歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-22 19:45:52.220651
資料庫最新資料2025-09-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2327 國巨 電子零組件業 178.50 2.88% 18.21% 29.82% 24.83% 6.23% 3491 5.16 -1 0 35.6% 1.05% 4.28% 1 -1.02% -1.07% -1.95% -1.41% 0.01% 0.13% -0.02% -0.21% -0.46% -29.46% 8.67% 22.4% -52.0% -62.8%
3685 元創精密 電機機械 30.50 7.02% 14.45% 19.61% 77.84% 13.28% 3312 - -37 0 19.52% -21.96% -48.20% -2 1.25% 1.32% 1.33% 1.30% 0.00% 0.00% 0.00% 0.00% 2.37% 3.50% 3.45% 20.0% 83.4% 109.0%
6464 台數科 其他業 77.60 -0.51% -0.51% -0.89% -0.89% 0.64% 1594 12.91 -5 0 51.46% -5.75% -2.10% -2 0.00% -0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.20% -0.4% -2.4% -2.7%
4502 健信 電機機械 18.00 0.84% 1.98% 0.56% 0.00% 2.64% 1383 - -13 0 16.33% -4.94% -36.67% -4 -0.07% -0.07% -0.06% -0.12% 0.00% 0.00% 0.00% 0.00% -0.05% 0.03% 1.16% 0.5% -0.3% -5.1%
3026 禾伸堂 電子零組件業 99.80 4.39% 14.58% 18.95% 19.09% 7.48% 1066 15.97 -1 0 19.64% -1.32% -1.40% -1 -0.96% -0.19% 0.25% 0.76% 0.00% 0.00% 0.00% 0.00% 0.44% 0.80% 1.44% 14.7% 21.0% 17.1%
3532 台勝科 半導體業 122.50 4.70% 45.66% 47.59% 46.36% 5.73% 816 72.06 -49 0 16.09% 1.81% 2.24% 5 0.20% 0.26% 0.53% -0.23% 0.51% 0.51% 0.50% 0.44% -0.19% -0.37% -1.10% 37.5% 42.9% 37.8%
3236 千如 電子零組件業 21.30 9.79% 22.41% 26.79% 21.71% 7.73% 665 - -5 0 23.03% 2.09% 6.36% 18 0.02% 0.03% 0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% -0.15% 21.8% 25.5% 16.9%
2239 英利-KY 汽車工業 36.60 2.81% 13.14% 9.91% 28.65% 0.59% 437 - 5 1 9.9% -11.70% -2.43% -2 -0.05% -0.02% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.13% 0.15% -0.39% 12.7% 19.1% 9.8%
3680 家登 半導體業 364.00 9.64% 17.80% 16.11% 21.13% 7.27% 385 37.45 -16 0 42.31% 10.40% -13.30% 2 0.62% 1.19% -1.53% -12.46% 0.06% -0.34% -0.14% -0.59% -0.36% -1.30% -7.54% 14.8% 17.6% -9.0%
2484 希華 電子零組件業 23.00 2.00% 10.31% 3.84% 6.98% 1.71% 380 37.7 -49 0 17.56% -17.31% -17.63% -5 -0.39% 0.07% -0.15% 0.34% 0.00% 0.00% 0.00% 0.00% 0.25% 0.98% 0.97% 5.7% 5.8% -1.6%
1589 永冠-KY 電機機械 21.55 7.75% 11.08% 2.38% -4.01% 3.63% 373 307.86 1 1 6.51% -0.83% 13.81% -2 -0.80% -0.57% -1.42% -1.70% 0.00% 0.00% 0.00% 0.00% -0.31% -1.51% -2.88% 3.7% -3.6% -30.5%
8016 矽創 半導體業 230.00 5.02% 11.38% 8.75% 11.65% 3.80% 361 15.98 2 0 31.62% 1.91% -3.39% 1 -0.43% 0.23% 1.68% 1.12% -0.00% -0.31% -0.93% 2.04% 0.09% -0.76% 0.68% 9.4% 11.4% 10.2%
3042 晶技 電子零組件業 98.60 7.52% 12.56% 13.99% 12.43% 4.38% 361 17.58 -8 0 34.47% 3.12% -4.92% 3 -0.30% -0.70% -0.13% 1.27% -0.01% -0.05% -0.19% -2.35% -0.44% -1.18% -2.56% 11.2% 13.8% 3.9%
2492 華新科 電子零組件業 105.00 9.72% 27.58% 29.15% 28.21% 4.49% 360 29.41 -9 0 17.07% 0.27% 2.04% 1 -0.23% -0.44% -0.26% -0.02% 0.00% 0.00% -0.00% -0.02% 0.27% 0.82% 0.86% 25.1% 26.2% 20.0%
2428 興勤 電子零組件業 157.50 2.94% 6.06% 2.94% 7.14% 1.75% 309 13.91 -9 0 40.53% -5.54% -4.22% -5 -0.30% -0.43% -0.60% -2.58% 0.00% 0.00% 0.00% 0.00% -0.06% -0.17% -1.34% 5.0% 8.6% 7.2%
6161 捷波 電腦及週邊設備業 59.00 7.66% 22.41% 46.04% 45.50% 9.26% 303 23.41 1 0 37.62% 32.58% 56.97% 34 -0.33% -0.23% -0.24% -0.64% 0.00% 0.00% 0.00% 0.00% -0.73% -0.71% 0.08% 32.5% 38.7% 29.2%
2478 大毅 電子零組件業 49.10 0.41% 14.19% 15.80% 13.92% 4.29% 288 17.47 -2 0 21.91% -1.10% -4.67% -5 -0.15% -0.43% -0.45% -0.51% 0.00% 0.00% 0.00% 0.00% 0.20% 0.15% -0.15% 12.7% 14.7% 9.7%
3221 台嘉碩 通信網路業 22.80 9.88% 20.32% 19.37% 18.44% 1.08% 275 152.0 -9 0 19.94% -1.94% -5.88% -5 -0.01% -0.02% -0.11% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.81% 16.8% 22.2% 6.7%
3450 聯鈞 半導體業 258.50 4.02% 26.10% 26.41% 24.88% 45.67% 258 43.74 -3 0 34.01% -3.32% -9.61% -13 0.52% 5.64% 4.11% -1.57% 1.03% 1.12% 0.11% -4.84% 3.86% 2.75% -3.47% 23.2% 27.6% 11.2%
8027 鈦昇 電機機械 92.40 -3.04% 5.84% 0.87% 14.93% 8.92% 224 - -45 0 33.99% -4.43% -20.34% -2 -1.05% -0.95% 0.86% 1.21% 0.00% 0.00% 0.00% 0.00% -0.50% 3.73% 2.07% 3.1% 9.5% 9.5%
3285 微端 其他電子業 30.05 9.27% 20.44% 19.01% 19.01% 2.10% 224 85.86 -49 0 20.02% 30.20% -9.40% 3 -0.06% -0.06% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.08% 0.23% 1.77% 18.4% 19.6% 15.3%
1236 宏亞 食品工業 23.80 0.42% 1.71% 5.08% 12.26% 0.22% 216 - -15 0 23.84% 20.12% 2.88% 6 0.00% -0.02% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.42% 0.45% 4.5% 9.8% 6.7%
6127 九豪 電子零組件業 23.50 8.29% 19.59% 28.07% 15.76% 7.55% 193 213.64 -3 0 14.6% 6.67% -14.98% 1 -0.39% 0.08% 0.79% 1.29% 0.00% 0.00% 0.00% 0.00% 0.77% -0.13% -0.18% 21.7% 17.2% 3.8%
5328 華容 電子零組件業 16.80 9.80% 26.79% 19.15% 23.08% 11.43% 193 43.08 -5 0 27.29% 11.30% -10.51% 3 -0.20% -0.31% -0.57% -0.79% 0.00% 0.00% 0.00% 0.00% 0.45% -0.73% -0.99% 21.0% 25.3% 15.7%
3031 佰鴻 光電業 21.15 1.20% 0.95% 9.02% 11.02% 2.79% 173 16.02 15 0 28.74% 8.49% 6.35% 3 -0.67% -0.46% -0.56% -0.80% 0.00% 0.00% 0.00% 0.00% 0.05% 0.30% -0.58% 6.3% 13.8% 5.5%
6284 佳邦 電子零組件業 73.80 2.64% 9.82% 8.69% 14.06% 2.79% 169 16.55 -32 0 26.22% 3.33% 3.53% 2 -0.55% -0.64% -0.48% -1.77% 0.00% 0.00% -0.00% -0.01% 0.45% 1.16% -0.95% 7.9% 9.6% -0.3%
6870 騰雲 數位雲端 223.00 -9.90% 11.50% 6.70% 10.95% 2.61% 155 43.73 1 1 69.02% 6.57% 41.72% 8 -0.51% 0.12% 0.11% 0.36% 0.00% 0.00% 0.00% 0.00% 0.15% -0.68% -0.74% 6.1% 7.7% 7.1%
2236 百達-KY 汽車工業 109.00 -1.36% 1.40% 2.35% 4.31% 2.93% 147 13.59 -2 0 11.38% 24.00% 510.18% 8 -0.16% -0.75% -1.15% -0.71% 0.00% 0.00% 0.00% 0.00% 1.62% 3.64% 4.92% 2.9% 6.4% 1.7%
6446 藥華藥 生技醫療業 495.00 -3.13% 0.00% -4.62% -0.30% 2.29% 146 40.54 -2 0 88.15% -2.14% 41.35% -1 -0.08% -0.13% -0.70% -1.91% -0.94% -1.39% -1.40% -1.94% -0.70% -1.14% -2.13% -2.1% -3.0% -12.0%
6204 艾華 電子零組件業 72.30 9.88% 19.31% 9.71% 22.96% 4.12% 145 57.84 -8 0 33.56% -11.76% -12.52% -5 0.06% 0.91% 0.74% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.7% 18.7% 13.5%
5457 宣德 電子零組件業 47.00 4.91% 6.58% 12.04% 11.51% 1.46% 140 18.58 -49 0 17.31% 11.62% -2.11% 10 0.09% 0.20% -0.33% -0.34% 0.00% -0.00% -0.00% -0.01% -0.67% -1.55% -1.12% 8.5% 10.1% -0.0%
6155 鈞寶 電子零組件業 25.70 4.90% 17.08% 13.97% 12.97% 2.96% 138 257.0 -49 0 25.61% -5.00% -11.56% -2 -0.27% -0.20% -0.18% -0.22% 0.00% 0.00% 0.00% 0.00% 0.01% -0.10% -0.24% 12.8% 13.9% 7.9%
3138 耀登 通信網路業 97.40 5.07% 8.95% 5.75% 5.30% 1.01% 134 94.56 -22 0 39.54% 0.43% 1.60% 8 0.30% 0.50% 0.64% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.82% 5.5% 5.9% 0.5%
2073 雄順 鋼鐵工業 27.65 -0.90% -1.25% 0.55% -2.47% 0.09% 117 212.69 -6 0 11.07% 3.68% -21.77% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.11% -1.2% -2.6% -2.0%
8182 加高 電子零組件業 27.00 2.66% 8.87% 8.22% 5.47% 0.42% 116 33.75 -49 0 16.05% -0.85% -13.09% -2 -0.02% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.14% 7.0% 3.7% -11.1%
4747 強生 生技醫療業 77.00 1.32% 8.45% 15.27% 19.01% 0.77% 115 42.31 -5 0 40.04% 2.84% -23.08% 1 -0.04% -0.05% -0.12% -0.31% 0.00% 0.00% 0.00% 0.00% 0.73% 0.87% 1.20% 11.7% 20.6% 11.5%
8404 百和興業-KY 其他業 25.95 6.57% 5.27% 1.76% 23.57% 1.17% 114 22.76 -1 0 39.67% 20.23% 3.45% 4 -0.03% -0.11% -1.19% -1.08% 0.00% 0.00% 0.00% 0.00% 0.11% 0.49% 1.01% 8.4% 19.5% 7.3%
5228 鈺鎧 電子零組件業 16.90 9.74% 6.96% 3.68% 5.62% 0.12% 114 - -2 0 14.35% -2.76% -16.66% -6 0.00% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.6% 1.1% -4.4%
5011 久陽 鋼鐵工業 10.60 -4.50% -7.83% -13.47% -17.83% 0.73% 114 - -1 0 -2.92% -17.54% -7.84% -8 -0.08% 0.03% -0.04% 0.15% 0.00% 0.00% 0.00% 0.00% -0.13% -0.09% -0.51% -10.8% -16.2% -36.2%
3035 智原 半導體業 168.50 0.00% 12.71% 7.67% 10.49% 9.08% 105 50.3 -17 0 21.75% -5.64% -6.97% -14 0.23% 0.00% -0.13% -6.75% 0.21% 0.11% 0.09% 0.41% 0.52% -1.01% -5.40% 8.6% 4.3% -15.7%
6405 悅城 光電業 28.50 8.37% 14.23% 14.00% 20.00% 2.10% 90 - -5 0 -4089.93% 125.00% -97.99% 3 -0.33% -0.26% -0.53% -1.54% 0.00% 0.00% 0.00% 0.00% -0.31% -0.19% -0.45% 12.2% 15.9% -0.7%
4711 永純 化學工業 15.35 0.33% 1.32% 0.66% -1.92% 0.43% 81 307.0 -2 0 10.44% -17.81% -14.60% -1 0.00% 0.00% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.09% 0.25% 0.50% 0.4% 1.3% 1.1%
6432 今展科 電子零組件業 27.95 0.72% 9.61% 9.18% 6.68% 0.81% 78 174.69 -43 0 22.66% -3.94% -0.18% -1 -0.06% 0.11% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.04% 7.2% 4.2% 0.3%
6693 廣閎科 半導體業 61.50 2.67% 10.81% 13.26% 15.60% 0.93% 77 - -16 0 25.88% 1.05% 24.50% 7 0.02% 0.48% 0.83% -0.01% 0.00% 0.00% 0.00% 0.00% -0.51% -1.46% -0.49% 10.5% 9.2% -9.1%
3064 泰偉 文化創意業 52.00 5.80% 4.84% 0.78% -1.89% 0.08% 71 - -11 0 88.64% 0.67% -20.97% 1 -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 3.0% -7.6% -16.7%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.38% 1.09% 2.25% 0.3% 2.3% 10.4%
1466 聚隆 紡織纖維 17.70 4.12% 5.04% 10.28% 16.45% 1.12% 59 - -8 0 9.23% 3.82% -29.42% 1 -0.08% 0.19% -0.11% -0.35% 0.00% 0.00% 0.00% 0.00% 0.34% 0.68% 2.13% 9.6% 14.1% 19.6%
5347 世界 半導體業 102.50 6.77% 14.53% 11.53% 10.93% 1.20% 56 21.53 -1 0 29.08% 0.34% -0.21% 1 0.06% 0.31% -0.06% -0.69% 0.17% 0.03% -0.26% 0.15% 0.24% 0.29% 0.79% 11.0% 10.2% 10.2%
1736 喬山 運動休閒 171.00 6.88% 23.02% 18.34% 15.93% 0.86% 56 19.45 -4 0 51.67% 17.32% -3.11% 1 0.10% 0.00% -0.27% -2.02% -0.00% 0.09% 0.02% 0.52% 0.02% -0.49% -0.51% 17.0% 10.9% 1.6%
2603 長榮 航運業 183.50 -2.65% 0.00% -1.61% -2.91% 0.75% 47 3.02 -5 0 26.47% -1.93% -38.69% -1 -0.48% -0.36% -0.90% -2.36% -0.01% -0.09% -0.31% -1.63% -0.15% -1.00% -4.34% -0.7% -4.8% -14.3%
3008 大立光 光電業 2360.00 0.85% 1.51% -1.67% -0.42% 0.59% 43 13.83 -49 0 54.18% 10.25% -14.97% 8 -0.00% -0.08% -0.50% -1.18% -0.00% -0.12% -0.19% 0.22% 0.02% -0.44% 1.27% 0.4% 0.2% -2.4%
4406 新昕纖 紡織纖維 10.00 0.60% 0.60% 0.00% -0.99% 0.28% 42 - -49 0 -2.32% 48.89% -8.11% 1 -0.00% -0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% -0.2% 0.9% -2.0%
3516 亞帝歐 光電業 20.05 1.52% 2.56% 4.16% 1.52% 0.29% 40 80.2 -16 0 15.03% -2.77% 4.21% -1 0.00% -0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.03% 2.7% 1.0% -8.5%
2897 王道銀行 金融保險業 9.01 0.00% -0.77% -0.22% -0.66% 0.18% 38 11.7 -5 0 N/A 8.40% 34.47% 12 0.06% -0.01% -0.23% -0.42% -0.00% -0.00% -0.01% -0.00% 0.03% -0.07% -0.24% -0.2% -0.8% -5.5%
4105 東洋 生技醫療業 76.60 0.26% 0.00% -0.91% 0.00% 0.20% 31 12.03 -3 0 59.58% -5.12% 3.21% -3 -0.07% -0.08% 0.25% 0.05% -0.00% -0.00% -0.00% -0.03% 0.04% 0.41% 0.58% -0.3% 0.3% 1.2%
8086 宏捷科 半導體業 117.50 7.31% 7.80% 0.43% 3.52% 4.04% 30 82.75 3 0 22.54% 5.93% -0.03% 11 0.39% 0.58% 3.20% 11.32% -0.00% -0.04% -0.03% 0.20% -0.15% 0.13% 5.69% 4.4% 14.0% 26.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.00 2.82% 7.14%
3450 聯鈞 258.50 1.03% 4.02%
6515 穎崴 2020.00 0.71% 9.49%
3532 台勝科 122.50 0.51% 4.70%
6191 精成科 132.50 0.43% 1.92%
3131 弘塑 1640.00 0.37% 9.70%
4979 華星光 230.00 0.24% 9.26%
3035 智原 168.50 0.21% 0.00%
6510 精測 1740.00 0.17% 9.78%
3260 威剛 152.50 0.17% 9.71%
5347 世界 102.50 0.17% 6.77%
3406 玉晶光 442.50 0.16% 2.55%
6488 環球晶 511.00 0.15% 1.19%
5483 中美晶 124.00 0.14% 0.00%
4766 南寶 417.00 0.12% 2.33%
2344 華邦電 34.25 0.12% 2.24%
6231 系微 284.00 0.12% 1.07%
2408 南亞科 80.80 0.11% 2.02%
3004 豐達科 139.00 0.09% 4.12%
3037 欣興 158.50 0.08% 0.63%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.00 10.95% -6.25%
2344 華邦電 34.25 2.11% 27.80%
6191 精成科 132.50 2.09% 9.05%
6515 穎崴 2020.00 2.03% 26.65%
6510 精測 1740.00 1.90% 24.29%
3081 聯亞 481.00 1.89% 5.60%
4979 華星光 230.00 1.41% 14.43%
3260 威剛 152.50 1.35% 18.68%
2481 強茂 72.80 1.32% 0.83%
3450 聯鈞 258.50 1.12% 26.10%
2059 川湖 3250.00 0.96% -4.69%
3227 原相 243.00 0.95% 11.72%
6239 力成 151.00 0.91% 0.00%
6488 環球晶 511.00 0.79% 24.94%
2408 南亞科 80.80 0.72% 28.05%
8299 群聯 737.00 0.67% 10.99%
6177 達麗 50.20 0.64% 0.40%
5483 中美晶 124.00 0.57% 14.29%
3532 台勝科 122.50 0.51% 45.66%
3324 雙鴻 918.00 0.51% 10.74%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.00 11.39% -0.26%
6515 穎崴 2020.00 5.49% 78.76%
6510 精測 1740.00 3.96% 53.30%
3227 原相 243.00 3.80% 27.56%
2481 強茂 72.80 3.35% 20.13%
6191 精成科 132.50 3.06% 21.56%
3081 聯亞 481.00 3.05% 5.95%
2231 為升 135.50 2.98% 57.56%
2344 華邦電 34.25 2.64% 86.14%
4931 新盛力 153.50 2.41% -6.69%
6177 達麗 50.20 2.35% 19.10%
5536 聖暉* 792.00 2.33% 7.76%
6223 旺矽 1690.00 2.31% 34.66%
8358 金居 248.50 2.26% 25.19%
6640 均華 739.00 1.58% 18.05%
3491 昇達科 462.00 1.48% 31.25%
8255 朋程 142.50 1.45% 15.38%
8299 群聯 737.00 1.43% 53.70%
6584 南俊國際 247.50 1.34% 16.75%
3260 威剛 152.50 1.34% 54.35%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6446 藥華藥 495.0 -0.94% -3.13%
6805 富世達 973.0 -0.49% -2.51%
3587 閎康 209.0 -0.40% 0.24%
4991 環宇-KY 168.5 -0.35% -0.30%
3167 大量 199.0 -0.29% 7.28%
3548 兆利 108.5 -0.24% -1.81%
3211 順達 358.0 -0.17% 1.27%
3529 力旺 2075.0 -0.16% -1.66%
3147 大綜 184.5 -0.13% -0.54%
2404 漢唐 985.0 -0.13% -2.48%
2481 強茂 72.8 -0.12% -5.70%
2383 台光電 1300.0 -0.12% 0.78%
2809 京城銀 56.6 -0.12% -0.88%
8210 勤誠 595.0 -0.12% 0.17%
2474 可成 188.0 -0.12% 0.53%
3036 文曄 134.0 -0.12% -3.60%
2439 美律 102.0 -0.12% 0.99%
3005 神基 162.5 -0.11% 2.20%
6670 復盛應用 268.0 -0.11% 0.00%
2345 智邦 989.0 -0.11% -2.56%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 320.0 -4.79% 0.79%
3211 順達 358.0 -2.39% -6.04%
6805 富世達 973.0 -2.03% -3.18%
8358 金居 248.5 -2.01% 18.05%
1101 台泥 24.6 -1.63% 10.07%
2439 美律 102.0 -1.57% 2.20%
6446 藥華藥 495.0 -1.39% 0.00%
8996 高力 334.0 -1.25% -1.33%
6274 台燿 306.0 -1.23% 2.51%
3715 定穎投控 92.1 -1.19% 6.23%
6138 茂達 221.5 -1.17% 1.84%
3376 新日興 238.5 -1.06% 7.43%
2404 漢唐 985.0 -0.98% -4.37%
3563 牧德 548.0 -0.90% -2.14%
4958 臻鼎-KY 175.0 -0.88% 5.42%
3529 力旺 2075.0 -0.78% -3.26%
2368 金像電 449.5 -0.77% -4.16%
8028 昇陽半導體 182.0 -0.76% 6.74%
9939 宏全 130.0 -0.76% -0.76%
5536 聖暉* 792.0 -0.76% -6.38%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 973.0 -7.90% -14.65%
2439 美律 102.0 -4.86% -14.64%
5439 高技 320.0 -4.63% 15.94%
3131 弘塑 1640.0 -3.50% 14.69%
3715 定穎投控 92.1 -3.37% -11.87%
8996 高力 334.0 -3.22% -15.66%
5269 祥碩 1530.0 -2.50% -9.47%
2027 大成鋼 38.2 -2.16% -6.72%
4958 臻鼎-KY 175.0 -2.10% -3.05%
3044 健鼎 307.0 -2.06% -1.29%
3479 安勤 112.0 -2.02% 3.70%
6274 台燿 306.0 -1.70% -0.33%
1101 台泥 24.6 -1.64% 5.58%
3653 健策 2295.0 -1.64% 28.21%
3661 世芯-KY 3760.0 -1.57% -3.47%
3167 大量 199.0 -1.54% -5.69%
2404 漢唐 985.0 -1.53% -12.05%
6187 萬潤 387.0 -1.45% 3.06%
6446 藥華藥 495.0 -1.40% -0.30%
3211 順達 358.0 -1.39% 1.56%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 387.00 2.28% 3.34%
1569 濱川 65.50 2.11% 7.38%
6477 安集 44.65 1.96% 5.31%
3324 雙鴻 918.00 1.60% 2.91%
3131 弘塑 1640.00 1.44% 9.70%
4927 泰鼎-KY 26.10 1.43% -0.76%
6217 中探針 49.85 1.34% 3.00%
8155 博智 154.50 1.33% 5.10%
6591 動力-KY 84.40 1.31% 4.98%
4979 華星光 230.00 1.25% 9.26%
3685 元創精密 30.50 1.25% 7.02%
3406 玉晶光 442.50 1.16% 2.55%
3374 精材 153.00 1.11% 4.79%
4768 晶呈科技 184.50 1.04% -3.91%
8046 南電 235.50 1.02% 7.05%
6188 廣明 126.50 0.96% 3.27%
8096 擎亞 46.95 0.96% 9.95%
2634 漢翔 64.90 0.94% 4.68%
5469 瀚宇博 107.00 0.92% 9.74%
6488 環球晶 511.00 0.89% 1.19%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 258.50 5.64% 26.10%
6138 茂達 221.50 4.48% 1.84%
3131 弘塑 1640.00 4.08% 18.84%
6919 康霈* 195.00 3.68% -6.25%
2344 華邦電 34.25 3.59% 27.80%
3260 威剛 152.50 3.59% 18.68%
4979 華星光 230.00 3.58% 14.43%
2408 南亞科 80.80 3.51% 28.05%
6488 環球晶 511.00 3.10% 24.94%
3037 欣興 158.50 2.99% 11.62%
5469 瀚宇博 107.00 2.75% 38.06%
6187 萬潤 387.00 2.68% 7.05%
5443 均豪 116.00 2.60% 16.47%
6290 良維 123.00 2.53% 9.33%
6735 美達科技 89.30 2.46% 14.19%
8358 金居 248.50 2.45% 18.05%
6672 騰輝電子-KY 106.50 2.40% -2.29%
4991 環宇-KY 168.50 2.20% 12.33%
3715 定穎投控 92.10 2.16% 6.23%
5201 凱衛 40.50 2.04% 8.58%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 152.50 13.23% 54.35%
3323 加百裕 49.00 11.13% 22.19%
6919 康霈* 195.00 7.74% -0.26%
3213 茂訊 120.00 7.48% 15.38%
3264 欣銓 87.80 7.33% 23.14%
2731 雄獅 160.50 7.15% 5.25%
2408 南亞科 80.80 6.97% 72.10%
2344 華邦電 34.25 6.88% 86.14%
5314 世紀 127.50 6.19% 54.73%
4979 華星光 230.00 6.14% 15.58%
4958 臻鼎-KY 175.00 5.84% -3.05%
3563 牧德 548.00 5.82% 12.53%
5309 系統電 67.30 5.62% 17.04%
6143 振曜 144.00 5.52% 23.61%
2313 華通 78.70 5.26% 3.28%
2429 銘旺科 133.00 5.03% 70.73%
6257 矽格 93.70 5.02% 20.13%
3037 欣興 158.50 4.79% 13.21%
3305 昇貿 118.00 4.74% 15.12%
6138 茂達 221.50 4.62% 23.74%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3535 晶彩科 83.10 -3.77% -0.84%
4541 晟田 52.40 -2.86% 5.86%
6919 康霈* 195.00 -2.63% 7.14%
5309 系統電 67.30 -2.19% 2.28%
6706 惠特 78.80 -1.67% -1.13%
6753 龍德造船 160.50 -1.57% 2.23%
5439 高技 320.00 -1.34% -2.29%
2374 佳能 86.00 -1.23% 1.78%
3227 原相 243.00 -1.23% -1.42%
2481 強茂 72.80 -1.10% -5.70%
8027 鈦昇 92.40 -1.05% -3.04%
2327 國巨 178.50 -1.02% 2.88%
8088 品安 38.30 -1.02% -0.26%
1815 富喬 68.90 -0.96% 2.07%
3026 禾伸堂 99.80 -0.96% 4.39%
6143 振曜 144.00 -0.94% -2.04%
1589 永冠-KY 21.55 -0.80% 7.75%
3605 宏致 75.00 -0.77% 2.74%
2612 中航 52.00 -0.77% -8.13%
5608 四維航 17.25 -0.74% -5.22%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5309 系統電 67.30 -5.79% -2.18%
6191 精成科 132.50 -5.16% 9.05%
3227 原相 243.00 -4.53% 11.72%
3163 波若威 233.50 -4.38% 5.90%
3535 晶彩科 83.10 -4.09% 7.09%
2374 佳能 86.00 -3.80% -11.79%
5284 jpp-KY 288.50 -3.78% 4.91%
6143 振曜 144.00 -3.56% 0.00%
8088 品安 38.30 -3.01% -7.71%
4541 晟田 52.40 -2.98% -2.96%
8021 尖點 93.40 -2.92% 11.72%
6753 龍德造船 160.50 -2.60% -5.03%
2340 台亞 28.15 -2.46% 3.30%
5392 能率 45.50 -2.34% -4.21%
3059 華晶科 53.40 -2.34% -4.13%
6231 系微 284.00 -2.27% 13.15%
6706 惠特 78.80 -2.27% 16.05%
6442 光聖 840.00 -2.16% -2.78%
6584 南俊國際 247.50 -2.00% -3.88%
8112 至上 46.70 -1.92% 7.98%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 124.5 -9.45% -12.94%
3689 湧德 101.5 -8.09% -6.02%
1815 富喬 68.9 -7.56% 0.88%
8358 金居 248.5 -7.45% 25.19%
3706 神達 87.8 -7.33% -11.04%
6667 信紘科 279.5 -6.71% 4.10%
6191 精成科 132.5 -6.38% 21.56%
6231 系微 284.0 -6.26% 25.11%
4916 事欣科 61.6 -6.14% -0.48%
3535 晶彩科 83.1 -5.90% 11.84%
3004 豐達科 139.0 -5.66% 12.10%
5284 jpp-KY 288.5 -5.64% 13.36%
6274 台燿 306.0 -5.45% -0.33%
4303 信立 73.4 -5.09% -12.10%
3708 上緯投控 118.0 -4.99% -16.61%
3227 原相 243.0 -4.99% 27.56%
8033 雷虎 153.5 -4.90% 4.78%
3047 訊舟 19.6 -4.73% 3.16%
8222 寶一 51.2 -4.66% -5.88%
6245 立端 83.9 -4.36% 2.94%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/25 4438 廣越 上市增資 09/19~09/23 10/07 850 63 71.9 8,900 14.1 1 00 申購中
2025/09/25 6971 惠民實業 初上櫃 09/19~09/23 10/02 695 32.2 42.3 10,100 31.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/26
09/26 		64775
安集五 		無擔保轉換債 09/22~09/245,200 1張~520張 10050% 400 0.5% 10/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
2736富野14.26%-1.58%
4927泰鼎-KY9.0%3.75%
2344華邦電6.83%31.63%
3546宇峻6.39%-1.8%
3535晶彩科5.0%3.33%
3450聯鈞3.86%20.63%
2408南亞科3.69%37.98%
6649台生材3.61%-14.83%
3260威剛3.51%15.35%
6488環球晶3.34%29.99%
6531愛普*3.05%6.28%
6727亞泰金屬2.93%-6.28%
2363矽統2.83%13.87%
4966譜瑞-KY2.7%-1.64%
4722國精化2.59%23.08%
3060銘異2.57%18.93%
3685元創精密2.37%2.52%
6449鈺邦2.33%6.44%
8021尖點2.3%7.85%
5443均豪2.26%16.28%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3323加百裕16.79%17.16%
2736富野14.46%2.3%
2338光罩13.14%10.56%
3260威剛12.33%44.19%
2344華邦電11.64%84.07%
7402邑錡11.14%56.18%
3672康聯訊10.05%-6.12%
3324雙鴻7.91%29.46%
3213茂訊7.91%15.53%
6179亞通7.83%27.06%
2731雄獅7.31%5.61%
6143振曜7.3%26.18%
5475德宏7.19%37.22%
6531愛普*7.06%22.42%
3149正達6.86%17.7%
3563牧德6.57%12.66%
2455全新6.44%15.79%
2481強茂6.37%28.24%
6209今國光6.19%16.13%
2408南亞科6.1%74.64%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3321同泰-53.83%N/A%
2101南港-36.18%N/A%
3305昇貿-6.55%-23.05%
8033雷虎-5.72%-15.41%
4931新盛力-5.02%-10.29%
3059華晶科-4.78%-9.18%
5284jpp-KY-4.43%2.21%
6805富世達-3.94%-2.16%
1294漢田生技-3.82%-1.55%
8028昇陽半導體-3.81%0.0%
8358金居-3.71%-1.28%
8088品安-3.68%1.72%
8111立碁-3.6%5.86%
8039台虹-3.39%-5.38%
4989榮科-3.37%-0.37%
2453凌群-3.3%-0.96%
4760勤凱-2.97%-11.86%
8071能率網通-2.93%4.1%
6274台燿-2.92%-6.71%
3706神達-2.91%-4.44%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3290東浦-47.96%N/A%
2327國巨-29.46%N/A%
4931新盛力-16.64%-6.44%
1815富喬-14.33%1.05%
4989榮科-12.38%-23.9%
3167大量-12.09%-13.72%
6215和椿-11.41%-9.23%
3163波若威-11.25%9.58%
3689湧德-10.24%-4.76%
8033雷虎-9.57%4.87%
8227巨有科技-8.82%-6.88%
6148驊宏資-8.74%-19.1%
4510高鋒-8.54%-12.01%
5498凱崴-8.44%-21.46%
4916事欣科-8.4%-2.64%
3706神達-7.07%-7.89%
4951精拓科-6.57%-0.13%
8358金居-6.19%27.7%
6591動力-KY-6.15%-1.95%
3498陽程-6.13%-4.11%
最後資料更新2025-09-22 14:00:01.144918
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25769.36331.114日最大量↑ / 53 / 1011.71↑ / 68 / 1861.17↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料