歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-02 23:17:44.540581
資料庫最新資料2025-10-02 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6770 力積電 半導體業 27.70 -0.72% 16.14% 35.78% 80.46% 10.50% 928 - -17 0 -6.96% 1.73% 0.78% 31 -1.01% 0.66% 3.43% 3.98% 0.00% 0.00% -0.00% -0.01% 0.45% 2.45% 1.85% 30.5% 58.8% 68.0%
1236 宏亞 食品工業 25.45 2.00% 6.04% 8.53% 16.48% 0.31% 493 - -15 0 23.84% 20.12% 2.88% 6 -0.01% 0.02% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.42% 0.45% 7.0% 15.5% 13.9%
6785 昱展新藥 生技醫療業 283.00 9.90% 30.72% 37.38% 28.93% 3.70% 397 - -9 0 72.07% 10.00% -100.00% 0 0.77% 0.98% 1.07% 1.91% 0.00% 0.00% 0.00% 0.00% 0.06% 0.77% 0.44% 26.2% 44.5% 82.7%
8150 南茂 半導體業 31.45 6.43% 3.62% 10.93% 20.50% 2.23% 375 136.74 -48 0 7.96% 6.33% -1.20% 11 -0.18% -0.22% 0.38% -0.92% 0.00% -0.00% -0.01% -0.04% 0.55% 1.76% 0.44% 8.9% 18.0% 9.3%
3260 威剛 半導體業 167.50 6.69% 10.93% 25.00% 61.84% 11.62% 344 22.21 4 1 16.71% 16.93% 64.53% 187 -1.51% 0.68% 11.77% 23.18% 0.96% 1.35% 3.24% 3.14% 3.16% 12.00% 20.10% 21.9% 52.6% 81.5%
6861 睿生光電 生技醫療業 69.80 6.40% 12.40% 11.50% 26.45% 3.28% 310 19.77 -2 0 28.06% 4.46% 23.97% 1 -0.20% 0.45% 0.37% 0.64% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 0.42% 12.2% 25.0% 23.7%
8110 華東 半導體業 19.35 9.94% 14.50% 21.32% 43.87% 8.69% 310 - -49 0 -0.31% 10.17% -2.95% 7 0.79% 1.81% -0.01% 1.25% 0.00% 0.00% 0.00% 0.00% -1.20% -1.30% -0.70% 17.4% 35.9% 39.7%
8277 商丞 半導體業 14.45 6.64% 19.42% 22.46% 33.80% 7.43% 308 - 28 16 29.77% -10.75% -32.22% -5 0.09% 0.37% 0.43% 0.47% 0.00% 0.00% 0.00% 0.00% -0.03% -0.76% -0.93% 18.1% 32.9% 27.0%
1473 台南 紡織纖維 29.35 3.89% 16.70% 16.01% 16.24% 1.45% 295 15.61 -15 0 17.63% -9.61% -21.08% -2 -0.08% 0.03% 0.00% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% -0.07% 14.3% 13.7% -5.2%
6194 育富 電子零組件業 37.00 -4.27% 5.87% 12.63% 8.82% 5.26% 250 11.71 -9 0 16.76% -5.24% -15.64% -5 -0.49% -0.37% -0.65% -1.26% 0.00% 0.00% 0.00% 0.00% -0.97% -0.97% -1.13% 7.7% 9.5% 4.1%
1570 力肯 電機機械 31.65 9.90% 20.57% 16.15% 47.21% 2.38% 160 19.18 -49 0 29.93% -1.55% -11.28% -3 0.00% 0.45% 0.37% -0.48% 0.00% 0.00% 0.00% 0.00% -0.05% 0.76% -0.07% 20.5% 33.0% 23.8%
9938 百和 其他業 56.90 3.83% 3.45% 3.45% 6.16% 1.93% 151 12.18 -5 0 36.8% 16.80% -4.98% 4 0.54% 0.45% 0.42% -3.38% 0.11% 0.10% 0.05% 0.33% -0.56% -0.01% -1.02% 3.5% 6.2% -7.7%
1799 易威 生技醫療業 52.90 5.17% 19.68% 18.34% 18.21% 0.83% 138 - -4 0 48.68% 52.64% 13.54% 4 -0.32% -0.14% -0.07% 0.45% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% -0.69% 15.4% 15.1% -8.6%
8354 冠好 其他業 15.10 0.67% 6.34% 5.23% 5.59% 0.39% 124 - -49 0 14.65% 3.73% -19.89% 2 -0.01% -0.01% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.12% 1.13% 2.24% 4.8% 3.1% -0.3%
8429 金麗-KY 貿易百貨業 8.17 3.03% 4.34% 5.01% 3.16% 0.75% 122 102.12 0 0 17.45% 5.58% -2.61% 1 0.06% 0.05% -0.21% -0.64% 0.00% 0.00% 0.00% 0.00% 0.08% 0.12% -0.64% 3.6% 3.5% -12.9%
3226 至寶電 電機機械 42.90 0.35% -4.67% 0.35% -2.50% 0.05% 95 26.98 -49 0 19.02% -30.40% -48.97% -101 -0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 0.01% -2.9% -6.2% -8.8%
8271 宇瞻 半導體業 72.00 1.41% 5.57% 5.42% 13.74% 10.11% 81 31.44 5 0 15.87% -4.44% 50.53% -1 -0.05% 1.96% 0.61% 4.34% 0.00% 0.00% 0.00% 0.00% 0.53% 0.01% 1.08% 6.1% 15.5% 38.2%
4183 福永生技 生技醫療業 18.65 -0.80% -1.06% -3.37% -3.37% 0.06% 71 - -28 0 19.07% -6.23% 174.29% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.6% -4.2% -11.8%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.00% 0.93% 2.53% 0.3% 2.3% 10.4%
1220 台榮 食品工業 13.00 1.17% 1.17% 0.78% 0.39% 0.17% 68 37.14 1 1 8.88% 1.74% -4.71% 7 0.02% 0.00% -0.05% -0.50% 0.00% 0.00% 0.00% 0.00% -0.27% -0.29% -0.46% 0.5% -1.3% -13.3%
8047 星雲 其他電子業 20.45 9.95% 15.54% 23.94% 52.61% 1.59% 65 - -1 0 34.89% -13.10% -49.77% -187 0.05% 0.05% 0.19% 0.02% 0.00% 0.00% 0.00% 0.00% 1.39% 3.05% 4.09% 20.4% 36.8% 25.4%
2611 志信 航運業 15.05 -0.99% -1.31% -4.14% -5.35% 0.35% 64 - 2 0 31.5% -1.10% -8.23% -17 -0.02% 0.02% -0.14% -0.37% 0.00% 0.00% 0.00% 0.00% -0.13% 0.42% 0.28% -3.4% -6.1% -24.1%
6768 志強-KY 運動休閒 112.00 9.80% 8.21% 11.44% 12.00% 2.12% 63 13.04 -4 0 21.14% -17.58% -29.32% -17 0.83% 0.59% 0.49% 0.51% 0.01% 0.01% -0.01% -0.55% -0.05% 0.24% -0.35% 8.9% 7.7% -5.4%
2373 震旦行 其他電子業 58.20 0.87% 1.22% 2.83% 2.46% 0.03% 61 14.09 2 1 46.48% -4.97% 7.33% -1 -0.00% -0.01% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 2.0% 1.5% -5.5%
5201 凱衛 資訊服務業 53.50 9.86% 24.27% 40.79% 40.24% 22.24% 60 97.27 0 1 45.94% -34.17% 32.72% -6 1.02% 3.93% 7.08% 6.91% 0.00% 0.00% 0.00% 0.00% 4.18% 5.37% 3.50% 30.0% 34.9% 42.0%
3321 同泰 電子零組件業 14.30 10.00% 9.16% 3.62% 91.95% 0.67% 54 - -43 1 3.58% -0.75% 13.93% -1 0.06% 0.06% 0.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.70% -3.42% -3.40% 20.7% 61.1% 37.9%
1614 三洋電 電器電纜 36.90 -1.20% -1.34% -0.27% 0.27% 0.11% 51 34.49 1 1 17.45% -11.85% -15.35% -9 0.00% 0.00% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% 0.34% -0.7% -1.8% -4.6%
3018 隆銘綠能 其他電子業 13.80 0.36% -1.43% -2.82% -4.17% 0.11% 48 - -4 0 3.38% -65.73% -81.03% -2 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% -1.9% -4.7% -36.4%
1904 正隆 造紙工業 17.50 0.00% -1.41% -1.69% -0.85% 0.13% 47 92.11 -44 0 16.84% 1.80% -3.38% 1 -0.03% -0.08% -0.15% -0.15% 0.00% -0.01% -0.01% -0.08% -0.03% 0.04% 0.19% -1.4% -3.1% -7.0%
8084 巨虹 電子通路業 45.95 9.93% 8.50% 9.14% 16.04% 0.56% 40 39.61 -8 0 47.09% -1.77% -18.79% -3 -0.00% -0.00% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% -0.62% -0.49% -0.31% 7.2% 12.1% -3.4%
2070 精湛 電機機械 45.75 9.98% 16.12% 12.68% 9.19% 3.05% 40 25.14 -18 0 47.03% 5.81% -29.97% 8 -0.27% -0.39% -0.53% -0.89% 0.00% 0.00% 0.00% 0.00% -0.01% 1.07% 0.60% 13.7% 9.1% -16.4%
3229 晟鈦 電子零組件業 15.60 9.86% 7.22% 5.76% 9.09% 0.35% 40 - -13 0 5.81% -4.31% 3.10% -1 -0.00% 0.00% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.4% 4.0% -1.6%
6226 光鼎 光電業 6.91 -1.29% -3.22% -1.85% -4.16% 0.59% 38 - -1 0 27.78% -4.84% -6.65% -1 0.00% 0.05% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% -0.41% -0.43% -1.05% -3.0% -2.6% -11.4%
8021 尖點 其他電子業 118.00 6.31% 31.55% 26.34% 40.48% 79.06% 37 67.82 11 9 27.74% 8.07% 21.71% 187 3.56% 12.78% 4.63% -4.56% 0.14% 1.24% 0.91% 5.68% 7.76% 7.94% 2.45% 24.0% 43.3% 160.1%
6425 易發 電機機械 66.00 10.00% 11.49% 22.68% 25.00% 6.26% 36 - -16 0 25.37% 50.33% -23.05% 1 0.30% 0.12% 0.57% -0.99% 0.00% 0.00% 0.00% 0.00% 1.47% 3.88% 3.64% 16.3% 23.4% 12.5%
2916 滿心 居家生活 47.35 -0.11% -0.32% -0.42% 0.21% 0.11% 36 11.17 -2 0 53.61% 3.06% 3.23% 1 -0.00% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% -0.40% -0.3% -0.5% -5.0%
2729 瓦城 觀光餐旅 185.50 -1.85% -1.59% -1.59% -2.62% 0.17% 36 21.06 -1 0 51.0% 16.93% 3.81% 6 -0.05% -0.08% -0.09% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% 0.55% 0.42% -2.0% -4.9% -7.5%
3555 博士旺 半導體業 72.50 9.02% 39.96% 43.85% 34.01% 3.17% 33 - 1 0 -1.7% -46.56% 490.56% -1 0.55% 0.76% 1.04% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.74% 39.2% 46.5% 106.2%
5274 信驊 半導體業 5550.00 6.73% 7.25% 11.00% 11.78% 1.86% 33 65.79 -3 0 67.09% -3.48% 9.94% -3 0.20% 0.20% 0.22% 1.32% 0.01% 0.16% 0.56% -1.35% -1.47% 1.09% 0.62% 9.6% 13.3% 37.3%
6592 和潤企業 其他業 67.70 -1.31% -2.03% -0.29% -2.31% 0.09% 33 17.68 3 0 60.55% -0.60% -20.45% -37 -0.04% -0.05% 0.03% 0.21% 0.01% 0.03% 0.01% 0.00% -0.00% -0.17% 0.01% -1.6% -0.9% -7.8%
4175 杏一 生技醫療業 59.40 -1.16% -1.82% -2.14% -2.46% 0.11% 32 16.5 -2 0 32.79% 1.90% 3.03% 1 0.00% -0.02% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% -1.9% -3.5% -8.2%
8996 高力 電機機械 395.00 9.87% 21.91% 20.24% 18.62% 14.45% 32 65.07 -1 0 29.63% -3.36% 23.28% -1 1.80% 3.94% 2.36% 7.60% 0.48% 0.13% -2.98% 3.64% -0.35% -2.82% 0.29% 16.8% 18.8% 36.3%
8074 鉅橡 電子零組件業 30.55 -2.86% 8.33% 5.34% -6.43% 12.59% 31 33.57 -5 0 21.02% 8.39% -1.60% 11 -0.63% -0.23% 0.74% -0.55% 0.00% 0.00% 0.00% 0.00% 0.49% -1.90% -7.45% 2.7% 1.1% 28.9%
3030 德律 其他電子業 166.50 -10.00% -10.48% -10.24% -16.75% 4.16% 31 19.52 -2 0 58.04% -25.48% 1.01% -8 -0.99% -1.30% -1.68% 2.44% 0.17% 0.60% 0.88% 3.39% -0.59% -1.09% 4.72% -9.9% -6.9% 21.6%
4746 台耀 生技醫療業 68.40 3.01% 5.56% 3.64% -0.29% 1.13% 31 - -12 0 41.81% -2.66% 8.38% -5 0.40% 0.89% 1.06% 2.58% 0.00% 0.00% 0.00% 0.00% -0.12% -0.08% 0.84% 3.6% 1.8% -1.1%
5340 建榮 電子零組件業 53.30 7.89% 17.92% 16.12% 1.14% 6.78% 30 67.47 -5 0 16.51% 4.16% -1.54% 1 0.04% 0.39% 0.15% -0.85% 0.00% 0.00% 0.00% 0.00% 0.03% -0.89% -1.72% 11.6% 6.5% 26.7%
4702 中美實 居家生活 10.00 0.50% 1.83% 1.63% 3.52% 0.44% 30 - -25 0 44.1% 13.43% 2.85% 4 -0.01% -0.06% -0.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.10% 0.27% 0.00% 0.2% 0.5% -11.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 200.5 1.60% 5.53%
3260 威剛 167.5 0.96% 6.69%
3450 聯鈞 300.5 0.65% 8.48%
8299 群聯 796.0 0.55% 9.94%
8996 高力 395.0 0.48% 9.87%
3017 奇鋐 1100.0 0.26% 7.32%
3231 緯創 149.5 0.19% 2.40%
1504 東元 114.5 0.18% 9.57%
3030 德律 166.5 0.17% -10.00%
8358 金居 234.0 0.16% 0.65%
2360 致茂 634.0 0.15% 4.62%
2344 華邦電 36.0 0.15% 6.51%
8021 尖點 118.0 0.14% 6.31%
3413 京鼎 305.5 0.12% 1.50%
9938 百和 56.9 0.11% 3.83%
3227 原相 242.5 0.11% 1.68%
5289 宜鼎 341.0 0.10% 1.49%
3715 定穎投控 92.7 0.10% -3.13%
6257 矽格 91.6 0.09% -0.33%
8261 富鼎 95.0 0.08% -0.94%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 200.5 3.48% -2.67%
3450 聯鈞 300.5 2.15% 7.90%
3260 威剛 167.5 1.35% 10.93%
8021 尖點 118.0 1.24% 31.55%
6510 精測 1800.0 1.23% 4.65%
3231 緯創 149.5 1.20% 23.05%
3376 新日興 260.0 1.00% 8.79%
3211 順達 366.0 0.91% -0.54%
6257 矽格 91.6 0.70% -1.29%
3030 德律 166.5 0.60% -10.48%
3413 京鼎 305.5 0.59% -0.33%
8358 金居 234.0 0.58% 0.65%
6515 穎崴 2270.0 0.49% 11.82%
3004 豐達科 134.5 0.48% -1.82%
6414 樺漢 296.5 0.45% -1.50%
8299 群聯 796.0 0.40% 14.53%
2344 華邦電 36.0 0.39% 2.27%
2228 劍麟 106.5 0.39% -2.74%
5536 聖暉* 800.0 0.38% 1.91%
5314 世紀 126.0 0.36% -1.56%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 185.5 10.75% -27.11%
6510 精測 1800.0 4.94% 52.54%
3227 原相 242.5 3.77% 20.95%
6449 鈺邦 200.5 3.75% 18.99%
3450 聯鈞 300.5 3.58% 49.13%
2344 華邦電 36.0 3.38% 79.10%
3260 威剛 167.5 3.24% 61.84%
6191 精成科 118.0 2.93% -19.45%
3081 聯亞 465.0 2.84% -4.52%
6515 穎崴 2270.0 2.83% 45.05%
2231 為升 121.5 2.74% 2.97%
2481 強茂 71.7 2.56% 0.99%
4979 華星光 214.0 2.32% 4.39%
6177 達麗 48.0 2.12% 9.22%
8299 群聯 796.0 1.91% 65.15%
3231 緯創 149.5 1.63% 35.91%
5536 聖暉* 800.0 1.46% -6.32%
3004 豐達科 134.5 1.44% -10.33%
2228 劍麟 106.5 1.31% -0.47%
6739 竹陞科技 971.0 1.19% 64.58%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 82.5 -1.02% -2.14%
8255 朋程 132.5 -0.46% -1.49%
6584 南俊國際 241.0 -0.38% -0.62%
6510 精測 1800.0 -0.35% -2.44%
3661 世芯-KY 3285.0 -0.33% -3.24%
4958 臻鼎-KY 160.0 -0.29% -1.23%
3665 貿聯-KY 1025.0 -0.20% -1.44%
5234 達興材料 381.5 -0.20% -4.39%
2467 志聖 189.5 -0.19% 0.00%
5425 台半 52.5 -0.19% -2.96%
6186 新潤 61.6 -0.16% -0.65%
3483 力致 107.0 -0.15% 0.00%
5434 崇越 307.5 -0.14% 1.99%
3558 神準 154.0 -0.13% -0.96%
2449 京元電子 167.5 -0.12% 1.52%
2809 京城銀 56.6 -0.12% -0.88%
6245 立端 78.8 -0.12% -0.51%
6415 矽力*-KY 244.0 -0.11% -1.81%
5243 乙盛-KY 74.2 -0.11% -2.62%
2385 群光 135.5 -0.10% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 82.5 -1.99% -4.51%
3131 弘塑 1505.0 -1.06% -7.95%
3167 大量 179.0 -1.03% -9.14%
6781 AES-KY 1175.0 -0.94% -2.08%
6584 南俊國際 241.0 -0.73% -9.23%
3034 聯詠 418.0 -0.72% -5.32%
3583 辛耘 378.5 -0.68% -11.25%
6239 力成 151.0 -0.65% 0.00%
3661 世芯-KY 3285.0 -0.65% -3.67%
4991 環宇-KY 137.5 -0.62% -14.06%
2379 瑞昱 527.0 -0.52% -3.48%
2368 金像電 435.0 -0.50% -5.23%
4938 和碩 71.5 -0.48% -0.69%
2385 群光 135.5 -0.47% -2.87%
3665 貿聯-KY 1025.0 -0.46% -6.39%
8255 朋程 132.5 -0.46% -7.02%
4958 臻鼎-KY 160.0 -0.45% -5.33%
2105 正新 36.8 -0.43% -3.92%
5534 長虹 76.2 -0.38% -1.17%
5234 達興材料 381.5 -0.36% -2.18%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 314.50 -5.61% -0.16%
2439 美律 100.00 -4.24% -2.44%
6805 富世達 1005.00 -3.89% 2.87%
3131 弘塑 1505.00 -3.29% 0.67%
3661 世芯-KY 3285.00 -2.98% -17.46%
8996 高力 395.00 -2.98% 18.62%
4958 臻鼎-KY 160.00 -2.97% -12.81%
6442 光聖 799.00 -2.46% -19.21%
3078 僑威 79.60 -2.30% -9.03%
3653 健策 2470.00 -2.23% 11.51%
2404 漢唐 890.00 -2.19% -16.04%
3715 定穎投控 92.70 -2.16% -1.17%
3211 順達 366.00 -1.80% -0.54%
3034 聯詠 418.00 -1.79% -3.46%
3167 大量 179.00 -1.67% -8.67%
3264 欣銓 82.50 -1.67% 10.74%
1101 台泥 23.75 -1.65% 6.26%
4991 環宇-KY 137.50 -1.56% -12.42%
6274 台燿 328.50 -1.49% 2.50%
6285 啟碁 115.50 -1.44% -6.10%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 118.00 3.56% 6.31%
3450 聯鈞 300.50 2.92% 8.48%
8996 高力 395.00 1.80% 9.87%
5475 德宏 68.60 1.45% 5.38%
4927 泰鼎-KY 27.85 1.40% 3.34%
6274 台燿 328.50 1.14% 3.79%
3466 德晉 42.55 1.06% -3.08%
3551 世禾 167.00 1.06% 3.41%
5201 凱衛 53.50 1.02% 9.86%
8054 安國 106.00 1.02% 4.95%
8227 巨有科技 169.00 0.91% 5.62%
6138 茂達 240.00 0.91% 8.84%
3017 奇鋐 1100.00 0.89% 7.32%
4772 台特化 329.00 0.89% 4.94%
6768 志強-KY 112.00 0.83% 9.80%
8110 華東 19.35 0.79% 9.94%
2344 華邦電 36.00 0.78% 6.51%
6785 昱展新藥 283.00 0.77% 9.90%
3443 創意 1380.00 0.76% 2.99%
2328 廣宇 55.70 0.74% 3.53%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 118.00 12.78% 31.55%
8996 高力 395.00 3.94% 21.91%
5201 凱衛 53.50 3.93% 24.27%
3231 緯創 149.50 3.77% 23.05%
4927 泰鼎-KY 27.85 3.46% 9.00%
6919 康霈* 185.50 3.12% -5.12%
1795 美時 264.00 2.92% 25.12%
3376 新日興 260.00 2.06% 8.79%
8271 宇瞻 72.00 1.96% 5.57%
8110 華東 19.35 1.81% 14.50%
6209 今國光 39.15 1.77% 11.06%
4916 事欣科 60.80 1.74% 4.65%
5284 jpp-KY 306.00 1.60% 6.99%
3551 世禾 167.00 1.43% 4.38%
2481 強茂 71.70 1.39% -1.38%
8299 群聯 796.00 1.39% 14.53%
6163 華電網 24.30 1.38% 12.24%
5475 德宏 68.60 1.38% 21.20%
3709 鑫聯大投控 43.00 1.36% 3.12%
3535 晶彩科 81.60 1.33% -0.24%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 167.50 11.77% 61.84%
2344 華邦電 36.00 7.62% 79.10%
2408 南亞科 79.70 7.32% 71.95%
3450 聯鈞 300.50 7.15% 49.13%
5201 凱衛 53.50 7.08% 40.24%
3231 緯創 149.50 6.86% 35.91%
3264 欣銓 82.50 6.75% 10.74%
6919 康霈* 185.50 6.31% -27.11%
3324 雙鴻 875.00 6.10% 35.24%
6138 茂達 240.00 5.59% 31.15%
4927 泰鼎-KY 27.85 5.18% 13.44%
6488 環球晶 490.00 5.18% 31.72%
1504 東元 114.50 5.07% 71.41%
8021 尖點 118.00 4.63% 40.48%
3037 欣興 153.00 4.46% 15.47%
3709 鑫聯大投控 43.00 4.38% 12.13%
3491 昇達科 442.50 4.35% 1.03%
1316 上曜 14.75 4.19% 8.46%
4958 臻鼎-KY 160.00 4.15% -12.81%
3323 加百裕 51.00 4.11% 37.28%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 51.00 -7.16% -1.54%
3715 定穎投控 92.70 -2.42% -3.13%
5314 世紀 126.00 -2.39% -9.68%
8088 品安 38.00 -1.98% 1.60%
4303 信立 71.60 -1.93% -3.37%
4931 新盛力 155.50 -1.62% -0.32%
4722 國精化 195.00 -1.57% 1.04%
3260 威剛 167.50 -1.51% 6.69%
2337 旺宏 25.15 -1.31% -1.37%
1591 駿吉-KY 56.60 -1.14% -2.08%
8028 昇陽半導體 181.00 -1.04% -1.36%
2402 毅嘉 52.70 -1.03% 0.38%
6770 力積電 27.70 -1.01% -0.72%
3535 晶彩科 81.60 -0.99% -0.97%
3030 德律 166.50 -0.99% -10.00%
6727 亞泰金屬 190.00 -0.95% -0.52%
4991 環宇-KY 137.50 -0.94% 1.85%
8358 金居 234.00 -0.93% 0.65%
6919 康霈* 185.50 -0.91% -2.37%
2429 銘旺科 119.00 -0.90% -5.18%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 51.00 -8.29% -1.92%
3305 昇貿 111.50 -5.65% 1.83%
5314 世紀 126.00 -4.59% -1.56%
3715 定穎投控 92.70 -4.00% 5.10%
2429 銘旺科 119.00 -3.38% -13.45%
4979 華星光 214.00 -3.27% -2.73%
7402 邑錡 134.50 -3.07% -14.60%
3708 上緯投控 125.50 -2.83% 0.00%
6187 萬潤 375.00 -2.80% -8.31%
4931 新盛力 155.50 -2.63% -4.60%
4991 環宇-KY 137.50 -2.42% -14.06%
6805 富世達 1005.00 -2.33% -4.74%
8088 品安 38.00 -2.28% 0.53%
8358 金居 234.00 -2.05% 0.65%
4714 永捷 19.75 -2.02% -5.73%
5469 瀚宇博 89.10 -1.93% -12.65%
1815 富喬 67.10 -1.87% 2.91%
4442 竣邦-KY 52.00 -1.85% -9.72%
6173 信昌電 51.70 -1.83% 1.77%
3363 上詮 365.50 -1.68% -0.54%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 118.00 -9.42% -19.45%
3227 原相 242.50 -8.12% 20.95%
6231 系微 265.50 -7.83% 8.59%
3706 神達 90.50 -6.21% 3.78%
3163 波若威 225.00 -5.73% -8.72%
4722 國精化 195.00 -5.71% 46.07%
6274 台燿 328.50 -5.42% 2.50%
4931 新盛力 155.50 -5.41% 2.98%
3708 上緯投控 125.50 -5.35% 2.87%
6215 和椿 120.50 -5.34% -4.37%
2328 廣宇 55.70 -5.17% -0.54%
2630 亞航 54.40 -4.87% -25.17%
6197 佳必琪 161.00 -4.52% -10.80%
4541 晟田 49.55 -4.32% -21.60%
5309 系統電 68.30 -4.21% 25.09%
5371 中光電 109.50 -4.19% -16.41%
6643 M31 442.00 -4.15% -13.84%
2375 凱美 77.30 -4.13% 34.20%
5284 jpp-KY 306.00 -4.05% 1.83%
4303 信立 71.60 -3.98% 3.62%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/10/09 6794 向榮生技-創 創新板轉列上市 10/02~10/07 10/16 491 50.8 80.9 30,100 59.3 1 00 申購中
2025/10/09 7738 東聯互動 初上櫃 10/02~10/07 10/16 435 168 227.0 59,000 35.1 1 00 申購中
2025/10/09 7788 松川精密 初上市 10/02~10/07 10/16 1,366 95 148.5 53,500 56.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/08
10/08 		27532
八方雲集二 		無擔保轉換債 10/01~10/031,800 1張~180張 10050% 400 0.6% 10/20 - - - - - 競標中
2025/10/08
10/08 		77131
威力德生醫一 		無擔保轉換債 10/01~10/034,250 1張~425張 10150% 400 0.5% 10/20 - - - - - 競標中
2025/10/08
10/08 		7757
金色三麥 		初上櫃 10/01~10/031,484 1張~200張 90.1850% 400 5% 10/20 - - - 153.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
6120達運41.78%N/A%
3450聯鈞9.81%8.85%
8021尖點7.76%0.22%
3317尼克森7.57%-1.09%
3131弘塑6.95%-0.67%
4161聿新科6.79%-1.56%
6187萬潤6.52%0.4%
5392能率5.36%26.41%
6703軒郁4.59%-1.7%
5201凱衛4.18%3.2%
3583辛耘4.17%3.28%
6290良維4.13%0.84%
6138茂達3.74%1.35%
3288點晶3.67%-1.72%
3260威剛3.16%2.88%
6188廣明3.05%-3.67%
3491昇達科2.84%2.17%
4741泓瀚2.83%-0.68%
8046南電2.82%-0.45%
2236百達-KY2.69%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
6120達運41.51%N/A%
3323加百裕17.67%30.11%
2736富野14.37%1.31%
3450聯鈞12.74%33.25%
3260威剛12.0%39.51%
2344華邦電10.63%59.39%
5475德宏8.03%17.81%
8021尖點7.94%1.88%
4161聿新科7.46%5.39%
3317尼克森7.4%14.47%
6138茂達7.2%25.42%
3324雙鴻6.88%18.98%
8028昇陽半導體6.62%8.36%
2408南亞科6.6%51.06%
1316上曜6.34%16.22%
2236百達-KY6.06%9.41%
3583辛耘5.84%-3.08%
3264欣銓5.7%14.27%
5201凱衛5.37%14.32%
3231緯創5.21%13.27%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
2374佳能-8.82%2.49%
3535晶彩科-8.12%-5.61%
4927泰鼎-KY-7.99%-4.56%
5309系統電-7.53%-5.93%
2630亞航-6.06%-5.2%
3546宇峻-5.92%0.73%
6761穩得-4.71%-7.91%
4541晟田-4.6%-2.63%
6143振曜-4.49%-2.72%
4966譜瑞-KY-3.84%-3.97%
3227原相-3.73%-3.65%
2363矽統-3.64%-12.66%
1587吉茂-3.56%-1.62%
3060銘異-3.34%5.38%
5284jpp-KY-3.17%-2.52%
6805富世達-2.85%-3.11%
5443均豪-2.82%-8.26%
3305昇貿-2.76%-10.97%
3707漢磊-2.7%-4.27%
6753龍德造船-2.66%-9.87%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
1815富喬-12.32%-17.39%
4541晟田-10.67%-20.46%
3163波若威-10.6%-14.72%
6215和椿-10.54%-18.33%
4989榮科-10.44%-26.52%
4303信立-8.39%6.78%
4931新盛力-7.84%-10.68%
3305昇貿-7.77%-18.85%
3706神達-7.71%-11.23%
8227巨有科技-7.6%-14.72%
6805富世達-7.55%-15.18%
8358金居-7.5%1.61%
6191精成科-7.09%-19.79%
3047訊舟-7.07%-15.38%
6591動力-KY-7.07%-22.09%
5284jpp-KY-6.97%-1.46%
2493揚博-6.41%-37.79%
6274台燿-6.27%-19.02%
3257虹冠電-6.16%6.34%
3167大量-6.13%-18.31%
最後資料更新2025-10-02 18:00:01.365138
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25820.54240.228日最低量↑ / 60 / 404.87↑ / 75 / 1484.3↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料