歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-01 23:17:44.673543
資料庫最新資料2025-10-01 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5206 坤悅 建材營造業 35.50 -0.56% -2.07% -3.79% 1.87% 3.87% 3920 5.99 49 0 31.76% -100.04% -100.20% -79 -0.00% -0.00% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.31% -2.2% -1.5% -9.8%
4557 永新-KY 汽車工業 67.50 -3.98% -17.18% -18.67% -19.26% 7.07% 2043 6.54 -4 0 30.22% 0.43% -12.42% 2 1.32% 1.02% -0.15% 2.70% 0.00% 0.00% 0.00% 0.00% 0.04% 0.66% -6.23% -16.1% -19.5% -37.9%
2067 嘉鋼 電機機械 10.25 9.63% 28.93% 37.95% 29.26% 5.79% 1035 - -4 5 5.06% 4.52% -6.39% 1 0.04% 0.03% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% -1.17% 28.8% 30.9% 14.6%
6770 力積電 半導體業 27.90 9.84% 18.98% 50.40% 81.17% 9.66% 927 - -17 0 -6.96% 1.73% 0.78% 31 0.69% 1.34% 4.39% 4.79% 0.00% 0.00% -0.00% -0.01% 0.45% 2.45% 1.85% 35.6% 61.8% 69.7%
3231 緯創 電腦及週邊設備業 146.00 3.91% 19.18% 23.73% 32.73% 9.84% 511 19.78 49 0 5.74% -9.95% 92.21% -3 0.52% 3.09% 6.28% 4.01% 0.41% 1.01% 1.34% -1.93% 2.53% 5.21% 0.86% 19.0% 22.5% 30.4%
8066 來思達 居家生活 22.70 3.89% 5.09% 5.58% 5.58% 2.20% 425 - -49 0 10.04% -9.10% -20.67% -1 -0.06% -0.04% -0.06% 0.06% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% 0.08% 5.3% 5.7% -5.4%
1473 台南 紡織纖維 28.25 9.92% 13.23% 13.45% 15.07% 1.21% 282 15.03 -15 0 17.63% -9.61% -21.08% -2 0.09% 0.11% 0.10% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% -0.07% 10.9% 9.6% -8.8%
6163 華電網 通信網路業 25.15 5.89% 16.44% 14.58% 16.44% 7.65% 253 47.45 -7 0 21.39% 18.03% 22.07% 7 0.54% 1.53% 0.82% 1.71% 0.00% 0.00% 0.00% 0.00% 0.14% -0.09% 1.55% 12.2% 12.1% 13.8%
6706 惠特 光電業 86.30 -3.25% 8.28% 23.11% 42.64% 26.78% 252 - -26 0 13.58% 0.53% -46.40% 1 -0.34% -0.04% -2.71% -9.22% 0.00% 0.00% 0.00% 0.00% 0.51% 0.79% -4.86% 16.8% 30.1% -3.5%
6194 育富 電子零組件業 38.65 -1.40% 13.18% 18.38% 13.68% 5.20% 249 12.23 -9 0 16.76% -5.24% -15.64% -5 -0.16% 0.14% -0.21% -0.76% 0.00% 0.00% 0.00% 0.00% -0.97% -0.97% -1.13% 13.1% 14.6% 8.7%
3430 奇鈦科 化學工業 81.00 5.19% 41.86% 45.42% 68.75% 50.45% 242 25.23 -14 0 25.5% 43.03% 35.53% 38 0.62% -1.16% -2.07% -1.36% 0.00% 0.00% 0.00% 0.00% 1.21% 1.21% -1.78% 39.5% 60.0% 47.1%
4711 永純 化學工業 18.25 9.94% 19.28% 20.86% 19.28% 6.03% 229 365.0 -2 0 10.44% -17.81% -14.60% -1 -0.10% -0.14% -0.17% -0.23% 0.00% 0.00% 0.00% 0.00% 0.06% 0.28% 0.54% 18.0% 19.5% 20.4%
2762 世界健身-KY 運動休閒 81.10 9.89% 9.59% 5.74% 6.01% 1.22% 223 35.26 3 1 15.7% 2.69% 13.62% 21 0.04% -0.09% -0.25% -0.46% 0.00% 0.00% 0.00% 0.00% -0.20% -0.22% -0.61% 6.1% 5.9% -4.2%
5013 強新 鋼鐵工業 29.50 5.92% 6.50% 4.24% 3.15% 0.44% 180 20.49 -19 0 11.97% 8.17% -8.66% 3 0.38% 0.38% 0.39% 0.41% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.13% 4.5% 3.8% 1.0%
4972 湯石照明 光電業 19.70 9.75% 10.36% 11.93% 12.57% 0.75% 167 - -20 0 25.92% -8.29% -46.99% -5 0.00% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 1.19% -0.26% 11.1% 11.4% -6.7%
3653 健策 電子零組件業 2445.00 1.45% 3.82% 3.16% 14.52% 3.01% 160 80.16 -1 0 43.12% 0.43% 40.48% 3 0.13% 0.46% 2.77% 4.92% 0.23% -0.52% -2.28% -4.00% 0.68% 0.86% -1.78% 3.6% 31.3% 69.0%
8923 時報 文化創意業 22.55 9.47% 10.00% 16.54% 13.60% 0.28% 153 22.55 -15 0 44.76% -16.66% -29.10% -49 -0.01% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.3% 13.7% 14.7%
8048 德勝 通信網路業 48.15 3.88% 9.43% 12.90% 12.63% 0.86% 126 29.18 -49 0 31.71% 3.32% 39.89% 3 -0.01% 0.26% 0.55% 1.18% 0.00% 0.00% 0.00% 0.00% -0.06% 0.17% 1.02% 10.0% 14.9% 6.2%
8277 商丞 半導體業 13.55 9.72% 9.27% 12.45% 31.55% 4.68% 125 - 28 16 29.77% -10.75% -32.22% -5 0.12% 0.37% 0.41% 0.45% 0.00% 0.00% 0.00% 0.00% -0.03% -0.76% -0.93% 12.2% 25.6% 19.1%
4105 東洋 生技醫療業 77.70 -0.77% 1.57% 1.44% 1.04% 0.91% 120 12.2 -3 0 59.58% -5.12% 3.21% -3 0.29% 0.63% 0.71% 0.78% 0.00% -0.00% -0.00% -0.03% 0.13% 0.43% 0.64% 0.8% 1.4% 2.5%
8444 綠河-KY 其他業 14.00 -0.71% -1.75% -3.78% -1.75% 0.37% 111 - 30 0 -5.68% 11.02% -40.18% 1 -0.00% -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.86% -2.3% -3.4% -35.5%
1799 易威 生技醫療業 50.30 9.95% 12.53% 12.65% 10.79% 0.47% 101 - -4 0 48.68% 52.64% 13.54% 4 0.09% 0.19% 0.25% 0.85% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% -0.69% 10.7% 9.7% -13.2%
9944 新麗 其他業 16.80 -1.18% 0.00% -1.18% 0.30% 0.10% 94 - -1 0 32.12% -5.01% -8.77% -8 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% -0.72% -0.9% -1.0% -8.0%
5403 中菲 資訊服務業 124.00 0.81% 0.40% 1.22% -0.80% 0.19% 87 14.12 1 1 37.72% -13.64% 1.35% -9 -0.02% -0.02% -0.17% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% -0.47% 0.95% 0.5% 0.7% 0.9%
2114 鑫永銓 橡膠工業 90.70 0.67% -0.11% 0.33% -1.95% 0.08% 78 17.28 -11 0 40.26% 2.46% 11.69% 7 -0.01% -0.01% -0.07% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% -0.4% -0.2% -0.9%
2105 正新 橡膠工業 36.55 -2.92% -4.07% -4.44% -3.05% 0.44% 77 20.42 -20 0 22.34% 4.21% -8.88% 4 0.12% 0.21% 0.64% 0.54% -0.26% -0.45% -0.93% -1.56% -0.06% -0.25% -0.39% -3.9% -6.6% -20.9%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.00% 0.93% 2.53% 0.3% 2.3% 10.4%
2241 艾姆勒 汽車工業 31.45 2.44% 11.13% 19.13% 24.80% 1.42% 66 - 16 0 -5.36% 4.98% -5.99% 4 -0.24% 0.12% 0.45% 0.94% 0.00% 0.00% 0.00% 0.00% 0.14% 1.49% 1.46% 14.5% 20.7% 16.1%
9910 豐泰 運動休閒 132.00 7.32% 18.92% 15.79% 16.81% 0.38% 66 26.72 -14 0 22.63% 3.57% -3.66% 8 0.19% 0.37% 0.41% 0.57% 0.00% 0.00% 0.04% -0.01% -0.12% -0.32% -0.21% 14.4% 11.6% 7.1%
5201 凱衛 資訊服務業 48.70 8.58% 18.93% 30.21% 31.62% 14.47% 59 88.55 0 1 45.94% -34.17% 32.72% -6 2.02% 4.18% 6.48% 6.39% 0.00% 0.00% 0.00% 0.00% 4.18% 5.37% 3.50% 20.9% 23.6% 29.7%
8054 安國 半導體業 101.00 -0.98% 1.20% 2.12% 1.00% 10.49% 49 - 2 0 34.56% -17.05% 74.47% -2 -0.50% -1.24% 0.07% -3.62% 0.00% -0.00% -0.02% 0.03% 0.64% -0.62% -5.47% 1.5% -4.4% -4.7%
6692 進能服 綠能環保 33.75 1.66% 1.05% -0.15% 0.75% 0.19% 49 13.83 -2 0 15.52% 154.92% -22.93% 2 0.06% 0.02% -0.01% -0.18% 0.00% 0.00% 0.00% 0.00% 0.14% 0.43% 0.65% 0.1% -0.0% -8.9%
6462 神盾 半導體業 127.00 -0.39% 0.00% 5.83% 4.53% 11.82% 49 - -1 0 39.52% -1.41% 9.66% -2 0.14% -0.81% 0.22% 0.99% 0.00% -0.00% -0.02% 0.05% -0.53% -0.34% 0.01% 3.2% -1.2% -5.0%
6684 安格 半導體業 63.00 4.13% 6.24% 10.53% 7.33% 11.97% 49 49.22 -1 0 49.98% -1.08% -24.89% -1 1.06% 0.79% 2.37% 4.05% 0.00% 0.00% 0.00% 0.00% -0.08% -0.23% 1.75% 7.0% 10.2% 10.6%
5398 慕康生醫 其他業 20.30 0.74% 2.01% 0.00% -2.87% 0.65% 44 106.84 21 1 37.59% 14.11% -2.30% 1 -0.02% -0.14% -0.51% -0.95% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% -0.25% 0.1% -3.4% 0.4%
8354 冠好 其他業 15.00 4.90% 4.90% 3.81% 4.53% 0.30% 38 - -49 0 14.65% 3.73% -19.89% 2 -0.00% -0.00% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.12% 1.13% 2.24% 4.4% 2.4% -1.0%
6226 光鼎 光電業 7.00 -1.13% -2.51% -0.99% -2.37% 0.26% 36 - -1 0 27.78% -4.84% -6.65% -1 0.00% 0.05% 0.04% 0.14% 0.00% 0.00% 0.00% 0.00% -0.41% -0.43% -1.05% -2.0% -1.2% -10.4%
6690 安碁資訊 數位雲端 171.00 -1.44% -5.00% -5.52% -5.00% 0.65% 33 17.22 1 13 42.17% 4.88% 11.00% 1 -0.24% -0.45% -0.45% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.8% -4.4% -9.4%
2070 精湛 電機機械 41.60 9.91% 5.85% 4.39% 0.36% 0.87% 33 22.86 -18 0 47.03% 5.81% -29.97% 8 0.12% -0.12% -0.23% -0.62% 0.00% 0.00% 0.00% 0.00% -0.01% 1.07% 0.60% 4.0% -0.6% -24.1%
2211 長榮鋼 鋼鐵工業 94.80 -1.96% 0.74% 0.85% 6.64% 0.56% 32 12.57 7 3 28.23% 19.78% 9.60% 3 -0.15% -0.02% 0.43% 1.04% 0.01% 0.00% -0.03% -0.79% 0.02% 0.58% 0.02% 0.5% 7.1% 4.5%
5274 信驊 半導體業 5200.00 2.97% 1.66% 3.07% 7.55% 1.83% 32 61.64 -3 0 67.09% -3.48% 9.94% -3 0.26% -0.07% 0.24% 1.10% 0.14% 0.25% 0.54% -1.35% -1.47% 1.09% 0.62% 3.4% 6.5% 28.9%
2438 翔耀 光電業 26.70 7.01% 12.66% 12.66% 3.29% 0.52% 32 - -1 0 28.89% -38.55% -22.53% -6 -0.05% -0.03% -0.03% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 8.1% 2.6% -13.5%
8455 大拓-KY 其他電子業 25.20 -7.01% 23.53% 14.55% 1.61% 0.30% 32 - 12 6 10.93% -22.03% -15.44% -12 -0.03% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.1% 8.4% 0.5%
3511 矽瑪 電子零組件業 22.80 -0.44% 5.07% 9.35% 4.83% 3.24% 31 - -3 0 12.44% -2.83% -27.70% -14 -0.50% -0.28% -0.45% -2.95% 0.00% 0.00% 0.00% 0.00% -0.56% -0.67% -2.45% 5.8% 8.1% -16.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6257 矽格 91.9 0.69% 0.99%
8358 金居 232.5 0.44% 0.22%
3231 緯創 146.0 0.41% 3.91%
6414 樺漢 297.5 0.40% 1.02%
3030 德律 185.0 0.40% 3.64%
6139 亞翔 370.0 0.38% 3.06%
3005 神基 156.0 0.35% 0.32%
2344 華邦電 33.8 0.28% -0.73%
2404 漢唐 913.0 0.25% 1.90%
3413 京鼎 301.0 0.24% -0.17%
3653 健策 2445.0 0.23% 1.45%
5536 聖暉* 800.0 0.23% 3.23%
3715 定穎投控 95.7 0.23% 7.05%
8996 高力 359.5 0.21% 8.77%
6239 力成 147.0 0.21% 0.68%
1560 中砂 343.5 0.21% 2.38%
6515 穎崴 2270.0 0.21% 0.22%
3036 文曄 143.0 0.20% 1.78%
3376 新日興 262.0 0.20% 0.77%
3044 健鼎 301.5 0.16% 0.33%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 190.0 1.88% -4.28%
3450 聯鈞 277.0 1.76% -0.36%
6510 精測 1845.0 1.39% 3.36%
3376 新日興 262.0 1.27% 10.55%
8021 尖點 111.0 1.07% 19.48%
3231 緯創 146.0 1.01% 19.18%
1560 中砂 343.5 0.97% 1.33%
2228 劍麟 109.0 0.85% 0.46%
3211 順達 375.0 0.74% 4.02%
6515 穎崴 2270.0 0.59% 12.66%
6257 矽格 91.9 0.58% -1.18%
3260 威剛 157.0 0.58% 5.72%
6191 精成科 121.0 0.49% -3.59%
8358 金居 232.5 0.48% -3.73%
3004 豐達科 135.5 0.48% 0.74%
6805 富世達 1015.0 0.48% 0.50%
3413 京鼎 301.0 0.45% -1.63%
3030 德律 185.0 0.42% -2.12%
5536 聖暉* 800.0 0.40% 1.91%
6414 樺漢 297.5 0.37% -0.50%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 190.00 11.14% -17.93%
6510 精測 1845.00 5.30% 46.43%
3227 原相 238.50 3.81% 22.62%
6191 精成科 121.00 3.23% -10.37%
2344 華邦電 33.80 3.23% 69.42%
2481 強茂 70.60 2.99% 4.28%
3450 聯鈞 277.00 2.93% 40.97%
2231 為升 121.00 2.91% 12.56%
3081 聯亞 455.50 2.90% -2.88%
6515 穎崴 2270.00 2.83% 47.88%
4979 華星光 210.00 2.31% 5.79%
3260 威剛 157.00 2.30% 56.22%
6449 鈺邦 190.00 2.15% 13.43%
6177 達麗 48.25 2.13% 9.66%
3004 豐達科 135.50 1.44% -6.55%
5536 聖暉* 800.00 1.43% -14.26%
8299 群聯 724.00 1.36% 50.83%
3231 緯創 146.00 1.34% 32.73%
2228 劍麟 109.00 1.31% -2.24%
8358 金居 232.50 1.21% 7.89%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1535.00 -0.56% -1.60%
3034 聯詠 416.00 -0.40% -2.46%
3583 辛耘 385.50 -0.39% -2.41%
2385 群光 135.50 -0.31% -1.81%
4938 和碩 70.40 -0.30% -0.56%
2105 正新 36.55 -0.26% -2.92%
3264 欣銓 84.30 -0.23% -0.82%
2379 瑞昱 522.00 -0.22% -5.09%
1402 遠東新 27.55 -0.20% -0.90%
4979 華星光 210.00 -0.19% -2.78%
2353 宏碁 30.25 -0.18% -2.26%
2618 長榮航 37.80 -0.17% -0.79%
2609 陽明 52.30 -0.16% -1.32%
2883 凱基金 14.90 -0.16% -0.33%
6510 精測 1845.00 -0.16% -4.16%
6186 新潤 62.00 -0.15% -2.36%
6176 瑞儀 141.00 -0.14% -1.74%
3558 神準 155.50 -0.13% -1.58%
3483 力致 107.00 -0.13% 0.00%
6245 立端 79.20 -0.12% -1.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 84.30 -1.52% -4.75%
3167 大量 178.50 -1.20% -12.93%
6781 AES-KY 1185.00 -0.94% -0.84%
3324 雙鴻 842.00 -0.83% -6.96%
3034 聯詠 416.00 -0.78% -6.09%
6239 力成 147.00 -0.69% -2.33%
3661 世芯-KY 3395.00 -0.68% -8.24%
2379 瑞昱 522.00 -0.62% -3.33%
4991 環宇-KY 135.00 -0.62% -19.16%
4938 和碩 70.40 -0.53% -0.98%
3653 健策 2445.00 -0.52% 3.82%
8996 高力 359.50 -0.47% 8.45%
2105 正新 36.55 -0.45% -4.07%
2385 群光 135.50 -0.45% -3.21%
3548 兆利 102.50 -0.45% -4.21%
6753 龍德造船 144.00 -0.42% -4.95%
2301 光寶科 169.50 -0.40% -7.38%
2618 長榮航 37.80 -0.39% -2.70%
8046 南電 228.00 -0.39% -2.77%
2368 金像電 435.00 -0.38% -4.40%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 316.0 -6.18% 2.60%
2439 美律 100.5 -4.69% -2.43%
6805 富世達 1015.0 -4.68% 0.00%
8996 高力 359.5 -3.71% 0.70%
3131 弘塑 1535.0 -3.27% 4.42%
4958 臻鼎-KY 162.0 -2.68% -12.20%
3715 定穎投控 95.7 -2.57% 0.21%
3661 世芯-KY 3395.0 -2.50% -11.70%
6442 光聖 800.0 -2.32% -18.28%
3653 健策 2445.0 -2.28% 14.52%
3078 僑威 80.0 -2.23% -9.30%
2404 漢唐 913.0 -2.13% -16.62%
3034 聯詠 416.0 -1.74% -3.70%
3167 大量 178.5 -1.67% -6.54%
1101 台泥 23.8 -1.65% 7.69%
3211 順達 375.0 -1.64% 5.49%
4991 環宇-KY 135.0 -1.62% -18.43%
6274 台燿 316.5 -1.61% -3.21%
2027 大成鋼 38.2 -1.59% 0.13%
3044 健鼎 301.5 -1.58% 0.84%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 111.00 2.57% 9.90%
5201 凱衛 48.70 2.02% 8.58%
4916 事欣科 61.20 1.45% 5.15%
4557 永新-KY 67.50 1.32% -3.98%
4722 國精化 193.00 1.27% 0.26%
6290 良維 130.00 1.25% 6.12%
6591 動力-KY 83.00 1.21% 1.47%
5284 jpp-KY 297.50 1.09% 3.84%
6684 安格 63.00 1.06% 4.13%
1560 中砂 343.50 1.00% 2.38%
3535 晶彩科 82.40 0.94% 2.11%
1727 中華化 37.40 0.93% 5.35%
8996 高力 359.50 0.93% 8.77%
6209 今國光 39.35 0.80% 4.24%
3706 神達 91.00 0.71% 3.76%
6770 力積電 27.90 0.69% 9.84%
1569 濱川 61.80 0.63% -0.16%
3430 奇鈦科 81.00 0.62% 5.19%
6446 藥華藥 559.00 0.61% 8.54%
5498 凱崴 20.05 0.60% 9.86%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 111.00 8.40% 19.48%
6919 康霈* 190.00 5.15% -3.31%
5201 凱衛 48.70 4.18% 18.93%
3231 緯創 146.00 3.09% 19.18%
1795 美時 255.50 2.79% 33.07%
3260 威剛 157.00 2.75% 5.72%
4927 泰鼎-KY 26.95 2.62% 8.45%
8271 宇瞻 71.00 2.33% 3.95%
3376 新日興 262.00 2.26% 10.55%
6727 亞泰金屬 191.00 2.20% 4.66%
8996 高力 359.50 2.19% 8.45%
4916 事欣科 61.20 2.19% 2.68%
6209 今國光 39.35 2.18% 3.42%
3535 晶彩科 82.40 2.06% -1.90%
5392 能率 56.00 1.99% 12.00%
5289 宜鼎 336.00 1.95% -3.17%
3709 鑫聯大投控 43.00 1.59% 4.50%
6163 華電網 25.15 1.53% 16.44%
3264 欣銓 84.30 1.45% -4.75%
5284 jpp-KY 297.50 1.42% 3.84%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 157.00 13.87% 56.22%
3323 加百裕 51.80 11.18% 40.00%
2408 南亞科 76.20 7.52% 66.92%
3264 欣銓 84.30 7.11% 16.28%
2344 華邦電 33.80 6.98% 69.42%
3324 雙鴻 842.00 6.49% 30.14%
5201 凱衛 48.70 6.48% 31.62%
3231 緯創 146.00 6.28% 32.73%
6919 康霈* 190.00 5.13% -17.93%
6138 茂達 220.50 5.12% 25.64%
6488 環球晶 462.50 4.88% 29.92%
3037 欣興 155.00 4.76% 18.32%
6290 良維 130.00 4.58% 21.50%
3450 聯鈞 277.00 4.54% 40.97%
5490 同亨 32.45 4.51% 18.43%
1504 東元 104.50 4.42% 57.14%
6770 力積電 27.90 4.39% 81.17%
3709 鑫聯大投控 43.00 4.34% 17.65%
1316 上曜 14.70 4.01% 12.21%
4958 臻鼎-KY 162.00 3.85% -12.20%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3305 昇貿 107.5 -2.22% 0.47%
6197 佳必琪 164.5 -1.36% 1.86%
5309 系統電 66.9 -1.24% 0.15%
4979 華星光 210.0 -1.23% -2.78%
4442 竣邦-KY 51.6 -1.18% -2.64%
3715 定穎投控 95.7 -1.16% 7.05%
2753 八方雲集 199.5 -1.04% -3.62%
8358 金居 232.5 -1.03% 0.22%
1815 富喬 67.8 -1.01% 3.04%
4303 信立 74.1 -0.97% -1.33%
2375 凱美 79.1 -0.93% -1.49%
3317 尼克森 54.0 -0.93% 1.89%
3450 聯鈞 277.0 -0.86% 1.84%
4931 新盛力 156.0 -0.78% -1.27%
3324 雙鴻 842.0 -0.76% 0.24%
3707 漢磊 60.5 -0.75% 2.02%
2316 楠梓電 96.8 -0.74% 0.31%
5392 能率 56.0 -0.73% 1.63%
3628 盈正 66.9 -0.71% 3.40%
2492 華新科 101.0 -0.69% -3.35%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀 139.50 -4.99% -0.36%
7402 邑錡 134.00 -3.78% -14.38%
4979 華星光 210.00 -3.71% -6.46%
4714 永捷 20.10 -3.39% -7.16%
2375 凱美 79.10 -3.21% 8.36%
4991 環宇-KY 135.00 -2.80% -19.16%
2429 銘旺科 125.50 -2.55% -4.56%
3363 上詮 362.00 -2.53% -8.12%
3305 昇貿 107.50 -2.40% -5.70%
3708 上緯投控 128.00 -2.29% 11.79%
5309 系統電 66.90 -2.25% 3.24%
6805 富世達 1015.00 -2.23% 0.50%
2492 華新科 101.00 -2.22% 1.10%
2374 佳能 87.30 -2.18% -1.69%
2324 仁寶 31.75 -2.08% 1.11%
6173 信昌電 53.40 -2.02% 15.58%
6187 萬潤 380.00 -1.94% -4.28%
4760 勤凱 168.00 -1.90% 5.33%
3167 大量 178.50 -1.90% -12.93%
4442 竣邦-KY 51.60 -1.85% -11.03%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 121.0 -7.94% -10.37%
6231 系微 262.0 -7.59% 9.85%
3227 原相 238.5 -7.55% 22.62%
4541 晟田 50.4 -7.41% -12.35%
6274 台燿 316.5 -6.93% -3.21%
3706 神達 91.0 -6.45% 5.32%
2328 廣宇 53.8 -6.02% -2.71%
3708 上緯投控 128.0 -5.35% 1.19%
6215 和椿 122.5 -5.30% -5.77%
8358 金居 232.5 -5.23% 7.89%
2630 亞航 55.3 -4.71% -16.34%
6197 佳必琪 164.5 -4.58% -7.58%
3163 波若威 228.5 -4.44% -6.92%
5371 中光電 112.5 -4.39% -5.86%
2375 凱美 79.1 -4.28% 38.53%
3162 精確 52.2 -4.17% -17.14%
4722 國精化 193.0 -4.10% 41.39%
2228 劍麟 109.0 -3.98% -2.24%
3167 大量 178.5 -3.92% -6.54%
4916 事欣科 61.2 -3.92% -1.13%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/08
10/08 		27532
八方雲集二 		無擔保轉換債 10/01~10/031,800 1張~180張 10050% 400 0.6% 10/20 - - - - - 競標中
2025/10/08
10/08 		77131
威力德生醫一 		無擔保轉換債 10/01~10/034,250 1張~425張 10150% 400 0.5% 10/20 - - - - - 競標中
2025/10/08
10/08 		7757
金色三麥 		初上櫃 10/01~10/031,484 1張~200張 90.1850% 400 5% 10/20 - - - 151.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
6120達運41.78%N/A%
3450聯鈞9.81%8.85%
8021尖點7.76%0.22%
3317尼克森7.57%-1.09%
3131弘塑6.95%-0.67%
4161聿新科6.79%-1.56%
6187萬潤6.52%0.4%
5392能率5.36%26.41%
6703軒郁4.59%-1.7%
5201凱衛4.18%3.2%
3583辛耘4.17%3.28%
6290良維4.13%0.84%
6138茂達3.74%1.35%
3288點晶3.67%-1.72%
3260威剛3.16%2.88%
6188廣明3.05%-3.67%
3491昇達科2.84%2.17%
4741泓瀚2.83%-0.68%
8046南電2.82%-0.45%
2236百達-KY2.69%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
6120達運41.51%N/A%
3323加百裕17.67%30.11%
2736富野14.37%1.31%
3450聯鈞12.74%33.25%
3260威剛12.0%39.51%
2344華邦電10.63%59.39%
5475德宏8.03%17.81%
8021尖點7.94%1.88%
4161聿新科7.46%5.39%
3317尼克森7.4%14.47%
6138茂達7.2%25.42%
3324雙鴻6.88%18.98%
8028昇陽半導體6.62%8.36%
2408南亞科6.6%51.06%
1316上曜6.34%16.22%
2236百達-KY6.06%9.41%
3583辛耘5.84%-3.08%
3264欣銓5.7%14.27%
5201凱衛5.37%14.32%
3231緯創5.21%13.27%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
2374佳能-8.82%2.49%
3535晶彩科-8.12%-5.61%
4927泰鼎-KY-7.99%-4.56%
5309系統電-7.53%-5.93%
2630亞航-6.06%-5.2%
3546宇峻-5.92%0.73%
6761穩得-4.71%-7.91%
4541晟田-4.6%-2.63%
6143振曜-4.49%-2.72%
4966譜瑞-KY-3.84%-3.97%
3227原相-3.73%-3.65%
2363矽統-3.64%-12.66%
1587吉茂-3.56%-1.62%
3060銘異-3.34%5.38%
5284jpp-KY-3.17%-2.52%
6805富世達-2.85%-3.11%
5443均豪-2.82%-8.26%
3305昇貿-2.76%-10.97%
3707漢磊-2.7%-4.27%
6753龍德造船-2.66%-9.87%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
1815富喬-12.32%-17.39%
4541晟田-10.67%-20.46%
3163波若威-10.6%-14.72%
6215和椿-10.54%-18.33%
4989榮科-10.44%-26.52%
4303信立-8.39%6.78%
4931新盛力-7.84%-10.68%
3305昇貿-7.77%-18.85%
3706神達-7.71%-11.23%
8227巨有科技-7.6%-14.72%
6805富世達-7.55%-15.18%
8358金居-7.5%1.61%
6191精成科-7.09%-19.79%
3047訊舟-7.07%-15.38%
6591動力-KY-7.07%-22.09%
5284jpp-KY-6.97%-1.46%
2493揚博-6.41%-37.79%
6274台燿-6.27%-19.02%
3257虹冠電-6.16%6.34%
3167大量-6.13%-18.31%
最後資料更新2025-10-01 18:00:01.268597
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25820.54240.228日最低量↑ / 60 / 404.87↑ / 75 / 1484.3↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料