歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-25 23:19:55.164001
資料庫最新資料2025-09-25 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6173 信昌電 電子零組件業 49.75 -2.07% 5.63% 25.63% 20.75% 18.70% 1190 24.03 -5 0 23.02% -1.57% 8.92% -3 -0.36% -0.97% -1.52% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.20% 15.8% 23.8% 23.7%
2375 凱美 電子零組件業 78.20 -2.62% 14.49% 36.00% 31.21% 41.62% 923 22.67 -5 0 20.29% 5.53% 4.85% 2 0.18% -1.00% -2.32% -1.25% 0.00% 0.00% 0.00% 0.00% -0.95% -0.92% -0.50% 21.5% 30.0% 26.5%
3628 盈正 其他電子業 61.40 6.41% 20.63% 16.95% 21.10% 8.95% 857 22.17 1 1 29.51% -9.36% 22.98% -3 0.08% 1.02% 1.99% 2.46% 0.00% 0.00% 0.00% 0.00% 0.02% 0.84% 0.82% 17.6% 28.1% 38.0%
3236 千如 電子零組件業 21.05 -3.00% 19.26% 26.43% 20.63% 8.81% 668 - -5 0 23.03% 2.09% 6.36% 18 -0.08% -0.11% -0.12% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% -0.15% 16.4% 22.2% 15.7%
6116 彩晶 光電業 8.45 3.81% 6.96% 18.35% 10.03% 2.31% 553 - -1 0 -12.96% -3.93% 38.37% -8 -0.13% -0.07% 0.08% 1.25% 0.00% 0.00% 0.00% 0.00% 0.33% 0.27% 1.20% 11.6% 15.0% 9.3%
2324 仁寶 電腦及週邊設備業 36.40 5.51% 19.74% 31.17% 29.54% 6.28% 427 20.11 -31 0 5.54% 0.37% -30.08% 1 -0.12% -0.76% -0.94% -4.35% 0.30% 0.04% -0.47% 1.63% 0.48% 0.43% 0.60% 21.9% 24.7% 12.5%
5434 崇越 電子通路業 328.50 3.79% 11.73% 11.73% 11.54% 1.70% 332 16.88 -4 0 12.51% -0.28% 7.74% -1 0.28% 0.90% 1.07% 2.91% -0.00% 0.10% 0.01% 0.12% 0.44% 0.39% 1.43% 10.6% 12.7% 16.9%
3313 斐成 其他業 17.90 5.29% 2.29% 2.87% 39.30% 4.27% 298 - -1 0 -225.79% -73.59% -70.01% -1 -0.05% -0.04% -0.21% -0.29% 0.00% 0.00% 0.00% 0.00% -0.29% 0.67% 1.24% 4.8% 23.2% 22.5%
2409 友達 光電業 14.10 3.68% 2.92% 14.63% 8.05% 2.56% 293 18.08 -1 0 12.83% 17.29% -9.16% 4 -0.01% -0.37% -0.66% -0.03% -0.00% -0.04% 0.07% 0.02% 0.51% -0.78% -0.66% 9.2% 12.7% 3.6%
2478 大毅 電子零組件業 52.60 2.53% 13.48% 27.36% 21.48% 5.24% 291 18.72 -2 0 21.91% -1.10% -4.67% -5 -0.11% -0.60% -0.74% -0.83% 0.00% 0.00% 0.00% 0.00% 0.20% 0.15% -0.15% 17.2% 21.4% 17.4%
3481 群創 光電業 14.80 4.23% 7.25% 11.70% 4.59% 4.80% 283 13.21 -4 0 7.98% -2.97% 1.15% -1 0.27% 0.68% 0.72% 4.27% 0.00% 0.01% -0.02% -0.76% 0.22% 0.36% 1.61% 7.5% 16.6% 8.1%
6615 慧智 生技醫療業 35.05 6.21% 14.92% 13.80% 8.51% 1.27% 268 - 2 0 26.16% -3.54% -17.76% -6 -0.04% -0.04% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 12.9% 12.2% -2.3%
1784 訊聯 生技醫療業 81.30 -4.24% 4.50% -4.01% 5.45% 6.26% 268 60.22 -2 0 54.77% -15.06% -8.29% -5 -0.19% -0.69% -0.85% -2.25% 0.00% 0.00% 0.00% 0.00% -0.77% -0.89% -0.70% 0.4% 6.8% 3.6%
8043 蜜望實 電子零組件業 35.40 1.87% 21.86% 36.68% 33.08% 34.85% 259 - -8 0 3.56% -13.83% -5.99% -2 -0.30% -1.93% -2.21% -2.91% 0.00% 0.00% 0.00% 0.00% 0.31% 0.93% -0.66% 22.9% 30.1% 24.3%
3430 奇鈦科 化學工業 65.10 8.68% 20.78% 26.41% 34.64% 14.78% 226 20.28 -14 0 25.5% 43.03% 35.53% 38 0.35% 0.27% -0.88% -0.82% 0.00% 0.00% 0.00% 0.00% -1.19% 0.00% -2.86% 21.9% 33.1% 18.4%
2376 技嘉 電腦及週邊設備業 293.00 5.40% 6.35% 6.93% 4.27% 2.81% 217 17.88 -1 0 10.78% -13.73% -3.14% -4 0.97% 1.80% 0.68% 2.24% -0.07% -0.29% -0.16% 0.15% -0.53% -0.62% 0.36% 6.4% 5.0% 9.8%
2356 英業達 電腦及週邊設備業 47.10 5.49% 8.78% 12.95% 13.91% 1.81% 213 20.39 1 0 5.5% 12.65% 17.83% 1 0.27% 1.13% 1.88% -0.19% -0.06% -0.28% -0.25% -0.08% 0.67% 0.78% 0.31% 9.5% 10.4% 5.1%
1611 中電 電器電纜 13.20 3.94% 1.54% 2.72% -1.12% 0.67% 200 82.5 -30 0 29.53% -10.09% -22.19% -17 -0.00% -0.08% -0.18% 0.04% 0.00% 0.00% 0.00% 0.00% 0.11% 0.09% 0.29% 1.7% 1.6% -8.0%
5328 華容 電子零組件業 16.95 -1.74% 21.51% 30.38% 21.07% 16.64% 196 43.46 -5 0 27.29% 11.30% -10.51% 3 -0.42% -1.59% -2.11% -2.12% 0.00% 0.00% 0.00% 0.00% 0.45% -0.73% -0.99% 18.1% 24.3% 16.6%
6127 九豪 電子零組件業 26.70 -0.93% 35.19% 49.16% 28.67% 10.67% 196 242.73 -3 0 14.6% 6.67% -14.98% 1 0.02% -0.02% 0.38% 1.42% 0.00% 0.00% 0.00% 0.00% 0.77% -0.13% -0.18% 31.6% 30.7% 18.1%
3054 立萬利 食品工業 24.95 3.74% 1.01% 4.83% 3.74% 0.16% 176 - 3 2 28.99% 15.38% 186.52% 1 -0.00% -0.01% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.17% 3.8% 5.3% 7.6%
9921 巨大 運動休閒 99.90 -0.60% -3.01% -0.60% -4.40% 1.71% 137 270.0 -1 0 19.07% -1.62% -26.71% -1 -0.14% -0.67% -1.05% -2.29% 0.00% -0.07% -0.11% -0.09% 0.66% 0.16% -0.25% -2.3% -6.5% -23.1%
8042 金山電 電子零組件業 39.65 -1.00% 0.38% 24.69% 18.36% 5.85% 130 136.72 1 0 18.61% 11.59% 4.79% 42 -0.28% -0.69% -0.92% -0.76% 0.00% 0.00% 0.00% 0.00% -0.33% 0.52% -0.39% 14.6% 23.7% 13.9%
2061 風青 電器電纜 19.40 9.92% 11.17% 8.38% 8.68% 1.87% 127 - -49 0 4.72% -6.03% -17.50% -17 -0.02% -0.01% -0.06% 0.04% 0.00% 0.00% 0.00% 0.00% -0.17% 0.21% 1.72% 9.8% 9.6% 4.9%
1617 榮星 電器電纜 16.20 9.83% 9.83% 8.00% 3.18% 1.87% 124 - -5 0 7.63% -14.82% -12.67% -2 -0.12% -0.12% -0.21% -0.01% 0.00% 0.00% 0.00% -0.38% 0.28% 0.04% 0.05% 7.4% 5.0% -3.5%
3388 崇越電 電子零組件業 63.10 0.48% 1.61% 2.60% 0.48% 0.24% 118 15.28 1 0 17.42% 1.59% -3.81% 2 -0.04% -0.01% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% 1.6% 1.5% -4.2%
2033 佳大 鋼鐵工業 21.45 10.00% 21.53% 13.49% 31.19% 0.66% 87 82.5 -1 0 14.5% -26.29% -4.35% -9 0.01% -0.00% -0.11% -0.68% 0.00% 0.00% 0.00% 0.00% 0.01% 0.28% 0.36% 17.7% 29.1% 9.4%
4995 晶達 光電業 47.05 -0.32% 0.32% 0.43% -3.98% 0.17% 84 17.69 -49 0 30.55% -10.78% -38.81% -17 0.02% 0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.11% -0.31% 1.31% -1.1% -2.9% -21.5%
6693 廣閎科 半導體業 61.80 -3.44% 4.92% 11.96% 17.05% 0.95% 80 - -16 0 25.88% 1.05% 24.50% 7 -0.14% -0.08% 0.47% -0.29% 0.00% 0.00% 0.00% 0.00% -0.51% -1.46% -0.49% 7.6% 9.1% -8.3%
1416 廣豐 其他業 11.45 2.23% 1.33% 0.88% -0.43% 0.25% 77 18.77 1 0 33.2% 20.19% 21.72% 7 -0.02% -0.05% -0.26% -0.44% 0.00% 0.00% 0.00% 0.00% -0.07% 0.24% 0.48% 0.6% -1.1% -6.8%
1612 宏泰 電器電纜 37.75 3.42% 5.89% 4.28% -1.31% 3.76% 69 15.79 3 0 14.93% -17.67% 13.44% -6 0.82% 1.23% 0.58% 4.71% 0.00% -0.00% -0.00% 0.17% -0.32% 0.25% 2.76% 4.2% 2.8% 9.3%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.38% 1.09% 2.25% 0.3% 2.3% 10.4%
4707 磐亞 化學工業 10.10 1.51% 1.00% 2.85% -0.49% 0.18% 69 13.65 -37 0 -4.1% 11.37% -4.67% 9 0.02% -0.00% -0.11% -0.20% 0.00% 0.00% 0.00% 0.00% 0.02% -0.12% -0.26% 1.8% 1.0% -13.0%
2023 燁輝 鋼鐵工業 16.20 3.51% 5.88% 6.93% 8.00% 0.19% 68 - -49 0 8.3% 8.11% 7.48% 2 -0.01% 0.08% 0.22% -0.23% 0.00% 0.00% 0.01% 0.01% 0.04% 0.01% 0.31% 6.0% 6.8% 4.9%
8390 金益鼎 綠能環保 67.90 1.04% 1.95% 3.98% -2.72% 3.09% 67 13.83 3 3 18.59% 4.84% -33.58% 1 0.51% 0.90% 0.71% 5.53% 0.00% 0.00% 0.00% 0.00% -0.25% 1.64% 1.38% 0.7% 4.3% 4.7%
5016 松和 鋼鐵工業 25.15 1.00% 0.80% 0.60% 1.62% 0.06% 60 15.15 -7 0 9.36% -1.62% -3.75% -5 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 1.0% -5.4%
4994 傳奇 資訊服務業 97.40 -4.98% 4.06% 3.73% 4.06% 0.08% 59 27.99 -5 0 67.22% -23.37% -17.93% -1 0.00% 0.03% 0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.11% 3.1% 3.3% -1.0%
1259 安心 觀光餐旅 58.90 1.20% 1.55% 1.03% 0.68% 0.08% 56 65.44 3 0 22.22% 1.50% -3.17% 2 0.03% 0.03% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.29% 1.3% 2.9% -2.5%
8105 凌巨 光電業 13.80 0.73% 3.37% 9.09% 0.36% 1.66% 48 - -17 0 6.31% 24.52% 3.00% 7 0.01% -0.05% -0.18% -0.85% 0.00% 0.00% 0.00% 0.00% 0.31% 0.00% -1.22% 4.1% 2.5% -0.0%
2038 海光 鋼鐵工業 15.65 3.99% 3.64% 7.19% 2.62% 0.62% 45 111.79 -5 0 3.13% -6.61% -38.83% -17 0.13% 0.19% 0.07% 0.46% 0.00% 0.00% 0.00% 0.00% 0.09% -0.86% -0.29% 4.0% 0.6% -4.2%
4739 康普 化學工業 71.30 5.16% 11.23% 8.36% 24.87% 5.60% 44 216.06 1 0 13.79% 52.28% 116.35% 34 -0.35% -0.32% 0.80% 1.44% -0.00% -0.00% -0.03% -0.13% -0.12% 0.63% 1.17% 10.6% 21.0% 30.8%
8086 宏捷科 半導體業 117.50 0.86% 5.86% 5.86% 3.07% 7.00% 43 82.75 3 0 22.54% 5.93% -0.03% 11 0.69% 0.86% 3.36% 11.06% 0.05% 0.07% 0.04% 0.34% -0.15% 0.13% 5.69% 4.0% 11.7% 26.2%
2032 新鋼 鋼鐵工業 15.40 5.12% 3.70% 5.48% 0.98% 1.02% 43 61.6 -5 0 1.83% 8.47% 8.19% 4 -0.09% -0.16% -0.36% -1.15% 0.00% 0.00% 0.00% 0.00% 0.12% 0.20% 0.35% 3.7% 2.9% -0.5%
1909 榮成 造紙工業 10.20 3.24% 2.51% 2.00% 2.10% 0.59% 42 - -8 0 9.33% 3.83% -4.15% 2 0.17% 0.05% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% -0.12% 0.02% 0.56% 1.4% 2.0% -1.9%
4160 訊聯基因 生技醫療業 55.30 -6.59% 4.34% 3.36% 3.36% 1.71% 41 48.51 -11 0 41.48% -13.35% -19.74% -2 -0.02% 0.01% 0.01% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -2.19% -2.19% 2.0% 4.5% -10.2%
3086 華義 文化創意業 148.50 8.00% 7.22% 1.02% -2.30% 1.00% 41 - -21 0 47.56% -33.14% -22.70% -3 0.26% 0.17% -0.96% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.2% -1.6% -5.6%
6807 峰源-KY 居家生活 50.00 0.00% 0.50% -0.20% -0.20% 0.19% 38 6.59 -8 0 18.64% 13.69% -23.45% 2 0.02% -0.00% -0.02% -0.38% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% 0.12% -0.3% -0.1% -29.6%
1742 台蠟 化學工業 14.45 -1.03% -1.03% -1.70% -3.34% 0.04% 36 - -5 0 28.67% -38.76% -71.43% -187 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.69% -1.8% -4.1% -12.4%
6510 精測 半導體業 1805.00 4.94% 23.21% 23.63% 59.03% 6.89% 35 68.37 -2 0 54.84% 0.90% 36.99% 7 -1.09% -1.36% -3.95% -4.40% 1.33% 4.01% 6.31% 10.25% -1.76% 4.31% 4.67% 21.5% 58.3% 107.8%
5312 寶島科 生技醫療業 103.00 -4.19% -6.36% -4.63% -8.85% 0.46% 32 15.06 -9 0 63.67% 7.40% 1.70% 187 -0.05% -0.21% -0.30% -0.46% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% -0.54% -6.2% -14.6% -19.6%
5201 凱衛 資訊服務業 43.50 1.05% 11.68% 16.78% 15.38% 5.27% 31 79.09 0 1 45.94% -34.17% 32.72% -6 0.06% 2.99% 3.04% 1.53% 0.00% 0.00% 0.00% 0.00% 1.52% 1.08% 0.62% 11.7% 11.1% 16.6%
3021 鴻名 電子零組件業 18.45 1.93% 1.65% 4.24% -3.40% 0.40% 30 - 2 1 15.06% 18.64% -14.19% 11 0.02% 0.04% -0.01% 0.15% 0.00% 0.00% 0.00% 0.00% -0.18% -0.11% -0.82% 1.9% 0.5% -15.6%
4192 杏國 生技醫療業 28.05 0.90% 5.65% 6.65% 2.19% 0.07% 30 - 5 0 60.17% -15.40% -22.26% -5 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 1.15% 1.15% 1.15% 4.2% 2.4% -9.9%
4129 聯合 生技醫療業 121.50 1.25% 4.29% 13.02% 6.58% 0.84% 30 23.55 -11 0 78.55% -14.53% 40.06% -2 0.12% 0.27% 0.40% 1.24% 0.00% 0.00% 0.02% 0.12% 0.16% 1.36% 1.88% 6.2% 11.0% 22.5%
4722 國精化 化學工業 171.00 0.59% 23.47% 34.12% 14.00% 26.99% 30 114.0 -9 0 15.38% -4.99% -16.77% -1 0.59% -2.57% -4.70% 1.59% 0.00% 0.00% 0.00% -0.52% 2.59% 1.52% 12.43% 21.5% 61.5% 148.8%
6224 聚鼎 電子零組件業 45.85 0.33% 4.80% 11.83% 8.65% 1.15% 30 19.85 -4 0 31.33% 5.71% -15.91% 2 -0.31% -0.63% -0.20% -1.19% 0.00% 0.00% 0.00% 0.00% -0.14% -0.02% -1.02% 7.6% 7.5% -8.3%
3231 緯創 電腦及週邊設備業 125.50 3.29% 4.58% 5.46% 9.13% 3.50% 30 17.01 49 0 5.74% -9.95% 92.21% -3 1.37% 2.14% 3.96% 2.37% 0.05% 0.37% 0.40% -3.00% 0.90% 2.22% -2.46% 6.2% 6.3% 12.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 185.5 1.63% -9.95%
6510 精測 1805.0 1.33% 4.94%
3450 聯鈞 273.0 0.76% -1.97%
3211 順達 364.0 0.63% -1.09%
8021 尖點 98.6 0.48% 9.92%
2324 仁寶 36.4 0.30% 5.51%
3260 威剛 148.0 0.23% -1.99%
8046 南電 229.0 0.23% 3.85%
3376 新日興 239.5 0.19% 0.21%
4979 華星光 217.5 0.15% -1.14%
3189 景碩 111.0 0.15% 0.45%
3587 閎康 210.5 0.15% 1.20%
2467 志聖 194.5 0.10% -1.27%
6223 旺矽 1695.0 0.09% 3.35%
1504 東元 98.9 0.09% -2.56%
1303 南亞 40.9 0.09% 5.96%
8210 勤誠 593.0 0.08% -1.17%
5243 乙盛-KY 78.3 0.07% 4.96%
2317 鴻海 230.0 0.06% 3.14%
5309 系統電 66.7 0.06% 0.60%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 188.0 10.93% -4.08%
6510 精測 1805.0 4.01% 23.21%
3450 聯鈞 273.0 3.20% 20.80%
6515 穎崴 2020.0 1.97% 7.73%
6449 鈺邦 185.5 1.90% -3.13%
4979 華星光 217.5 1.48% 8.21%
6191 精成科 121.5 1.46% -5.81%
3260 威剛 148.0 1.40% 8.03%
3131 弘塑 1620.0 1.22% 7.28%
3583 辛耘 405.0 0.99% 8.43%
2228 劍麟 109.0 0.92% -3.11%
2059 川湖 3170.0 0.81% -7.17%
1560 中砂 340.0 0.80% 4.29%
3081 聯亞 458.5 0.69% -4.08%
3376 新日興 239.5 0.65% 8.62%
2344 華邦電 33.4 0.64% 3.41%
3037 欣興 157.0 0.62% 5.72%
2455 全新 159.5 0.60% -3.04%
3532 台勝科 105.5 0.51% -0.94%
6584 南俊國際 256.5 0.44% 14.77%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 188.00 11.29% -1.31%
6510 精測 1805.00 6.31% 59.03%
6515 穎崴 2020.00 5.21% 61.60%
3227 原相 242.50 3.86% 23.10%
2481 強茂 71.70 3.29% 9.63%
6191 精成科 121.50 3.23% -7.25%
8358 金居 235.50 3.23% 15.72%
2344 華邦電 33.40 3.05% 70.41%
3081 聯亞 458.50 2.96% 0.55%
2231 為升 116.50 2.96% 14.22%
3260 威剛 148.00 2.18% 45.81%
3450 聯鈞 273.00 2.18% 35.15%
6177 達麗 49.85 2.15% 18.13%
6449 鈺邦 185.50 1.90% 4.21%
6223 旺矽 1695.00 1.79% 31.91%
5536 聖暉* 772.00 1.78% -6.54%
4979 華星光 217.50 1.63% 7.14%
6640 均華 765.00 1.58% 22.40%
8299 群聯 669.00 1.46% 37.94%
8255 朋程 139.00 1.45% 11.65%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 302.5 -0.54% -5.32%
3131 弘塑 1620.0 -0.30% -0.92%
3264 欣銓 85.0 -0.27% -1.62%
3665 貿聯-KY 998.0 -0.24% -8.86%
2404 漢唐 950.0 -0.22% -1.45%
6515 穎崴 2020.0 -0.22% -0.49%
8996 高力 325.0 -0.20% 0.31%
3653 健策 2200.0 -0.16% -2.22%
2458 義隆 128.5 -0.15% -1.91%
3661 世芯-KY 3370.0 -0.14% -1.17%
6781 AES-KY 1160.0 -0.13% -3.33%
3017 奇鋐 960.0 -0.12% -3.42%
3005 神基 157.5 -0.12% -1.56%
2809 京城銀 56.6 -0.12% -0.88%
5534 長虹 76.7 -0.11% -0.52%
2379 瑞昱 540.0 -0.09% -1.10%
6278 台表科 106.0 -0.09% -1.85%
3034 聯詠 440.5 -0.09% -0.23%
2301 光寶科 172.0 -0.09% -1.71%
2474 可成 187.0 -0.08% -0.80%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1101 台泥 23.95 -1.62% 7.88%
6446 藥華藥 519.00 -1.34% 6.79%
8996 高力 325.00 -1.17% -2.84%
3264 欣銓 85.00 -0.89% 0.24%
3211 順達 364.00 -0.82% -0.68%
2404 漢唐 950.00 -0.70% -3.55%
6274 台燿 302.50 -0.68% 0.83%
3324 雙鴻 860.00 -0.68% -4.12%
2439 美律 102.00 -0.66% -0.49%
3653 健策 2200.00 -0.63% -8.90%
3005 神基 157.50 -0.61% -1.56%
3661 世芯-KY 3370.00 -0.60% -9.41%
2474 可成 187.00 -0.56% -0.27%
3548 兆利 105.00 -0.53% -1.87%
2379 瑞昱 540.00 -0.51% -0.55%
4958 臻鼎-KY 172.50 -0.50% 1.77%
1319 東陽 93.90 -0.50% -3.40%
3036 文曄 139.00 -0.48% 4.12%
3167 大量 190.50 -0.46% 2.97%
4938 和碩 71.50 -0.45% 1.42%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 986.00 -7.00% -13.89%
5439 高技 314.00 -5.13% 3.97%
2439 美律 102.00 -4.80% -5.12%
8996 高力 325.00 -4.37% -14.47%
3715 定穎投控 88.20 -3.60% -16.79%
3131 弘塑 1620.00 -2.89% 4.85%
4958 臻鼎-KY 172.50 -2.55% -11.08%
2404 漢唐 950.00 -2.31% -20.17%
6274 台燿 302.50 -2.29% -13.69%
3653 健策 2200.00 -2.28% 15.49%
3661 世芯-KY 3370.00 -2.23% -15.75%
3044 健鼎 301.50 -2.08% -5.19%
3078 僑威 80.40 -2.04% -13.64%
4931 新盛力 158.50 -1.86% -7.31%
2027 大成鋼 39.00 -1.79% 1.04%
5269 祥碩 1510.00 -1.73% -9.31%
1101 台泥 23.95 -1.64% 5.04%
3211 順達 364.00 -1.59% -0.82%
8046 南電 229.00 -1.47% 1.33%
6285 啟碁 118.50 -1.43% -6.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 98.60 7.61% 9.92%
5392 能率 58.40 1.95% 9.98%
3231 緯創 125.50 1.37% 3.29%
4927 泰鼎-KY 26.25 1.16% 2.74%
4303 信立 73.60 1.15% 1.80%
6150 撼訊 83.10 0.99% 2.85%
2376 技嘉 293.00 0.97% 5.40%
6449 鈺邦 185.50 0.96% -9.95%
1612 宏泰 37.75 0.82% 3.42%
3006 晶豪科 71.90 0.75% -3.10%
1316 上曜 15.15 0.71% 3.77%
1809 中釉 19.60 0.70% 3.70%
6515 穎崴 2020.00 0.70% -0.49%
8086 宏捷科 117.50 0.69% 0.86%
6188 廣明 130.00 0.67% 7.00%
3535 晶彩科 81.40 0.64% -0.49%
1589 永冠-KY 23.25 0.63% 9.93%
4442 竣邦-KY 59.90 0.63% 3.99%
4722 國精化 171.00 0.59% 0.59%
3450 聯鈞 273.00 0.56% -1.97%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 393.0 6.31% 5.50%
3450 聯鈞 273.0 4.82% 20.80%
3583 辛耘 405.0 4.53% 8.43%
8021 尖點 98.6 3.55% 4.89%
8046 南電 229.0 3.25% 14.50%
3260 威剛 148.0 3.24% 8.03%
5201 凱衛 43.5 2.99% 11.68%
5469 瀚宇博 92.9 2.94% 4.74%
3131 弘塑 1620.0 2.80% 7.28%
6138 茂達 223.5 2.68% 1.59%
8088 品安 36.8 2.65% -9.14%
4991 環宇-KY 145.5 2.43% -5.52%
3324 雙鴻 860.0 2.33% -4.12%
6488 環球晶 489.0 2.28% -0.31%
1504 東元 98.9 2.19% 19.01%
6188 廣明 130.0 2.17% 4.84%
3709 鑫聯大投控 42.4 2.15% 7.61%
3231 緯創 125.5 2.14% 4.58%
6672 騰輝電子-KY 98.9 2.03% -7.14%
2344 華邦電 33.4 1.91% 3.41%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 148.00 12.79% 45.81%
3323 加百裕 54.20 11.33% 35.50%
3264 欣銓 85.00 7.69% 14.86%
2408 南亞科 76.60 7.41% 64.20%
2344 華邦電 33.40 6.98% 70.41%
4958 臻鼎-KY 172.50 5.98% -11.08%
3450 聯鈞 273.00 5.68% 35.15%
3324 雙鴻 860.00 5.24% 24.10%
1504 東元 98.90 5.17% 44.38%
6187 萬潤 393.00 5.06% 2.34%
1316 上曜 15.15 4.81% 16.54%
3213 茂訊 114.50 4.64% -4.18%
6138 茂達 223.50 4.63% 22.47%
6257 矽格 91.60 4.60% 11.44%
2429 銘旺科 130.00 4.60% 55.13%
2313 華通 74.20 4.59% -6.43%
5490 同亨 31.70 4.55% 16.76%
6488 環球晶 489.00 4.43% 30.75%
2731 雄獅 158.50 4.37% -0.31%
5314 世紀 138.50 4.33% 75.32%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3305 昇貿 111.0 -5.03% 1.37%
7402 邑錡 149.0 -3.49% -5.40%
4979 華星光 217.5 -1.59% -1.14%
6805 富世達 986.0 -1.55% -6.54%
1560 中砂 340.0 -1.48% -2.02%
6274 台燿 302.5 -1.33% -5.32%
6510 精測 1805.0 -1.09% 4.94%
8358 金居 235.5 -1.09% 1.29%
6591 動力-KY 80.5 -1.08% -2.19%
6138 茂達 223.5 -1.01% 0.45%
3543 州巧 36.0 -1.00% -4.51%
5309 系統電 66.7 -0.98% 0.60%
4760 勤凱 173.5 -0.97% 1.46%
3402 漢科 135.5 -0.94% 0.74%
1815 富喬 65.5 -0.86% 0.46%
6187 萬潤 393.0 -0.79% -3.91%
3211 順達 364.0 -0.79% -1.09%
4931 新盛力 158.5 -0.77% -2.76%
6761 穩得 152.5 -0.74% -5.28%
9955 佳龍 30.4 -0.73% 2.18%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5309 系統電 66.70 -11.15% 2.93%
2374 佳能 89.00 -9.58% 3.61%
7402 邑錡 149.00 -5.23% 2.76%
3535 晶彩科 81.40 -4.85% -1.93%
4541 晟田 48.85 -4.33% -4.40%
6143 振曜 146.00 -4.25% 6.18%
2630 亞航 54.10 -4.25% -4.92%
6191 精成科 121.50 -4.02% -5.81%
3227 原相 242.50 -3.87% 2.11%
3163 波若威 218.50 -3.57% 0.23%
3060 銘異 25.10 -3.42% 1.62%
5371 中光電 114.00 -3.19% 5.56%
6643 M31 453.00 -3.03% -7.93%
5314 世紀 138.50 -3.00% 18.88%
6805 富世達 986.00 -2.87% -1.40%
3305 昇貿 111.00 -2.72% -4.31%
6284 佳邦 74.50 -2.65% 7.81%
4722 國精化 171.00 -2.57% 23.47%
8358 金居 235.50 -2.55% 7.29%
6442 光聖 781.00 -2.40% -4.17%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 131.50 -9.39% -10.54%
1815 富喬 65.50 -8.36% -6.43%
3163 波若威 218.50 -8.20% -8.19%
6191 精成科 121.50 -7.91% -7.25%
8358 金居 235.50 -7.44% 15.72%
6231 系微 258.50 -7.27% 8.61%
4303 信立 73.60 -7.27% -11.43%
6274 台燿 302.50 -7.26% -13.69%
3706 神達 89.30 -6.96% -6.88%
3227 原相 242.50 -6.75% 23.10%
5284 jpp-KY 277.50 -6.12% 0.54%
4931 新盛力 158.50 -5.75% -7.31%
6591 動力-KY 80.50 -5.72% -14.18%
6788 華景電 257.00 -5.34% -7.89%
2630 亞航 54.10 -5.29% -13.72%
6667 信紘科 279.00 -4.91% 1.82%
4722 國精化 171.00 -4.70% 14.00%
4541 晟田 48.85 -4.56% -11.34%
2328 廣宇 57.10 -4.50% -6.24%
3694 海華 79.60 -4.40% -20.40%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/02
10/02 		52011
凱衛一 		有擔保轉換債 09/25~09/30850 1張~85張 10150% 400 0.5% 10/15 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
2736富野14.26%-1.58%
4927泰鼎-KY9.0%3.75%
2344華邦電6.83%31.63%
3546宇峻6.39%-1.8%
3535晶彩科5.0%3.33%
3450聯鈞3.86%20.63%
2408南亞科3.69%37.98%
6649台生材3.61%-14.83%
3260威剛3.51%15.35%
6488環球晶3.34%29.99%
6531愛普*3.05%6.28%
6727亞泰金屬2.93%-6.28%
2363矽統2.83%13.87%
4966譜瑞-KY2.7%-1.64%
4722國精化2.59%23.08%
3060銘異2.57%18.93%
3685元創精密2.37%2.52%
6449鈺邦2.33%6.44%
8021尖點2.3%7.85%
5443均豪2.26%16.28%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3323加百裕16.79%17.16%
2736富野14.46%2.3%
2338光罩13.14%10.56%
3260威剛12.33%44.19%
2344華邦電11.64%84.07%
7402邑錡11.14%56.18%
3672康聯訊10.05%-6.12%
3324雙鴻7.91%29.46%
3213茂訊7.91%15.53%
6179亞通7.83%27.06%
2731雄獅7.31%5.61%
6143振曜7.3%26.18%
5475德宏7.19%37.22%
6531愛普*7.06%22.42%
3149正達6.86%17.7%
3563牧德6.57%12.66%
2455全新6.44%15.79%
2481強茂6.37%28.24%
6209今國光6.19%16.13%
2408南亞科6.1%74.64%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3321同泰-53.83%N/A%
2101南港-36.18%N/A%
3305昇貿-6.55%-23.05%
8033雷虎-5.72%-15.41%
4931新盛力-5.02%-10.29%
3059華晶科-4.78%-9.18%
5284jpp-KY-4.43%2.21%
6805富世達-3.94%-2.16%
1294漢田生技-3.82%-1.55%
8028昇陽半導體-3.81%0.0%
8358金居-3.71%-1.28%
8088品安-3.68%1.72%
8111立碁-3.6%5.86%
8039台虹-3.39%-5.38%
4989榮科-3.37%-0.37%
2453凌群-3.3%-0.96%
4760勤凱-2.97%-11.86%
8071能率網通-2.93%4.1%
6274台燿-2.92%-6.71%
3706神達-2.91%-4.44%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3290東浦-47.96%N/A%
2327國巨-29.46%N/A%
4931新盛力-16.64%-6.44%
1815富喬-14.33%1.05%
4989榮科-12.38%-23.9%
3167大量-12.09%-13.72%
6215和椿-11.41%-9.23%
3163波若威-11.25%9.58%
3689湧德-10.24%-4.76%
8033雷虎-9.57%4.87%
8227巨有科技-8.82%-6.88%
6148驊宏資-8.74%-19.1%
4510高鋒-8.54%-12.01%
5498凱崴-8.44%-21.46%
4916事欣科-8.4%-2.64%
3706神達-7.07%-7.89%
4951精拓科-6.57%-0.13%
8358金居-6.19%27.7%
6591動力-KY-6.15%-1.95%
3498陽程-6.13%-4.11%
最後資料更新2025-09-25 18:00:01.389822
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數26196.73-50.642日最低量↑ / 57 / 1071.94↑ / 72 / 2031.28↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料