 1.35% 1.2% 2.4% 0.9%
8043 蜜望實 電子零組件業 28.55 -0.87% 5.16% 9.60% 15.82% 6.59% 50 - -8 0 3.56% -13.83% -5.99% -2 -0.32% -0.14% 0.19% -0.92% 0.00% 0.00% 0.00% 0.00% 0.61% -0.01% -1.66% 7.2% 7.3% -0.5%
6527 明達醫 生技醫療業 86.00 0.00% -1.26% -2.27% -0.46% 0.26% 38 15.81 10 0 35.11% 12.77% -16.48% 1 0.01% -0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.15% 0.72% 2.23% -1.2% -0.8% 0.6%
2937 集雅社 居家生活 41.50 -1.78% -0.60% -0.84% 0.85% 0.07% 37 10.1 -4 0 22.13% 4.89% 15.91% 2 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -0.11% -0.5% -1.4% -0.0%
1474 弘裕 紡織纖維 11.75 -1.67% -2.89% -2.08% -4.47% 0.18% 37 69.12 -6 0 12.68% -4.30% -15.57% -1 -0.00% -0.02% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% 0.51% -2.5% -5.6% -8.9%
4502 健信 電機機械 18.00 1.98% -0.55% -0.28% -0.83% 0.08% 36 - -13 0 16.33% -4.94% -36.67% -4 0.00% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 1.16% 0.4% -0.1% -5.6%
3003 健和興 電子零組件業 51.50 1.38% 0.59% 2.39% 2.79% 0.40% 35 30.12 -49 0 23.73% 0.96% -14.41% 1 0.05% 0.15% 0.23% 0.85% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% 0.93% 0.3% 0.5% -16.8%
6799 來頡 半導體業 88.60 1.03% 0.80% 4.48% 3.87% 1.26% 34 41.02 -16 0 48.9% 7.45% 12.19% 2 0.17% 0.32% 1.11% 1.19% 0.00% 0.00% 0.00% -0.50% 0.98% 1.64% 1.28% 1.7% -0.6% -11.6%
6923 中台 綠能環保 112.00 -1.75% 17.28% 6.67% 19.15% 8.00% 34 31.2 -6 0 38.29% 4.46% -23.58% 6 1.15% 1.54% 2.01% 3.36% 0.00% 0.00% 0.00% 0.00% -0.45% -0.21% -2.60% 9.5% 16.4% 34.3%
9962 有益 鋼鐵工業 11.05 -0.90% -3.07% -2.21% -4.74% 0.13% 32 73.67 -40 0 3.64% 17.14% -38.48% 1 0.01% 0.02% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% -2.4% -5.5% -19.6%
6443 元晶 光電業 15.50 5.44% 7.64% 5.44% -7.19% 1.84% 32 - -1 0 -18.63% 25.83% -78.86% 1 0.10% 0.38% -0.22% 1.48% 0.00% 0.00% 0.00% 0.00% -0.15% -0.68% 0.06% 3.1% -1.6% -9.3%
2734 易飛網 觀光餐旅 20.35 1.24% 2.01% 2.01% 2.26% 0.44% 31 - 2 1 13.9% 1.21% 8.77% 14 0.23% 0.07% 0.95% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 1.4% -0.7% -15.1%
8279 生展 生技醫療業 125.00 3.73% 2.46% 3.31% 2.04% 0.38% 31 12.12 10 5 36.05% 6.40% -9.36% 2 0.17% 0.18% 0.25% 0.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.4% 4.7% -1.5%
6185 幃翔 電子零組件業 16.55 4.75% 3.76% 5.08% 1.53% 0.55% 30 - -2 0 29.6% 0.53% 35.68% 2 -0.04% -0.09% -0.14% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.13% 3.8% 5.0% 4.7%
1325 恆大 塑膠工業 29.30 3.17% 1.91% 4.27% 2.63% 1.37% 30 - -49 0 -9.94% 2.16% -12.65% 1 0.30% 0.34% 0.67% 0.85% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 1.22% 2.8% 1.8% -0.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 489.00 0.96% 2.84%
6510 精測 1390.00 0.37% 0.36%
4979 華星光 203.00 0.37% 2.53%
6177 達麗 53.60 0.34% 3.28%
2481 強茂 72.40 0.32% -1.23%
3227 原相 224.00 0.30% 2.05%
3587 閎康 209.50 0.29% 2.44%
6488 環球晶 446.00 0.29% -0.78%
3023 信邦 235.50 0.22% 1.51%
3217 優群 179.00 0.20% -1.10%
2344 華邦電 29.40 0.18% 5.19%
3533 嘉澤 1710.00 0.17% 5.88%
2542 興富發 46.75 0.17% 0.21%
8046 南電 193.50 0.16% -1.53%
6191 精成科 121.00 0.14% -0.82%
6409 旭隼 955.00 0.13% -2.35%
2890 永豐金 24.45 0.11% -1.61%
3260 威剛 134.00 0.10% 1.52%
6414 樺漢 298.00 0.10% -0.33%
6239 力成 145.00 0.09% -2.36%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 224.0 1.88% 2.99%
3081 聯亞 489.0 1.80% 2.73%
2344 華邦電 29.4 1.58% 17.84%
2481 強茂 72.4 1.54% 0.56%
8299 群聯 688.0 1.44% 13.72%
4979 華星光 203.0 1.02% -0.98%
3324 雙鴻 816.0 0.99% 12.40%
6239 力成 145.0 0.77% 14.17%
5289 宜鼎 341.0 0.61% -0.87%
6488 環球晶 446.0 0.59% 19.25%
2408 南亞科 73.3 0.44% 34.74%
6177 達麗 53.6 0.39% 13.08%
4977 眾達-KY 123.5 0.39% -2.76%
3217 優群 179.0 0.37% 1.70%
5274 信驊 5000.0 0.37% 2.67%
5222 全訊 139.5 0.37% -3.46%
6640 均華 730.0 0.35% -2.67%
2383 台光電 1315.0 0.33% 4.78%
3004 豐達科 134.0 0.33% -0.74%
3037 欣興 147.5 0.29% 4.24%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1390.0 4.10% 26.36%
6223 旺矽 1495.0 3.71% 33.48%
3227 原相 224.0 3.46% 21.74%
2481 強茂 72.4 3.20% 17.15%
6515 穎崴 1705.0 3.00% 52.23%
5536 聖暉* 779.0 2.82% 5.70%
2231 為升 130.0 2.76% 43.81%
4931 新盛力 153.0 2.54% -0.65%
8021 尖點 93.4 2.33% 4.71%
8358 金居 209.5 2.14% 29.32%
6177 達麗 53.6 1.95% 26.42%
3081 聯亞 489.0 1.82% 5.62%
3491 昇達科 433.0 1.80% 27.54%
5234 達興材料 380.0 1.73% 15.68%
2449 京元電子 165.0 1.66% 29.41%
4966 譜瑞-KY 802.0 1.63% 3.48%
3324 雙鴻 816.0 1.56% 16.57%
2344 華邦電 29.4 1.55% 63.33%
6781 AES-KY 1225.0 1.52% -0.81%
8255 朋程 143.5 1.45% 16.67%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 305.5 -2.09% -1.45%
8358 金居 209.5 -1.23% -2.10%
5536 聖暉* 779.0 -0.78% -6.59%
6805 富世達 980.0 -0.52% -1.61%
3211 順達 362.0 -0.50% -3.21%
6138 茂達 220.5 -0.48% 1.15%
8028 昇陽半導體 171.5 -0.42% -3.11%
4968 立積 146.5 -0.41% -1.68%
2439 美律 101.0 -0.39% 1.10%
3131 弘塑 1400.0 -0.33% 2.19%
3563 牧德 547.0 -0.29% -3.01%
3376 新日興 220.0 -0.29% -2.22%
3526 凡甲 246.5 -0.24% -0.60%
6781 AES-KY 1225.0 -0.24% -4.30%
9939 宏全 127.0 -0.21% -1.17%
3529 力旺 2090.0 -0.21% -1.88%
2404 漢唐 982.0 -0.20% -5.58%
6196 帆宣 255.0 -0.20% -4.14%
4958 臻鼎-KY 171.0 -0.19% -0.87%
5269 祥碩 1605.0 -0.18% -1.83%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 209.5 -3.88% -20.04%
5439 高技 305.5 -3.48% -7.84%
3211 順達 362.0 -2.04% -8.47%
3715 定穎投控 91.9 -2.00% -10.34%
2439 美律 101.0 -1.97% -1.46%
5536 聖暉* 779.0 -1.73% -18.26%
6805 富世達 980.0 -1.71% -6.22%
3563 牧德 547.0 -1.58% -10.62%
2455 全新 160.5 -1.45% 3.22%
4931 新盛力 153.0 -1.41% -10.26%
3661 世芯-KY 3760.0 -1.31% -4.57%
3131 弘塑 1400.0 -1.28% -3.45%
3078 僑威 79.5 -1.21% -5.02%
6187 萬潤 361.5 -1.10% -3.86%
3653 健策 2335.0 -1.08% -6.79%
6274 台燿 294.5 -1.03% -9.66%
6213 聯茂 111.0 -0.86% -5.93%
3376 新日興 220.0 -0.79% -4.56%
6138 茂達 220.5 -0.76% 13.95%
3680 家登 315.0 -0.71% -0.94%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 980.0 -7.03% -2.00%
3131 弘塑 1400.0 -3.87% -0.71%
2439 美律 101.0 -3.33% -14.77%
5269 祥碩 1605.0 -3.09% -3.89%
3044 健鼎 298.5 -2.14% -4.02%
2027 大成鋼 37.6 -2.08% -7.05%
3479 安勤 110.5 -2.01% 10.83%
5439 高技 305.5 -1.89% 5.53%
6187 萬潤 361.5 -1.77% -1.63%
3715 定穎投控 91.9 -1.65% -3.26%
3167 大量 184.0 -1.56% -10.68%
3017 奇鋐 1005.0 -1.37% 0.00%
6274 台燿 294.5 -1.37% -7.24%
3661 世芯-KY 3760.0 -1.31% 2.73%
4571 鈞興-KY 177.0 -1.23% -13.45%
8046 南電 193.5 -1.22% 15.87%
3653 健策 2335.0 -1.04% 50.65%
3450 聯鈞 221.0 -1.02% 15.71%
3078 僑威 79.5 -0.99% -9.97%
6257 矽格 88.5 -0.98% 15.23%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 198.00 3.92% 0.00%
8358 金居 209.50 3.85% -2.10%
3450 聯鈞 221.00 2.41% 5.49%
5443 均豪 110.00 1.33% 5.77%
8033 雷虎 153.50 1.32% -0.32%
6138 茂達 220.50 1.25% 1.15%
2344 華邦電 29.40 1.23% 5.19%
6217 中探針 48.00 1.22% 4.12%
6923 中台 112.00 1.15% -1.75%
5392 能率 49.85 1.14% -0.89%
5439 高技 305.50 1.14% -1.45%
3230 錦明 62.60 0.93% 7.38%
6118 建達 22.50 0.89% -0.22%
6488 環球晶 446.00 0.89% -0.78%
2455 全新 160.50 0.82% 1.90%
6753 龍德造船 166.50 0.81% -4.03%
3715 定穎投控 91.90 0.81% 2.11%
2408 南亞科 73.30 0.78% 5.92%
5536 聖暉* 779.00 0.76% -6.59%
2641 正德 21.95 0.76% 1.86%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 198.00 7.00% -13.73%
2408 南亞科 73.30 4.99% 34.74%
3260 威剛 134.00 4.27% 14.53%
5309 系統電 65.60 3.69% -12.18%
3323 加百裕 48.65 3.63% -5.17%
3324 雙鴻 816.00 3.48% 12.40%
3230 錦明 62.60 2.43% -4.86%
3037 欣興 147.50 2.42% 4.24%
3450 聯鈞 221.00 2.27% 10.50%
6213 聯茂 111.00 2.22% -5.93%
2455 全新 160.50 2.13% 3.22%
1528 恩德 16.25 2.12% -5.25%
3305 昇貿 128.50 2.12% -1.91%
2374 佳能 92.50 2.11% -1.07%
6143 振曜 140.00 1.96% -6.67%
5536 聖暉* 779.00 1.94% -18.26%
6488 環球晶 446.00 1.84% 19.25%
3653 健策 2335.00 1.83% -6.79%
2344 華邦電 29.40 1.70% 17.84%
6477 安集 44.15 1.60% 1.49%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 198.00 18.22% 11.55%
3260 威剛 134.00 13.26% 42.10%
3323 加百裕 48.65 11.35% 26.36%
2374 佳能 92.50 10.16% 24.66%
6143 振曜 140.00 8.95% 26.13%
2731 雄獅 158.50 8.15% 6.73%
5309 系統電 65.60 7.70% 15.90%
3264 欣銓 83.50 7.29% 18.44%
3213 茂訊 122.00 7.04% 21.39%
2408 南亞科 73.30 6.87% 64.53%
5314 世紀 112.50 6.57% 39.23%
8088 品安 41.10 6.17% 34.98%
7402 邑錡 148.50 6.14% 62.65%
3162 精確 54.30 5.92% 8.60%
2344 華邦電 29.40 5.72% 63.33%
3563 牧德 547.00 5.70% 21.42%
2313 華通 75.10 5.39% 2.60%
6515 穎崴 1705.00 4.90% 52.23%
5490 同亨 35.05 4.76% 38.54%
2455 全新 160.50 4.74% 17.58%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 92.5 -5.18% -13.55%
8021 尖點 93.4 -1.83% 1.63%
3227 原相 224.0 -1.50% 2.05%
8096 擎亞 43.7 -1.25% 5.05%
3219 倚強科 93.6 -1.24% -10.00%
5425 台半 54.3 -1.11% -1.27%
3163 波若威 219.0 -0.92% 0.69%
6143 振曜 140.0 -0.86% -3.11%
2316 楠梓電 101.0 -0.83% -3.35%
2495 普安 21.5 -0.82% -3.15%
6584 南俊國際 222.0 -0.76% -4.31%
2436 偉詮電 56.2 -0.76% 0.72%
4766 南寶 403.5 -0.73% -4.95%
8271 宇瞻 68.3 -0.70% 2.09%
6139 亞翔 353.0 -0.65% -3.81%
1560 中砂 323.5 -0.64% -2.56%
8046 南電 193.5 -0.62% -1.53%
6191 精成科 121.0 -0.61% -0.82%
3149 正達 38.9 -0.61% 0.00%
2338 光罩 41.0 -0.60% -4.43%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 52.00 -4.73% -7.31%
3227 原相 224.00 -3.57% 2.99%
3706 神達 84.80 -3.53% -7.12%
3059 華晶科 55.50 -3.52% -9.61%
2453 凌群 61.10 -3.50% -1.45%
5284 jpp-KY 273.00 -2.91% -6.51%
4303 信立 71.60 -2.82% -6.41%
4916 事欣科 60.80 -2.75% -11.37%
4931 新盛力 153.00 -2.61% -10.26%
4714 永捷 20.25 -2.50% -3.80%
8021 尖點 93.40 -2.35% -2.71%
6788 華景電 249.50 -2.24% -8.61%
8261 富鼎 93.20 -2.24% 4.37%
6667 信紘科 259.50 -2.08% -9.90%
8271 宇瞻 68.30 -2.00% 6.06%
3580 友威科 65.80 -1.94% -7.58%
6235 華孚 67.20 -1.92% 11.81%
3430 奇鈦科 54.40 -1.90% 15.99%
8039 台虹 62.40 -1.86% 2.30%
4722 國精化 129.50 -1.84% -8.48%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 60.80 -16.95% -3.03%
6215 和椿 120.00 -10.09% -10.45%
1815 富喬 60.30 -8.43% -12.86%
3689 湧德 98.90 -8.31% -5.81%
8021 尖點 93.40 -8.25% 4.71%
6274 台燿 294.50 -7.17% -7.24%
6667 信紘科 259.50 -6.87% 0.00%
4510 高鋒 47.35 -6.31% -8.24%
4931 新盛力 153.00 -6.28% -0.65%
3004 豐達科 134.00 -6.25% 12.13%
3211 順達 362.00 -5.95% 14.74%
6591 動力-KY 80.20 -5.91% -3.49%
8358 金居 209.50 -5.54% 29.32%
5439 高技 305.50 -5.24% 5.53%
4977 眾達-KY 123.50 -4.87% 14.35%
3706 神達 84.80 -4.67% -4.83%
6672 騰輝電子-KY 109.00 -4.58% 6.34%
6245 立端 81.00 -4.33% 3.85%
3147 大綜 188.50 -4.25% -3.83%
8222 寶一 50.80 -4.17% 4.74%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/23 2867 三商壽 上市增資 09/17~09/19 10/02 17,000 5.25 5.8 2,800 10.7 5 00 申購中
2025/09/22 4585 達明 初上市 09/16~09/18 09/26 3,104 238 650.0 412,000 173.1 1 350,8530.88 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/22
09/22 		36872
歐買尬二 		無擔保轉換債 09/16~09/183,600 1張~360張 10050% 400 0.5% 10/02 - - - - - 競標中
2025/09/22
09/22 		6971
惠民實業 		初上櫃 09/16~09/182,380 1張~307張 2850% 400 5% 10/02 - - - 45.1 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.67%N/A%
2101南港35.26%N/A%
3323加百裕21.55%27.55%
3324雙鴻9.17%13.35%
5309系統電7.82%17.51%
3213茂訊7.41%8.62%
2374佳能6.56%11.99%
4714永捷6.47%5.22%
3535晶彩科5.71%10.34%
3264欣銓5.34%4.58%
8088品安4.71%13.7%
6291沛亨4.45%0.27%
1294漢田生技4.34%1.7%
8111立碁3.97%-0.78%
3260威剛3.91%9.55%
8299群聯3.74%18.18%
5475德宏3.59%6.4%
6143振曜3.49%-2.01%
5443均豪3.4%6.46%
1504東元3.33%31.47%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
3321同泰49.76%N/A%
2101南港36.08%N/A%
3323加百裕16.64%31.94%
2338光罩10.46%-0.12%
3672康聯訊10.06%1.42%
6143振曜9.91%29.2%
6209今國光9.66%14.37%
5309系統電9.48%38.34%
7402邑錡8.67%74.67%
8039台虹8.63%36.67%
4714永捷8.11%16.53%
3260威剛8.1%21.23%
3213茂訊7.85%19.43%
2731雄獅7.83%9.56%
4722國精化7.06%39.55%
6179亞通6.96%22.69%
2327國巨6.93%N/A%
3149正達6.79%8.32%
3324雙鴻6.76%11.89%
6761穩得6.75%32.91%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
2436偉詮電-8.21%3.08%
4541晟田-5.45%-11.13%
5498凱崴-4.63%0.52%
1616億泰-4.43%-8.47%
6207雷科-4.2%-4.53%
4303信立-3.94%-10.62%
3163波若威-3.8%-8.0%
8104錸寶-3.74%-12.11%
8021尖點-3.68%4.02%
3131弘塑-3.62%-8.17%
6591動力-KY-3.58%-0.12%
1815富喬-3.48%3.28%
3257虹冠電-3.46%5.99%
6191精成科-3.42%-6.3%
2328廣宇-3.35%3.67%
6231系微-3.24%5.74%
3406玉晶光-3.21%-6.42%
2233宇隆-3.13%-8.07%
3491昇達科-3.03%-2.29%
8227巨有科技-2.98%-7.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/12
代碼公司增加比期間漲幅
1815富喬-13.31%-20.15%
3163波若威-12.49%13.58%
6215和椿-11.36%-18.27%
8155博智-11.32%-5.25%
4989榮科-10.02%-19.37%
3689湧德-9.36%-9.38%
8021尖點-8.47%-7.28%
5498凱崴-8.39%-23.52%
6591動力-KY-8.05%8.9%
8227巨有科技-7.84%-12.64%
3167大量-7.15%-10.82%
8222寶一-7.15%3.89%
4916事欣科-7.03%0.96%
4951精拓科-6.94%0.26%
4927泰鼎-KY-6.89%-1.93%
3605宏致-6.5%7.14%
8935邦泰-6.32%10.71%
6530創威-6.26%-6.86%
4979華星光-6.22%0.0%
4977眾達-KY-5.84%2.54%
最後資料更新2025-09-17 18:00:01.157190
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25629.64272.482日最大量↑ / 51 / 1047.87↑ / 66 / 1831.58↑ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料