歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-23 23:52:00.641727
資料庫最新資料2025-09-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4419 皇家美食 觀光餐旅 46.10 -0.86% -1.28% 0.22% -3.76% 0.36% 1902 - 2 1 28.62% -1.33% 9.02% -4 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -3.4% -5.0%
6464 台數科 其他業 77.50 -0.13% -0.26% -1.27% -1.52% 0.65% 1595 12.9 -5 0 51.46% -5.75% -2.10% -2 -0.00% -0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.20% -0.5% -2.4% -2.8%
2492 華新科 電子零組件業 99.90 -4.86% 18.51% 22.28% 23.18% 5.49% 440 27.98 -9 0 17.07% 0.27% 2.04% 1 0.31% -0.17% 0.05% 0.22% 0.00% -0.00% -0.00% -0.02% 0.27% 0.82% 0.86% 17.6% 19.5% 14.1%
5228 鈺鎧 電子零組件業 18.55 9.76% 19.68% 12.77% 14.86% 1.26% 399 - -2 0 14.35% -2.76% -16.66% -6 -0.00% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.9% 10.9% 5.0%
8289 泰藝 電子零組件業 22.40 6.41% 13.99% 12.00% 12.28% 3.59% 387 - -28 0 24.32% -4.75% 17.76% -8 0.05% 0.07% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.65% 0.59% 0.79% 11.4% 12.2% 0.9%
2441 超豐 半導體業 65.30 1.87% 3.16% 5.15% 7.76% 1.04% 377 16.0 -5 0 21.34% 2.01% 9.34% 2 0.32% 0.86% 2.77% 1.14% -0.01% -0.05% -0.25% 0.76% 0.24% 0.47% 1.27% 5.6% 6.7% 11.0%
1733 五鼎 生技醫療業 35.05 9.87% 13.61% 15.30% 12.88% 5.02% 357 21.5 -3 0 28.03% 34.48% -19.86% 2 -0.23% -0.70% -0.89% -1.59% 0.00% 0.00% 0.00% 0.00% 1.02% 2.03% 3.98% 12.5% 18.3% 16.4%
6624 萬年清 綠能環保 34.20 2.24% 3.17% -2.01% -3.53% 0.46% 334 29.74 -3 0 19.74% -35.79% -25.44% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.49% -0.6% -0.6% -5.7%
3060 銘異 電腦及週邊設備業 25.90 1.37% 22.17% 31.47% 21.88% 15.37% 294 - -8 0 12.47% 2.12% -6.35% 2 -2.01% -1.62% -2.36% -1.82% 0.00% 0.00% 0.00% -0.66% 2.57% 1.80% 1.89% 22.1% 25.3% 12.1%
3221 台嘉碩 通信網路業 21.75 -4.61% 14.47% 12.99% 10.13% 1.39% 288 145.0 -9 0 19.94% -1.94% -5.88% -5 -0.02% -0.03% -0.08% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.81% 10.7% 16.2% 1.9%
3672 康聯訊 通信網路業 14.10 1.08% 1.08% 0.36% -2.76% 2.13% 222 - -45 0 30.82% 1.54% -48.87% 1 1.88% 1.92% 2.99% 3.00% 0.00% 0.00% 0.00% 0.00% -0.01% 10.05% 7.07% 0.9% -8.2% -23.0%
4747 強生 生技醫療業 74.70 -2.99% 2.33% 10.83% 16.36% 2.51% 219 41.04 -5 0 40.04% 2.84% -23.08% 1 -0.06% -0.12% -0.18% -0.37% 0.00% 0.00% 0.00% 0.00% 0.73% 0.87% 1.20% 7.4% 16.6% 8.2%
2495 普安 電腦及週邊設備業 23.25 6.65% 4.73% 9.67% 8.90% 3.56% 178 25.83 -20 0 44.84% -14.11% -27.64% -2 -0.23% -1.00% -1.40% -1.68% 0.00% -0.00% -0.02% -0.10% -0.67% -0.45% -0.82% 8.9% 7.6% -12.9%
4716 大立 化學工業 16.80 9.80% 12.00% 10.89% 13.13% 4.71% 178 - -49 0 9.53% 28.10% -15.95% 2 -0.38% -1.19% -0.94% -1.35% 0.00% 0.00% 0.00% 0.00% -0.10% -1.42% -1.87% 11.1% 12.7% -7.8%
6284 佳邦 電子零組件業 75.00 1.63% 12.11% 10.95% 16.10% 4.38% 173 16.82 -32 0 26.22% 3.33% 3.53% 2 -0.91% -1.60% -1.38% -2.69% 0.00% 0.00% -0.00% -0.01% 0.45% 1.16% -0.95% 9.1% 11.2% 1.4%
5220 萬達光電 光電業 20.60 2.49% 3.00% 1.73% -2.60% 1.71% 153 - -21 0 21.59% -13.29% -17.29% -7 -0.15% -0.16% -0.16% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 1.20% 2.1% 1.0% -1.4%
3264 欣銓 半導體業 88.50 0.80% 3.63% 3.03% 24.30% 6.44% 150 19.32 -1 0 35.74% 5.52% 8.02% 21 0.12% 0.42% 7.27% 7.53% -0.06% -0.11% 0.77% -0.83% -0.02% 5.42% -0.89% 7.9% 15.2% 25.5%
6209 今國光 光電業 38.05 -9.94% -3.06% 0.40% -0.52% 8.75% 150 - 7 9 15.66% -0.79% 49.94% -1 -2.66% -2.59% 0.94% 5.77% 0.00% 0.00% 0.00% 0.00% 0.80% 6.19% 12.76% -1.0% 18.0% 34.9%
5450 南良 其他業 14.35 9.96% 11.67% 8.30% 6.30% 0.22% 148 26.57 -9 0 25.48% -1.37% -19.52% -6 0.00% 0.02% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 9.1% 5.8% -10.6%
6204 艾華 電子零組件業 68.80 -4.84% 12.23% 5.52% 15.63% 4.32% 146 55.04 -8 0 33.56% -11.76% -12.52% -5 -0.24% 0.66% 0.42% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.3% 12.8% 8.2%
5457 宣德 電子零組件業 51.70 10.00% 18.04% 22.37% 19.81% 1.82% 141 20.43 -49 0 17.31% 11.62% -2.11% 10 -0.03% 0.19% -0.26% -0.32% -0.00% 0.00% -0.00% -0.01% -0.67% -1.55% -1.12% 18.1% 20.5% 9.9%
3138 耀登 通信網路業 107.00 9.86% 18.89% 15.68% 12.87% 2.85% 138 103.88 -22 0 39.54% 0.43% 1.60% 8 0.04% 0.51% 0.68% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.82% 14.9% 15.9% 10.4%
3419 譁裕 通信網路業 14.35 9.96% 10.81% 8.71% 12.55% 1.19% 117 - -5 0 10.37% -8.20% 52.23% -3 0.07% 0.13% 0.18% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.46% 0.67% 10.3% 11.0% -6.3%
8096 擎亞 電子通路業 45.75 -2.56% 9.98% 19.30% 8.67% 27.12% 101 16.88 -6 0 4.11% 17.81% -3.53% 3 -0.99% -1.64% -1.80% -2.53% 0.00% 0.00% 0.00% 0.00% -1.18% -4.48% -1.54% 13.4% 9.9% -4.9%
5301 寶得利 觀光餐旅 5.36 -1.11% -2.37% 0.00% -4.29% 0.07% 101 - -11 0 78.07% 31.13% -42.60% 2 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.3% -4.3% -29.5%
3438 類比科 半導體業 48.50 7.54% 10.48% 12.14% 11.37% 1.10% 99 69.29 -8 0 33.27% -15.67% -11.02% -6 0.09% 0.08% 0.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 9.8% 8.2% -10.0%
6548 長科* 半導體業 35.90 1.27% 4.51% 3.61% 10.12% 0.27% 95 22.87 -10 0 21.42% 0.03% 7.59% 33 -0.06% -0.04% 0.12% -0.14% 0.00% 0.00% 0.05% 0.08% 0.03% 0.75% 1.00% 4.0% 10.9% 6.9%
4430 耀億 其他業 19.20 0.79% 0.79% 1.05% -2.78% 0.22% 95 - -5 0 22.69% -16.34% -18.14% -15 -0.04% -0.04% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% 0.3% -1.3% -8.9%
4416 三圓 建材營造業 58.00 -0.68% -2.68% -6.00% -3.33% 0.03% 94 - 14 0 38.77% 0.53% 9.35% 1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.62% 0.85% -2.5% -4.7% -14.7%
3149 正達 光電業 44.30 -0.45% 13.88% 17.98% 23.40% 9.85% 92 - -1 1 -12.2% -5.61% -21.33% -1 -0.48% -0.54% 0.59% 0.57% 0.00% 0.00% 0.00% 0.00% 1.57% 6.86% 5.64% 12.5% 28.1% 32.6%
3686 達能 半導體業 19.85 9.97% 15.07% 27.65% 22.53% 2.23% 87 - -14 0 -0.93% -12.36% 67.08% -3 0.18% 0.12% 0.05% 0.65% 0.00% 0.00% 0.00% 0.00% 0.64% 2.17% 3.26% 19.5% 23.4% 14.6%
2033 佳大 鋼鐵工業 19.40 9.92% 10.86% 6.30% 19.38% 0.45% 85 74.62 -1 0 14.5% -26.29% -4.35% -9 -0.00% 0.01% -0.10% -0.68% 0.00% 0.00% 0.00% 0.00% 0.01% 0.28% 0.36% 9.1% 18.1% -1.3%
1735 日勝化 化學工業 14.50 -3.65% -1.69% -2.36% -6.15% 0.59% 82 32.95 -19 0 17.22% -0.72% -22.72% -1 0.01% 0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.15% -0.15% -0.20% -3.3% -6.6% -18.2%
8923 時報 文化創意業 20.50 7.33% 5.94% 5.67% 2.50% 0.20% 79 20.5 -15 0 44.76% -16.66% -29.10% -49 0.00% -0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.7% 4.0% 4.6%
3131 弘塑 其他電子業 1610.00 -1.83% 17.52% 3.21% 11.42% 10.85% 77 50.6 -3 0 40.68% -14.63% 45.32% -5 0.25% 4.88% 3.41% 5.09% -0.28% -0.03% -3.88% -8.11% 1.45% -1.90% 2.91% 8.4% 7.8% 17.2%
1813 寶利徠 生技醫療業 13.75 -2.14% -1.08% -2.48% -5.17% 0.20% 74 - -49 0 -12.57% -3.00% 0.17% -11 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.0% -5.3% -15.9%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.38% 1.09% 2.25% 0.3% 2.3% 10.4%
6147 頎邦 半導體業 56.60 1.80% 5.79% 3.10% 5.99% 1.12% 69 14.04 -32 0 21.69% 0.64% -1.87% 4 0.04% 0.66% 0.31% -0.22% -0.09% -0.48% -0.70% -1.21% 0.06% 0.42% -1.05% 4.4% 4.5% -6.6%
2103 台橡 橡膠工業 16.40 -0.91% -1.50% -3.24% -4.65% 0.27% 66 25.23 -1 0 10.0% 2.98% -11.44% 2 -0.14% -0.25% -0.79% -0.90% 0.00% 0.00% -0.00% 0.06% -0.01% 0.14% 0.31% -2.3% -4.8% -15.4%
6187 萬潤 其他電子業 397.00 2.58% 10.58% 3.25% 4.47% 9.42% 63 23.26 1 0 55.77% -10.21% -19.43% -1 4.58% 7.44% 5.50% 2.77% 0.13% 0.42% -1.37% -2.94% 0.02% -1.03% -5.49% 5.3% 4.9% 8.8%
1225 福懋油 食品工業 31.65 -0.78% -0.94% 4.46% 0.16% 0.67% 62 18.73 2 0 8.83% -6.67% -12.83% -17 -0.03% -0.05% 0.05% -0.52% 0.00% 0.00% 0.00% 0.00% 0.02% -0.03% -0.74% 2.0% 2.7% -52.6%
2923 鼎固-KY 建材營造業 21.30 -0.93% -4.27% -5.33% -4.91% 0.01% 59 - -21 0 39.9% -33.51% -61.84% -1 -0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.3% -6.8% -11.7%
2611 志信 航運業 15.35 -1.29% -1.29% -4.66% -4.06% 0.24% 58 - 2 0 31.5% -1.10% -8.23% -17 -0.07% -0.12% -0.19% -0.65% 0.00% 0.00% 0.00% 0.00% 0.49% 0.65% -0.09% -3.1% -5.3% -23.5%
1712 興農 化學工業 43.60 1.51% 2.23% 1.28% 4.31% 0.24% 58 16.45 -1 0 30.84% 15.26% -8.72% 1 -0.05% -0.14% -0.24% -0.19% 0.00% -0.00% -0.01% -0.24% -0.17% 0.02% -0.41% 2.1% 3.7% 1.4%
1336 台翰 電子零組件業 18.50 5.11% 8.19% 7.87% 7.87% 1.95% 56 12.25 -17 0 17.75% 10.96% -8.50% 3 -0.32% -0.17% 0.00% -1.31% 0.00% 0.00% 0.00% 0.00% 0.02% -0.07% -4.04% 6.7% 4.3% -14.7%
8043 蜜望實 電子零組件業 31.60 -9.97% 9.72% 20.15% 22.48% 12.73% 54 - -8 0 3.56% -13.83% -5.99% -2 -0.93% -1.55% -1.26% -2.05% 0.00% 0.00% 0.00% 0.00% 0.31% 0.93% -0.66% 13.3% 17.4% 10.8%
3054 立萬利 食品工業 23.90 -0.21% 1.70% -2.45% -4.40% 0.04% 53 - 3 2 28.99% 15.38% 186.52% 1 -0.00% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.17% -0.4% 1.1% 3.2%
5016 松和 鋼鐵工業 24.90 -0.20% -0.60% 0.61% 0.81% 0.05% 52 15.0 -7 0 9.36% -1.62% -3.75% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 0.0% -6.4%
8476 台境* 綠能環保 19.30 -3.50% -2.53% -4.46% -7.43% 0.39% 42 - 3 0 22.01% 35.79% -30.42% 1 -0.24% -0.27% -0.21% -0.50% 0.00% 0.00% 0.00% 0.00% -0.02% 0.30% 0.66% -3.8% -4.8% -18.1%
1474 弘裕 紡織纖維 12.20 0.83% 2.09% 1.67% -0.41% 0.28% 41 71.76 -6 0 12.68% -4.30% -15.57% -1 0.00% 0.03% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.10% -0.06% 0.65% 1.6% -1.6% -5.2%
2939 永邑-KY 貿易百貨業 27.25 6.03% 0.18% 1.87% 1.49% 0.08% 39 - -19 0 11.15% 316.27% 28.62% 6 0.00% -0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 2.8% 0.3% -9.6%
3168 眾福科 光電業 49.00 -1.41% 0.00% -1.71% -0.10% 0.25% 37 19.52 1 0 25.12% 4.72% -4.43% 1 -0.02% 0.03% 0.05% 0.15% 0.00% 0.00% 0.00% 0.00% -0.27% 0.22% 1.36% -1.2% 1.8% 2.9%
8105 凌巨 光電業 14.00 5.66% 9.37% 6.46% 4.48% 1.06% 34 - -17 0 6.31% 24.52% 3.00% 7 0.30% 0.52% 0.30% -0.48% 0.00% 0.00% 0.00% 0.00% 0.31% 0.00% -1.22% 5.9% 4.2% 1.2%
6412 群電 電子零組件業 100.00 -1.48% -3.38% -5.66% -5.21% 0.32% 33 15.31 1 0 16.86% 5.64% -12.99% 1 -0.10% 0.05% 0.25% -1.96% -0.08% -0.27% -0.42% 2.26% -0.05% 0.01% 0.27% -3.7% -7.9% -13.8%
3413 京鼎 半導體業 306.00 1.32% 2.68% 2.51% 7.56% 2.42% 32 13.28 -17 0 26.68% 9.51% 12.83% 151 0.55% 0.75% 1.55% -2.71% -0.02% -0.07% -0.55% -1.12% 0.03% 0.05% -2.15% 4.1% 2.7% 2.2%
3583 辛耘 半導體業 388.00 3.60% 8.99% 0.13% 3.05% 7.17% 31 31.91 -3 0 32.44% -0.90% 2.80% -3 2.46% 2.73% 1.43% -1.25% 0.32% 0.32% 1.04% 2.73% 0.69% 3.22% 0.84% 3.6% 7.6% 11.5%
2483 百容 電子零組件業 21.00 1.20% 7.97% 7.97% 6.33% 0.46% 30 27.27 15 1 8.66% -4.69% -2.03% -5 -0.04% -0.05% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.09% 0.39% 0.61% 6.7% 11.7% 5.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1785.00 1.49% 2.59%
3450 聯鈞 278.00 1.06% 7.54%
6515 穎崴 2015.00 0.75% -0.25%
2228 劍麟 108.50 0.46% -5.24%
6584 南俊國際 265.00 0.41% 7.07%
3260 威剛 148.50 0.39% -2.62%
2344 華邦電 36.45 0.36% 6.42%
6805 富世達 1010.00 0.32% 3.80%
3583 辛耘 388.00 0.32% 3.60%
6191 精成科 125.50 0.30% -5.28%
3037 欣興 159.00 0.30% 0.32%
6449 鈺邦 198.50 0.27% -5.02%
4979 華星光 224.50 0.23% -2.39%
2455 全新 160.00 0.14% -4.48%
8046 南電 234.50 0.13% -0.42%
6187 萬潤 397.00 0.13% 2.58%
3189 景碩 111.50 0.12% -1.76%
2383 台光電 1345.00 0.12% 3.46%
6274 台燿 319.00 0.11% 4.25%
2645 長榮航太 168.50 0.10% -3.71%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 196.50 11.01% -0.76%
6510 精測 1785.00 3.35% 28.88%
6515 穎崴 2015.00 2.71% 17.49%
6191 精成科 125.50 2.56% 2.87%
3450 聯鈞 278.00 2.18% 32.70%
3081 聯亞 476.00 1.67% 0.11%
2344 華邦電 36.45 1.63% 30.41%
3260 威剛 148.50 1.56% 12.50%
4979 華星光 224.50 1.55% 13.38%
2455 全新 160.00 0.96% 1.59%
2059 川湖 3220.00 0.93% -4.45%
2481 強茂 71.70 0.91% -2.18%
6488 環球晶 501.00 0.67% 11.46%
3227 原相 239.50 0.66% 9.11%
3037 欣興 159.00 0.63% 4.61%
8046 南電 234.50 0.62% 19.34%
6177 達麗 50.10 0.58% -3.47%
3532 台勝科 110.50 0.51% 19.46%
5483 中美晶 121.00 0.48% 2.11%
2228 劍麟 108.50 0.46% -2.25%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 196.50 11.36% -1.26%
6515 穎崴 2015.00 6.05% 76.75%
6510 精測 1785.00 5.26% 59.38%
3227 原相 239.50 3.73% 22.19%
2481 強茂 71.70 3.37% 9.97%
3081 聯亞 476.00 3.05% 3.37%
2344 華邦電 36.45 3.00% 94.40%
2231 為升 130.00 2.98% 47.39%
6191 精成科 125.50 2.96% 15.14%
4931 新盛力 150.00 2.41% -7.12%
5536 聖暉* 785.00 2.33% 4.53%
8358 金居 241.50 2.25% 14.45%
6177 達麗 50.10 2.13% 18.44%
6223 旺矽 1680.00 2.01% 30.74%
3260 威剛 148.50 1.74% 47.76%
6640 均華 812.00 1.58% 28.48%
8299 群聯 710.00 1.52% 47.30%
8255 朋程 141.00 1.45% 15.10%
3491 昇達科 461.50 1.38% 28.73%
4979 華星光 224.50 1.32% 12.25%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 987.0 -0.29% 0.20%
3211 順達 360.5 -0.29% 0.70%
3131 弘塑 1610.0 -0.28% -1.83%
6138 茂達 221.0 -0.21% -0.23%
8996 高力 331.5 -0.19% -0.75%
4551 智伸科 139.5 -0.17% -4.45%
3483 力致 112.5 -0.14% -0.44%
4770 上品 308.0 -0.13% 0.65%
1319 東陽 94.1 -0.13% -1.57%
3005 神基 163.5 -0.12% 0.62%
2474 可成 189.0 -0.12% 0.53%
8210 勤誠 600.0 -0.12% 0.84%
2809 京城銀 56.6 -0.12% -0.88%
3036 文曄 137.5 -0.12% 2.61%
6139 亞翔 358.5 -0.12% 0.84%
2301 光寶科 183.0 -0.11% -1.35%
2379 瑞昱 540.0 -0.11% -0.55%
3147 大綜 183.5 -0.11% -0.54%
9802 鈺齊-KY 101.5 -0.10% -1.93%
6177 達麗 50.1 -0.10% -0.20%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 320.00 -4.08% 3.23%
3211 順達 360.50 -2.23% -3.61%
1101 台泥 23.75 -1.63% 6.74%
6446 藥華藥 517.00 -1.40% 5.19%
3715 定穎投控 90.10 -1.19% 0.11%
8358 金居 241.50 -1.14% 12.85%
8996 高力 331.50 -1.14% -1.49%
6138 茂達 221.00 -1.11% 1.38%
2439 美律 104.00 -1.11% 4.10%
2404 漢唐 987.00 -0.97% -5.10%
4958 臻鼎-KY 171.50 -0.91% -0.58%
6805 富世達 1010.00 -0.83% 1.41%
8028 昇陽半導體 179.50 -0.75% 1.41%
6274 台燿 319.00 -0.70% 7.23%
5536 聖暉* 785.00 -0.70% -5.88%
3526 凡甲 253.50 -0.69% 2.22%
2368 金像電 455.00 -0.61% -0.87%
5269 祥碩 1525.00 -0.58% -6.73%
3491 昇達科 461.50 -0.55% 5.85%
5234 達興材料 399.00 -0.52% 2.18%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1010.00 -7.64% -11.79%
2439 美律 104.00 -5.32% -11.86%
5439 高技 320.00 -5.12% 11.30%
3131 弘塑 1610.00 -3.88% 11.42%
8996 高力 331.50 -3.60% -14.78%
3715 定穎投控 90.10 -3.37% -13.78%
5269 祥碩 1525.00 -2.49% -12.10%
4958 臻鼎-KY 171.50 -2.39% -10.91%
2027 大成鋼 37.90 -2.13% -6.30%
3044 健鼎 309.50 -2.03% -1.59%
3078 僑威 81.40 -1.92% -13.40%
2404 漢唐 987.00 -1.88% -15.28%
3653 健策 2355.00 -1.85% 19.85%
3211 順達 360.50 -1.79% 2.41%
3479 安勤 110.00 -1.75% -3.08%
3661 世芯-KY 3700.00 -1.68% -7.04%
1101 台泥 23.75 -1.64% 2.81%
6285 啟碁 121.00 -1.40% -6.92%
6446 藥華藥 517.00 -1.40% 2.17%
3167 大量 205.00 -1.39% 2.24%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 397.00 4.58% 2.58%
3583 辛耘 388.00 2.46% 3.60%
3535 晶彩科 84.00 2.21% 1.08%
3672 康聯訊 14.10 1.88% 1.08%
5469 瀚宇博 104.00 1.43% -2.80%
8046 南電 234.50 1.13% -0.42%
8088 品安 38.45 1.08% 0.39%
6640 均華 812.00 1.05% 9.88%
3324 雙鴻 905.00 0.98% -1.42%
3260 威剛 148.50 0.96% -2.62%
3543 州巧 36.50 0.94% 0.55%
6770 力積電 23.45 0.91% 9.84%
3450 聯鈞 278.00 0.91% 7.54%
6584 南俊國際 265.00 0.89% 7.07%
6290 良維 123.00 0.73% 0.00%
6706 惠特 79.70 0.69% 1.14%
2481 強茂 71.70 0.67% -1.51%
2375 凱美 73.00 0.64% 0.83%
6753 龍德造船 151.50 0.62% -5.61%
3376 新日興 237.00 0.59% -0.63%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 397.00 7.44% 10.58%
3450 聯鈞 278.00 6.14% 32.70%
3131 弘塑 1610.00 4.88% 17.52%
5469 瀚宇博 104.00 4.25% 30.82%
6138 茂達 221.00 3.81% 1.38%
4979 華星光 224.50 3.48% 13.38%
6290 良維 123.00 3.44% 9.33%
2344 華邦電 36.45 3.07% 30.41%
3324 雙鴻 905.00 2.87% 9.30%
6488 環球晶 501.00 2.80% 11.46%
3583 辛耘 388.00 2.73% 8.99%
4991 環宇-KY 167.00 2.65% 5.70%
3260 威剛 148.50 2.57% 12.50%
3709 鑫聯大投控 41.15 2.32% 10.32%
5201 凱衛 40.95 2.30% 9.49%
6735 美達科技 89.70 2.23% 9.66%
8046 南電 234.50 2.17% 19.34%
6770 力積電 23.45 2.17% 26.42%
2408 南亞科 81.00 1.93% 17.05%
3672 康聯訊 14.10 1.92% 1.08%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 148.50 13.08% 47.76%
3323 加百裕 50.20 10.93% 26.61%
3213 茂訊 117.00 7.44% 9.86%
3264 欣銓 88.50 7.27% 24.30%
2408 南亞科 81.00 7.21% 70.71%
2344 華邦電 36.45 7.02% 94.40%
5314 世紀 140.00 6.69% 68.88%
2731 雄獅 158.50 6.25% 2.92%
4979 華星光 224.50 5.91% 12.25%
4958 臻鼎-KY 171.50 5.80% -10.91%
3450 聯鈞 278.00 5.63% 33.98%
6187 萬潤 397.00 5.50% 4.47%
6257 矽格 93.00 5.09% 19.54%
6143 振曜 142.50 5.08% 21.79%
2429 銘旺科 131.50 5.02% 68.16%
6138 茂達 221.00 4.93% 22.78%
2313 華通 77.00 4.67% 0.79%
5490 同亨 34.65 4.66% 35.62%
3563 牧德 544.00 4.66% 1.68%
6531 愛普* 344.00 4.66% 16.41%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 88.80 -5.33% 3.26%
5309 系統電 64.80 -4.61% -3.71%
2630 亞航 55.20 -4.22% -9.95%
6209 今國光 38.05 -2.66% -9.94%
5371 中光電 115.00 -2.01% -6.88%
3060 銘異 25.90 -2.01% 1.37%
6191 精成科 125.50 -1.76% -5.28%
5443 均豪 115.50 -1.62% -0.43%
6217 中探針 45.55 -1.60% -8.63%
3163 波若威 231.00 -1.49% -1.07%
6919 康霈* 196.50 -1.46% 0.77%
4927 泰鼎-KY 24.85 -1.41% -4.79%
6235 華孚 68.70 -1.39% -1.58%
3685 元創精密 28.85 -1.30% -5.41%
2316 楠梓電 103.50 -1.23% -4.17%
3715 定穎投控 90.10 -1.17% -2.17%
5439 高技 320.00 -1.08% 0.00%
4541 晟田 49.80 -1.07% -4.96%
3466 德晉 45.00 -1.03% 2.97%
8096 擎亞 45.75 -0.99% -2.56%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 88.80 -15.21% -17.01%
5309 系統電 64.80 -9.06% -4.85%
6191 精成科 125.50 -6.52% 2.87%
3227 原相 239.50 -4.54% 9.11%
3163 波若威 231.00 -4.48% 6.21%
4541 晟田 49.80 -4.27% -4.96%
6143 振曜 142.50 -3.94% -1.38%
2630 亞航 55.20 -3.93% -8.31%
6231 系微 272.50 -3.18% 5.62%
6209 今國光 38.05 -2.59% -3.06%
6515 穎崴 2015.00 -2.43% 17.49%
2340 台亞 27.80 -2.41% -1.42%
6442 光聖 826.00 -2.36% -3.28%
3535 晶彩科 84.00 -2.23% 9.09%
2743 山富 90.50 -2.08% -20.61%
4966 譜瑞-KY 766.00 -2.03% -6.47%
6706 惠特 79.70 -1.99% 13.69%
5284 jpp-KY 286.50 -1.99% 3.06%
6235 華孚 68.70 -1.98% 6.35%
8021 尖點 92.90 -1.98% 1.09%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 122.50 -9.87% -13.73%
3689 湧德 100.00 -8.36% -8.26%
1815 富喬 66.80 -8.00% 0.45%
8358 金居 241.50 -7.99% 14.45%
5284 jpp-KY 286.50 -7.03% 8.32%
6231 系微 272.50 -6.85% 17.71%
6191 精成科 125.50 -6.79% 15.14%
3706 神達 90.00 -6.31% -7.41%
2630 亞航 55.20 -5.93% -8.76%
3227 原相 239.50 -5.92% 22.19%
6788 華景電 261.50 -5.66% -4.74%
6274 台燿 319.00 -5.58% 5.63%
6667 信紘科 275.50 -5.48% 0.73%
6591 動力-KY 83.00 -5.23% -0.60%
4303 信立 73.50 -5.18% -11.45%
8033 雷虎 148.50 -5.08% -7.76%
8021 尖點 92.90 -5.06% 11.39%
3004 豐達科 134.50 -5.02% 5.08%
4916 事欣科 59.60 -4.90% -8.17%
3047 訊舟 19.55 -4.89% 0.00%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/26
09/26 		64775
安集五 		無擔保轉換債 09/22~09/245,200 1張~520張 10050% 400 0.5% 10/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
2736富野14.26%-1.58%
4927泰鼎-KY9.0%3.75%
2344華邦電6.83%31.63%
3546宇峻6.39%-1.8%
3535晶彩科5.0%3.33%
3450聯鈞3.86%20.63%
2408南亞科3.69%37.98%
6649台生材3.61%-14.83%
3260威剛3.51%15.35%
6488環球晶3.34%29.99%
6531愛普*3.05%6.28%
6727亞泰金屬2.93%-6.28%
2363矽統2.83%13.87%
4966譜瑞-KY2.7%-1.64%
4722國精化2.59%23.08%
3060銘異2.57%18.93%
3685元創精密2.37%2.52%
6449鈺邦2.33%6.44%
8021尖點2.3%7.85%
5443均豪2.26%16.28%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3323加百裕16.79%17.16%
2736富野14.46%2.3%
2338光罩13.14%10.56%
3260威剛12.33%44.19%
2344華邦電11.64%84.07%
7402邑錡11.14%56.18%
3672康聯訊10.05%-6.12%
3324雙鴻7.91%29.46%
3213茂訊7.91%15.53%
6179亞通7.83%27.06%
2731雄獅7.31%5.61%
6143振曜7.3%26.18%
5475德宏7.19%37.22%
6531愛普*7.06%22.42%
3149正達6.86%17.7%
3563牧德6.57%12.66%
2455全新6.44%15.79%
2481強茂6.37%28.24%
6209今國光6.19%16.13%
2408南亞科6.1%74.64%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3321同泰-53.83%N/A%
2101南港-36.18%N/A%
3305昇貿-6.55%-23.05%
8033雷虎-5.72%-15.41%
4931新盛力-5.02%-10.29%
3059華晶科-4.78%-9.18%
5284jpp-KY-4.43%2.21%
6805富世達-3.94%-2.16%
1294漢田生技-3.82%-1.55%
8028昇陽半導體-3.81%0.0%
8358金居-3.71%-1.28%
8088品安-3.68%1.72%
8111立碁-3.6%5.86%
8039台虹-3.39%-5.38%
4989榮科-3.37%-0.37%
2453凌群-3.3%-0.96%
4760勤凱-2.97%-11.86%
8071能率網通-2.93%4.1%
6274台燿-2.92%-6.71%
3706神達-2.91%-4.44%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3290東浦-47.96%N/A%
2327國巨-29.46%N/A%
4931新盛力-16.64%-6.44%
1815富喬-14.33%1.05%
4989榮科-12.38%-23.9%
3167大量-12.09%-13.72%
6215和椿-11.41%-9.23%
3163波若威-11.25%9.58%
3689湧德-10.24%-4.76%
8033雷虎-9.57%4.87%
8227巨有科技-8.82%-6.88%
6148驊宏資-8.74%-19.1%
4510高鋒-8.54%-12.01%
5498凱崴-8.44%-21.46%
4916事欣科-8.4%-2.64%
3706神達-7.07%-7.89%
4951精拓科-6.57%-0.13%
8358金居-6.19%27.7%
6591動力-KY-6.15%-1.95%
3498陽程-6.13%-4.11%
最後資料更新2025-09-23 18:00:01.152815
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25880.6302.232日最低量↑ / 55 / 976.62↑ / 70 / 1848.93↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料