歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-25 03:19:41.862104
資料庫最新資料2025-09-24 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1504 東元 電機機械 101.50 7.98% 16.80% 16.00% 43.97% 15.48% 3857 38.59 2 0 23.8% -4.71% 3.93% -5 1.76% 1.74% 4.80% 4.97% 0.12% -0.16% -0.70% -1.64% -1.42% 0.50% -0.13% 24.8% 59.5% 85.7%
2428 興勤 電子零組件業 176.50 9.97% 17.28% 15.74% 18.86% 5.96% 1183 15.59 -9 0 40.53% -5.54% -4.22% -5 -0.25% -0.71% -0.88% -2.88% 0.00% 0.00% 0.00% 0.00% -0.06% -0.17% -1.34% 16.1% 20.6% 20.1%
2492 華新科 電子零組件業 109.50 9.61% 29.43% 34.19% 34.19% 7.84% 1162 30.67 -9 0 17.07% 0.27% 2.04% 1 -0.46% -0.51% -0.47% -0.26% 0.00% -0.00% -0.00% -0.02% 0.27% 0.82% 0.86% 26.7% 30.2% 25.1%
6770 力積電 半導體業 23.85 1.71% 16.91% 42.81% 50.47% 8.65% 923 - -17 0 -6.96% 1.73% 0.78% 31 -0.33% 1.30% 2.82% 2.38% 0.00% -0.00% -0.01% -0.01% 1.41% 2.16% 1.88% 28.9% 43.7% 46.2%
5228 鈺鎧 電子零組件業 19.85 7.01% 30.16% 20.67% 22.91% 1.76% 407 - -2 0 14.35% -2.76% -16.66% -6 0.00% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.3% 18.3% 12.4%
3131 弘塑 其他電子業 1635.00 1.55% 16.79% 12.76% 7.92% 11.83% 371 51.38 -3 0 40.68% -14.63% 45.32% -5 0.52% 5.22% 3.20% 5.73% 1.36% 1.66% -2.50% -6.79% 1.45% -1.90% 2.91% 9.6% 9.4% 19.1%
8488 吉源-KY 其他業 11.55 0.00% -0.86% 1.32% -2.12% 0.44% 359 - -26 0 2.72% 35.06% 19.15% 7 -0.00% -0.02% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.04% -0.9% 0.2% -9.2%
2324 仁寶 電腦及週邊設備業 34.50 9.87% 12.20% 23.43% 23.21% 2.96% 328 19.06 -31 0 5.54% 0.37% -30.08% 1 -0.53% -0.87% -0.84% -4.71% -0.05% -0.29% -0.79% 1.93% 0.48% 0.43% 0.60% 17.6% 18.8% 6.6%
3380 明泰 通信網路業 33.30 3.42% 20.65% 16.84% 15.22% 4.45% 323 - 1 0 16.62% 0.34% 18.71% 1 -0.30% -0.23% -0.91% -1.16% 0.00% 0.00% -0.01% -0.04% -0.00% -0.66% -0.75% 16.2% 19.6% 8.3%
2511 太子 建材營造業 9.12 0.33% -0.87% -1.08% -0.55% 1.03% 316 30.4 5 0 31.92% -25.84% -5.06% -4 -0.01% -0.06% -0.13% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.05% -0.8% -1.3% -6.8%
2926 誠品生活 文化創意業 44.40 0.68% 0.11% 0.23% -0.89% 0.29% 312 45.77 -3 0 37.77% 4.91% 3.79% 1 -0.01% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% 0.44% 0.3% -0.7% -7.2%
5434 崇越 電子通路業 316.50 4.63% 8.95% 5.68% 7.65% 1.42% 306 16.26 -4 0 12.51% -0.28% 7.74% -1 0.07% 0.62% 0.88% 2.63% 0.12% 0.16% 0.01% 0.20% 0.44% 0.39% 1.43% 7.4% 8.8% 12.6%
3221 台嘉碩 通信網路業 22.40 2.99% 16.06% 17.28% 13.42% 1.89% 289 149.33 -9 0 19.94% -1.94% -5.88% -5 -0.00% -0.08% -0.04% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.81% 13.0% 19.2% 5.1%
6187 萬潤 其他電子業 409.00 3.02% 13.14% 8.78% 6.51% 14.39% 247 23.96 1 0 55.77% -10.21% -19.43% -1 0.21% 7.66% 5.74% 2.61% 0.19% 0.62% -1.18% -2.74% 0.02% -1.03% -5.49% 8.1% 8.0% 12.2%
6101 寬魚國際 文化創意業 36.40 0.55% -1.62% -1.22% 0.69% 1.73% 242 - -17 0 7.53% 10.30% 763.86% 1 -0.00% -0.04% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.07% 0.36% 1.08% -0.3% -2.8% -4.4%
3583 辛耘 半導體業 426.50 9.92% 19.30% 12.24% 11.36% 15.15% 235 35.07 -3 0 32.44% -0.90% 2.80% -3 1.76% 4.55% 2.96% 0.55% 0.67% 0.99% 1.59% 3.40% 0.69% 3.22% 0.84% 13.3% 17.8% 22.6%
1560 中砂 電機機械 347.00 2.36% 7.26% 3.74% 1.76% 8.99% 228 47.15 -1 0 31.58% -1.53% 17.63% -4 0.10% 1.12% 1.94% 0.55% 0.65% 0.79% -0.40% -3.25% -0.71% -0.85% -1.96% 3.9% 4.7% 19.6%
5438 東友 電腦及週邊設備業 29.20 1.74% 0.00% -2.18% 40.72% 13.01% 216 21.63 -3 0 15.44% -32.61% -47.82% -12 -0.09% -0.22% -0.61% -1.53% 0.00% 0.00% 0.00% 0.00% 0.11% -0.66% -0.89% 4.7% 29.3% 21.5%
5450 南良 其他業 14.65 2.09% 11.41% 10.57% 8.52% 0.55% 211 27.13 -9 0 25.48% -1.37% -19.52% -6 -0.03% -0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 10.7% 8.0% -8.6%
3628 盈正 其他電子業 57.70 9.90% 13.58% 12.92% 15.98% 5.45% 201 20.83 1 1 29.51% -9.36% 22.98% -3 0.55% 1.01% 1.93% 2.39% 0.00% 0.00% 0.00% 0.00% 0.02% 0.84% 0.82% 12.1% 21.3% 29.9%
6642 富致 電子零組件業 57.90 2.84% 7.82% 7.22% 5.46% 1.10% 196 21.05 -9 0 46.05% 2.77% -5.70% 2 0.02% -0.02% 0.02% -0.13% 0.00% 0.00% 0.00% 0.00% -0.04% 0.04% 0.52% 5.8% 4.3% -5.5%
6127 九豪 電子零組件業 26.95 10.00% 39.28% 49.72% 31.46% 8.91% 195 245.0 -3 0 14.6% 6.67% -14.98% 1 -0.11% 0.09% 0.61% 1.50% 0.00% 0.00% 0.00% 0.00% 0.77% -0.13% -0.18% 35.5% 32.8% 19.1%
5457 宣德 電子零組件業 51.40 -0.58% 17.08% 21.23% 17.35% 4.98% 194 20.32 -49 0 17.31% 11.62% -2.11% 10 -0.60% -0.41% -0.94% -0.93% -0.00% 0.00% -0.00% -0.01% -0.67% -1.55% -1.12% 16.2% 19.2% 9.3%
4716 大立 化學工業 17.60 4.76% 16.17% 16.94% 18.52% 5.44% 179 - -49 0 9.53% 28.10% -15.95% 2 -0.43% -1.79% -1.37% -1.79% 0.00% 0.00% 0.00% 0.00% -0.10% -1.42% -1.87% 15.2% 17.7% -3.1%
6712 長聖 生技醫療業 176.00 3.53% 8.31% 8.64% 11.75% 1.28% 143 36.21 -2 0 71.95% 10.13% 3.13% 7 0.11% 0.44% 0.99% 1.48% 0.00% 0.00% 0.00% 0.00% 0.24% 0.26% 0.89% 8.3% 12.1% 5.3%
3419 譁裕 通信網路業 14.70 2.44% 14.40% 11.36% 14.84% 1.75% 118 - -5 0 10.37% -8.20% 52.23% -3 -0.15% -0.02% 0.02% -0.20% 0.00% 0.00% 0.00% 0.00% -0.02% 0.46% 0.67% 12.1% 13.4% -4.0%
1474 弘裕 紡織纖維 12.20 0.00% 3.83% 0.83% -0.41% 0.52% 118 71.76 -6 0 12.68% -4.30% -15.57% -1 -0.04% 0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.10% -0.06% 0.65% 1.6% -1.6% -5.1%
6680 鑫創電子 電腦及週邊設備業 70.00 4.63% 4.79% 3.24% 0.43% 0.26% 117 41.92 -26 0 33.36% 20.79% -44.86% 1 -0.01% -0.02% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.16% 0.06% 3.2% 1.1% -13.7%
3024 憶聲 光電業 13.70 3.40% 1.48% 3.40% 4.18% 1.13% 117 17.79 -2 0 23.8% 12.13% 2.48% 3 0.18% -0.11% 0.40% 0.48% 0.00% 0.00% 0.00% 0.00% 0.08% 0.63% -0.15% 3.4% 4.5% -14.0%
3438 類比科 半導體業 49.80 2.68% 13.44% 16.36% 12.67% 1.59% 116 71.14 -8 0 33.27% -15.67% -11.02% -6 -0.19% -0.10% -0.10% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 12.0% 10.9% -7.3%
5701 劍湖山 觀光餐旅 4.60 -2.34% -1.50% -4.56% -2.34% 0.09% 112 - -3 0 49.46% 62.19% -1.20% 4 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.17% 0.14% -4.3% -4.5% -6.5%
5432 新門 綠能環保 134.00 3.88% 3.08% 5.51% -0.74% 2.81% 109 120.72 1 0 23.55% 3.20% 16.43% 2 0.44% 0.51% -0.58% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 6.6% -0.9%
2109 華豐 橡膠工業 16.35 -0.61% -0.30% -2.10% 0.62% 0.18% 83 13.51 -9 0 22.42% -12.16% -24.89% -17 -0.03% -0.05% -0.10% -0.30% 0.00% 0.00% 0.00% 0.00% -0.20% -0.14% 0.08% -0.6% -0.0% -6.5%
8080 泰霖 建材營造業 29.00 -0.51% 1.75% 0.35% -3.01% 0.07% 79 51.79 2 0 24.18% -16.75% 20.43% -2 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.1% -1.1% -6.9%
4735 豪展 生技醫療業 34.65 -0.14% 0.43% 0.43% -0.86% 0.08% 73 17.77 1 6 31.11% 2.92% 4.23% 1 0.00% 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.15% -0.0% -0.2% -4.5%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.38% 1.09% 2.25% 0.3% 2.3% 10.4%
1907 永豐餘 造紙工業 24.85 -0.60% -1.97% -2.36% -0.60% 0.16% 67 32.7 1 1 13.18% 1.21% -11.36% 3 -0.01% -0.02% 0.11% -0.05% 0.00% -0.01% -0.02% -0.03% 0.03% 0.19% 0.17% -1.3% 0.5% -9.1%
2702 華園 觀光餐旅 12.10 -0.82% -2.42% -2.81% -4.72% 0.10% 63 - -17 0 86.3% -4.07% -3.01% -1 -0.00% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -0.08% -2.6% -5.2% -16.7%
8422 可寧衛 綠能環保 207.50 3.23% 5.87% 5.60% 5.06% 1.79% 59 14.9 49 13 56.1% -4.98% -23.90% -9 0.32% 0.49% 0.59% 2.26% 0.00% -0.05% -0.07% -0.05% 0.69% 0.38% 2.55% 4.4% 6.6% 11.1%
4994 傳奇 資訊服務業 102.50 8.35% 10.33% 10.93% 9.74% 0.07% 58 29.45 -5 0 67.22% -23.37% -17.93% -1 0.04% 0.03% 0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.11% 8.8% 8.8% 4.1%
1531 高林股 電機機械 11.25 -2.60% -4.26% -7.41% -6.25% 0.18% 55 - -49 0 21.11% -15.72% -10.81% -5 -0.00% -0.06% -0.08% -0.23% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.02% -5.2% -6.6% -14.7%
6640 均華 半導體業 800.00 -1.48% 9.59% 6.67% 26.58% 8.16% 53 63.75 1 0 38.8% 109.38% 133.08% 98 0.65% 1.86% 2.23% 2.65% 0.00% 0.00% 1.58% 1.11% -0.13% 1.45% 1.45% 11.6% 17.7% 36.7%
6593 台灣銘板 資訊服務業 47.65 -1.35% -2.36% -3.05% -7.66% 6.85% 50 - -36 0 23.78% -19.76% -60.36% -108 0.12% 0.32% 1.69% 0.95% 0.00% 0.00% 0.00% 0.00% -0.11% 1.46% 1.97% -2.7% -14.6% -22.1%
6739 竹陞科技 其他電子業 889.00 3.49% 27.00% 30.93% 49.66% 9.63% 46 95.8 6 0 63.64% 8.85% 103.48% 13 0.32% 0.92% 0.31% -1.55% 0.00% 0.13% 1.19% 1.19% 1.74% 0.01% -0.30% 28.1% 61.0% 177.0%
2009 第一銅 鋼鐵工業 34.70 2.21% 2.51% 3.58% 1.31% 1.31% 44 91.32 -20 0 -2.33% -8.68% -6.89% -2 0.41% 0.62% 0.35% 1.18% 0.00% 0.00% -0.00% -0.03% 0.26% 0.03% -0.28% 2.2% 2.6% -4.5%
3516 亞帝歐 光電業 20.40 2.77% 4.08% 5.43% 3.82% 0.40% 43 81.6 -16 0 15.03% -2.77% 4.21% -1 -0.02% 0.00% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.03% 4.2% 2.7% -6.7%
6615 慧智 生技醫療業 33.00 10.00% 10.00% 7.14% 5.43% 0.39% 42 - 2 0 26.16% -3.54% -17.76% -6 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 7.1% 5.9% -8.1%
4160 訊聯基因 生技醫療業 59.20 9.83% 11.07% 6.28% 12.33% 1.59% 40 51.93 -11 0 41.48% -13.35% -19.74% -2 0.00% 0.03% 0.04% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -2.19% -2.19% 9.6% 12.1% -4.1%
3531 先益 光電業 23.75 1.71% 1.06% 1.71% 1.71% 0.04% 39 - -49 0 20.01% -5.92% -26.55% -77 -0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 0.28% 1.5% 1.4% -5.5%
3558 神準 通信網路業 163.50 2.19% 0.00% 0.00% -6.84% 2.29% 36 23.29 -2 0 16.85% -6.66% 16.01% -10 -0.07% -0.89% -2.52% -4.57% 0.00% 0.00% -0.85% -0.92% -0.48% -3.46% -8.53% 0.2% -2.3% -13.0%
9919 康那香 其他業 17.25 1.17% 1.77% 0.88% 0.58% 0.52% 36 - -7 0 6.19% -21.27% -28.52% -3 0.08% 0.24% 0.14% 1.04% 0.00% 0.00% 0.00% 0.00% 0.32% 0.37% 1.09% 1.7% 0.4% -4.0%
1325 恆大 塑膠工業 29.90 2.05% 2.05% 4.00% 4.55% 2.03% 36 - -49 0 -9.94% 2.16% -12.65% 1 -0.43% -0.19% 0.08% 0.45% 0.00% 0.00% 0.00% 0.00% 0.72% 0.87% 1.90% 4.0% 3.8% 1.2%
8105 凌巨 光電業 13.70 -2.14% 4.58% 3.79% -0.36% 1.11% 35 - -17 0 6.31% 24.52% 3.00% 7 -0.34% 0.09% -0.15% -0.81% 0.00% 0.00% 0.00% 0.00% 0.31% 0.00% -1.22% 3.6% 1.9% -0.8%
1732 毛寶 化學工業 29.20 1.57% 0.69% 0.86% -0.17% 2.26% 35 208.57 -5 0 40.64% -2.65% 18.66% -4 0.14% 0.40% 1.90% 4.07% 0.00% 0.00% 0.00% 0.00% 1.27% 2.39% 3.70% 2.5% 2.6% 5.7%
8454 富邦媒 數位雲端 251.50 3.50% 3.93% 2.44% -2.52% 0.19% 34 19.8 -2 0 9.01% 4.41% -3.13% 1 0.01% -0.03% -0.26% -0.35% -0.00% -0.02% -0.02% -0.15% 0.13% 0.15% 0.42% 1.7% -3.8% -20.5%
4105 東洋 生技醫療業 77.50 1.31% 1.04% 0.91% 0.65% 0.28% 33 12.17 -3 0 59.58% -5.12% 3.21% -3 0.11% 0.08% 0.27% 0.17% 0.00% -0.00% -0.00% -0.03% 0.04% 0.41% 0.58% 0.8% 1.4% 2.4%
6170 統振 通信網路業 52.60 3.75% 1.94% 1.35% 0.77% 0.94% 31 14.03 -2 0 31.08% -3.36% 9.75% -1 0.02% 0.01% 0.01% 0.62% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% -0.25% 2.6% 3.1% 3.6%
6425 易發 電機機械 59.20 -1.33% 10.04% 4.59% 10.45% 3.52% 30 - -16 0 25.37% 50.33% -23.05% 1 -0.41% 0.44% 0.40% -0.86% 0.00% 0.00% 0.00% 0.00% 0.13% 2.36% 1.96% 8.6% 14.5% 0.1%
4523 永彰 電機機械 35.40 2.61% 6.79% 4.12% 5.67% 0.82% 30 - -49 0 -29.42% 20.95% -3.37% 1 -0.18% -0.08% 0.04% -0.40% 0.00% 0.00% 0.00% 0.00% 0.08% 0.24% -0.37% 4.9% 4.1% 1.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1635.0 1.36% 1.55%
3583 辛耘 426.5 0.67% 9.92%
1560 中砂 347.0 0.65% 2.36%
6805 富世達 1055.0 0.49% 4.46%
2228 劍麟 109.5 0.45% 0.92%
3450 聯鈞 278.5 0.26% 0.18%
3376 新日興 239.0 0.26% 0.84%
6187 萬潤 409.0 0.19% 3.02%
3260 威剛 151.0 0.19% 1.68%
4772 台特化 331.0 0.17% 3.12%
6191 精成科 124.5 0.16% -0.80%
4979 華星光 220.0 0.16% -2.00%
1504 東元 101.5 0.12% 7.98%
5434 崇越 316.5 0.12% 4.63%
5274 信驊 5175.0 0.11% 1.17%
3227 原相 242.0 0.10% 1.04%
3526 凡甲 253.5 0.10% 0.00%
6515 穎崴 2030.0 0.09% 0.74%
3231 緯創 121.5 0.08% -0.82%
2368 金像電 459.0 0.08% 0.88%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.5 10.98% -1.26%
6510 精測 1720.0 2.78% 23.74%
6515 穎崴 2030.0 2.74% 19.06%
6191 精成科 124.5 2.58% 2.89%
3450 聯鈞 278.5 2.44% 26.02%
3131 弘塑 1635.0 1.66% 16.79%
3260 威剛 151.0 1.65% 12.69%
2344 華邦電 35.2 1.40% 19.73%
4979 華星光 220.0 1.34% 8.37%
3583 辛耘 426.5 0.99% 19.30%
2455 全新 158.5 0.92% -1.25%
2228 劍麟 109.5 0.92% 1.39%
1560 中砂 347.0 0.79% 7.26%
2059 川湖 3220.0 0.79% -4.45%
6187 萬潤 409.0 0.62% 13.14%
3037 欣興 157.0 0.60% 6.44%
2481 強茂 72.7 0.60% 0.41%
3081 聯亞 458.0 0.56% -6.34%
3532 台勝科 108.5 0.51% 11.74%
3227 原相 242.0 0.45% 8.04%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 195.5 11.31% -0.76%
6515 穎崴 2030.0 5.44% 62.40%
6510 精測 1720.0 5.00% 50.22%
3227 原相 242.0 3.82% 22.84%
2481 強茂 72.7 3.29% 13.77%
6191 精成科 124.5 3.23% 4.18%
8358 金居 232.5 3.09% 8.64%
2344 華邦電 35.2 2.99% 77.78%
2231 為升 120.0 2.98% 23.71%
3081 聯亞 458.0 2.87% -1.72%
5536 聖暉* 785.0 2.26% -4.96%
6177 達麗 50.1 2.13% 18.58%
3260 威剛 151.0 1.94% 50.25%
6223 旺矽 1640.0 1.69% 24.71%
3583 辛耘 426.5 1.59% 11.36%
6640 均華 800.0 1.58% 26.58%
8299 群聯 695.0 1.49% 43.45%
4979 華星光 220.0 1.48% 6.28%
8255 朋程 142.5 1.45% 13.10%
3450 聯鈞 278.5 1.43% 33.25%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8046 南電 220.5 -0.65% -5.97%
3324 雙鴻 879.0 -0.58% -2.87%
3264 欣銓 86.4 -0.54% -2.37%
6753 龍德造船 148.5 -0.42% -1.98%
3661 世芯-KY 3410.0 -0.35% -7.84%
8996 高力 324.0 -0.34% -2.26%
3548 兆利 106.0 -0.29% -0.93%
3653 健策 2250.0 -0.28% -4.46%
3211 順達 368.0 -0.21% 2.08%
6510 精測 1720.0 -0.20% -3.64%
1319 東陽 94.2 -0.17% 0.11%
3167 大量 197.0 -0.17% -3.90%
9802 鈺齊-KY 101.5 -0.17% 0.00%
3081 聯亞 458.0 -0.16% -3.78%
2059 川湖 3220.0 -0.14% 0.00%
3005 神基 160.0 -0.13% -2.14%
2379 瑞昱 546.0 -0.12% 1.11%
3019 亞光 161.0 -0.12% -0.31%
3034 聯詠 441.5 -0.12% -0.34%
2809 京城銀 56.6 -0.12% -0.88%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 314.00 -1.94% 2.78%
3211 順達 368.00 -1.94% 1.66%
1101 台泥 23.45 -1.62% 5.63%
6446 藥華藥 519.00 -1.34% 7.34%
3715 定穎投控 88.20 -1.31% -4.03%
8996 高力 324.00 -1.25% -1.37%
2404 漢唐 964.00 -0.87% -1.83%
2439 美律 103.50 -0.82% 2.48%
4958 臻鼎-KY 169.00 -0.76% -1.17%
6138 茂達 222.50 -0.65% 0.91%
3264 欣銓 86.40 -0.63% 3.47%
6757 台灣虎航 76.70 -0.61% -12.54%
3661 世芯-KY 3410.00 -0.59% -9.31%
6274 台燿 319.50 -0.56% 8.49%
3491 昇達科 453.50 -0.55% 4.73%
3653 健策 2250.00 -0.53% -3.64%
3548 兆利 106.00 -0.53% 0.00%
3005 神基 160.00 -0.53% 2.24%
3324 雙鴻 879.00 -0.52% 7.72%
2379 瑞昱 546.00 -0.49% 0.74%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1055.00 -7.00% -8.66%
2439 美律 103.50 -5.33% -11.54%
5439 高技 314.00 -5.12% 3.63%
8996 高力 324.00 -3.89% -16.92%
3715 定穎投控 88.20 -3.58% -20.54%
4958 臻鼎-KY 169.00 -2.66% -11.98%
3131 弘塑 1635.00 -2.50% 7.92%
5269 祥碩 1510.00 -2.38% -10.12%
3653 健策 2250.00 -2.13% 16.28%
2027 大成鋼 37.85 -2.11% -3.93%
3211 順達 368.00 -2.10% 0.14%
3661 世芯-KY 3410.00 -2.07% -16.42%
3044 健鼎 304.00 -2.06% -6.61%
2404 漢唐 964.00 -2.03% -18.99%
3078 僑威 81.70 -1.98% -12.62%
4931 新盛力 163.00 -1.86% -3.26%
1101 台泥 23.45 -1.64% 1.96%
6274 台燿 319.50 -1.59% -3.77%
6285 啟碁 120.50 -1.41% -6.59%
3479 安勤 111.00 -1.39% 1.37%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3305 昇貿 109.50 2.84% -3.95%
1504 東元 101.50 1.76% 7.98%
3583 辛耘 426.50 1.76% 9.92%
5201 凱衛 43.05 1.27% 5.13%
6138 茂達 222.50 1.13% 0.68%
6919 康霈* 195.50 1.12% -0.51%
5392 能率 53.10 0.92% 6.20%
3324 雙鴻 879.00 0.88% -2.87%
6753 龍德造船 148.50 0.79% -1.98%
3466 德晉 48.35 0.75% 7.44%
6761 穩得 161.00 0.71% 1.26%
6640 均華 800.00 0.65% -1.48%
4989 榮科 25.00 0.65% -2.53%
3709 鑫聯大投控 41.70 0.63% 1.34%
5289 宜鼎 342.00 0.63% -1.44%
6130 上亞科技 42.45 0.62% 5.86%
8358 金居 232.50 0.62% -3.73%
3630 新鉅科 33.65 0.58% -4.81%
4927 泰鼎-KY 25.55 0.56% 2.82%
3260 威剛 151.00 0.56% 1.68%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 409.00 7.66% 13.14%
3131 弘塑 1635.00 5.22% 16.79%
3583 辛耘 426.50 4.55% 19.30%
5469 瀚宇博 102.00 4.14% 26.39%
3450 聯鈞 278.50 3.86% 26.02%
3305 昇貿 109.50 3.75% -14.79%
6138 茂達 222.50 3.68% 0.91%
5201 凱衛 43.05 3.50% 13.29%
3324 雙鴻 879.00 3.10% 7.72%
8046 南電 220.50 3.03% 13.95%
4979 華星光 220.00 2.88% 8.37%
3709 鑫聯大投控 41.70 2.87% 11.20%
3260 威剛 151.00 2.48% 12.69%
6672 騰輝電子-KY 102.00 2.44% -6.42%
6488 環球晶 496.00 2.31% 11.21%
6290 良維 124.50 2.27% 13.18%
2344 華邦電 35.20 2.18% 19.73%
6735 美達科技 86.30 2.00% 12.37%
3672 康聯訊 15.50 1.89% 12.32%
6640 均華 800.00 1.86% 9.59%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 151.00 13.02% 50.25%
3323 加百裕 52.00 10.44% 30.98%
3264 欣銓 86.40 7.26% 16.13%
2408 南亞科 76.00 7.21% 59.00%
3213 茂訊 118.00 7.01% 7.27%
2344 華邦電 35.20 6.88% 77.78%
4958 臻鼎-KY 169.00 6.23% -11.98%
2731 雄獅 159.00 6.05% 2.91%
6187 萬潤 409.00 5.74% 6.51%
6138 茂達 222.50 5.68% 21.58%
2429 銘旺科 137.50 5.07% 80.45%
3450 聯鈞 278.50 4.87% 33.25%
5490 同亨 34.55 4.85% 27.73%
6257 矽格 92.80 4.82% 14.99%
1504 東元 101.50 4.80% 43.97%
3324 雙鴻 879.00 4.74% 25.04%
6143 振曜 145.00 4.62% 22.36%
2313 華通 75.60 4.61% -3.45%
4979 華星光 220.00 4.48% 6.28%
6531 愛普* 331.50 4.38% 10.32%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀 128.00 -2.79% -8.57%
4722 國精化 170.00 -2.07% 2.41%
6643 M31 447.00 -1.97% -6.97%
2374 佳能 90.00 -1.83% 1.35%
3694 海華 80.70 -1.75% -3.70%
5309 系統電 66.30 -1.49% 2.31%
3167 大量 197.00 -1.48% -3.90%
2375 凱美 80.30 -1.38% 10.00%
4303 信立 72.30 -1.37% -1.63%
6290 良維 124.50 -1.36% 1.22%
4991 環宇-KY 160.00 -1.33% -4.19%
6182 合晶 31.10 -1.30% -0.64%
6533 晶心科 310.00 -1.27% -4.76%
4714 永捷 20.95 -1.23% -3.23%
3060 銘異 25.75 -1.21% -0.58%
3048 益登 39.80 -1.08% -6.46%
2493 揚博 120.00 -1.03% 1.69%
6664 群翊 261.00 -1.02% -0.19%
3363 上詮 367.50 -1.01% -6.73%
2431 聯昌 14.25 -0.93% -1.72%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 90.00 -11.85% -2.70%
5309 系統電 66.30 -10.61% 1.07%
6191 精成科 124.50 -5.69% 2.89%
4541 晟田 49.60 -4.45% -3.69%
2630 亞航 54.10 -3.89% -7.84%
3227 原相 242.00 -3.60% 8.04%
6143 振曜 145.00 -3.38% 3.57%
3163 波若威 223.50 -3.19% 2.05%
4722 國精化 170.00 -3.07% 31.27%
6231 系微 262.50 -3.06% -5.75%
5314 世紀 128.00 -2.96% 13.78%
3060 銘異 25.75 -2.81% 10.52%
6643 M31 447.00 -2.70% -6.68%
4303 信立 72.30 -2.68% 0.98%
5371 中光電 117.00 -2.60% 6.36%
6515 穎崴 2030.00 -2.54% 19.06%
6235 華孚 67.20 -2.50% 0.00%
2743 山富 90.00 -2.39% -21.05%
2375 凱美 80.30 -2.37% 21.67%
1587 吉茂 42.05 -2.34% 5.12%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 121.00 -9.87% -15.68%
1815 富喬 65.20 -8.15% -7.65%
6191 精成科 124.50 -7.37% 4.18%
4303 信立 72.30 -7.33% -12.36%
3706 神達 89.70 -7.14% -10.75%
6231 系微 262.50 -7.01% 12.66%
8358 金居 232.50 -6.89% 8.64%
6274 台燿 319.50 -6.78% -3.77%
5284 jpp-KY 286.00 -6.68% 6.72%
3227 原相 242.00 -6.40% 22.84%
8021 尖點 89.70 -6.36% 2.40%
4931 新盛力 163.00 -6.08% -3.26%
2630 亞航 54.10 -5.43% -15.47%
6667 信紘科 278.00 -5.37% 0.18%
2328 廣宇 58.00 -5.30% -4.29%
6788 華景電 262.50 -5.20% -5.23%
4722 國精化 170.00 -5.07% 18.88%
3694 海華 80.70 -4.89% -16.11%
3434 哲固 33.45 -4.52% -25.58%
3025 星通 43.75 -4.48% -15.38%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
2736富野14.26%-1.58%
4927泰鼎-KY9.0%3.75%
2344華邦電6.83%31.63%
3546宇峻6.39%-1.8%
3535晶彩科5.0%3.33%
3450聯鈞3.86%20.63%
2408南亞科3.69%37.98%
6649台生材3.61%-14.83%
3260威剛3.51%15.35%
6488環球晶3.34%29.99%
6531愛普*3.05%6.28%
6727亞泰金屬2.93%-6.28%
2363矽統2.83%13.87%
4966譜瑞-KY2.7%-1.64%
4722國精化2.59%23.08%
3060銘異2.57%18.93%
3685元創精密2.37%2.52%
6449鈺邦2.33%6.44%
8021尖點2.3%7.85%
5443均豪2.26%16.28%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3323加百裕16.79%17.16%
2736富野14.46%2.3%
2338光罩13.14%10.56%
3260威剛12.33%44.19%
2344華邦電11.64%84.07%
7402邑錡11.14%56.18%
3672康聯訊10.05%-6.12%
3324雙鴻7.91%29.46%
3213茂訊7.91%15.53%
6179亞通7.83%27.06%
2731雄獅7.31%5.61%
6143振曜7.3%26.18%
5475德宏7.19%37.22%
6531愛普*7.06%22.42%
3149正達6.86%17.7%
3563牧德6.57%12.66%
2455全新6.44%15.79%
2481強茂6.37%28.24%
6209今國光6.19%16.13%
2408南亞科6.1%74.64%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3321同泰-53.83%N/A%
2101南港-36.18%N/A%
3305昇貿-6.55%-23.05%
8033雷虎-5.72%-15.41%
4931新盛力-5.02%-10.29%
3059華晶科-4.78%-9.18%
5284jpp-KY-4.43%2.21%
6805富世達-3.94%-2.16%
1294漢田生技-3.82%-1.55%
8028昇陽半導體-3.81%0.0%
8358金居-3.71%-1.28%
8088品安-3.68%1.72%
8111立碁-3.6%5.86%
8039台虹-3.39%-5.38%
4989榮科-3.37%-0.37%
2453凌群-3.3%-0.96%
4760勤凱-2.97%-11.86%
8071能率網通-2.93%4.1%
6274台燿-2.92%-6.71%
3706神達-2.91%-4.44%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/19
代碼公司增加比期間漲幅
3290東浦-47.96%N/A%
2327國巨-29.46%N/A%
4931新盛力-16.64%-6.44%
1815富喬-14.33%1.05%
4989榮科-12.38%-23.9%
3167大量-12.09%-13.72%
6215和椿-11.41%-9.23%
3163波若威-11.25%9.58%
3689湧德-10.24%-4.76%
8033雷虎-9.57%4.87%
8227巨有科技-8.82%-6.88%
6148驊宏資-8.74%-19.1%
4510高鋒-8.54%-12.01%
5498凱崴-8.44%-21.46%
4916事欣科-8.4%-2.64%
3706神達-7.07%-7.89%
4951精拓科-6.57%-0.13%
8358金居-6.19%27.7%
6591動力-KY-6.15%-1.95%
3498陽程-6.13%-4.11%
最後資料更新2025-09-25 01:00:01.093615
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數26247.37366.772日最大量↑ / 56 / 1231.67↑ / 71 / 2146.8↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料