歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-07 23:57:20.720053
資料庫最新資料2025-10-07 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8043 蜜望實 電子零組件業 43.20 2.86% 11.05% 35.21% 66.15% 54.00% 4102 - -8 0 3.56% -13.83% -5.99% -2 0.14% 0.60% -1.62% -1.29% 0.00% 0.00% 0.00% 0.00% -0.19% -0.75% -1.35% 29.3% 50.9% 51.2%
2024 志聯 鋼鐵工業 19.00 -1.55% 14.11% 5.56% 11.11% 31.85% 3863 950.0 -5 0 7.06% -5.86% -11.54% -2 -0.00% 0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.09% 0.24% 0.66% 6.9% 9.1% 4.3%
8110 華東 半導體業 23.35 9.88% 42.38% 30.08% 63.86% 19.99% 1032 - -49 0 -0.31% 10.17% -2.95% 7 -1.55% -0.25% -1.33% -0.25% 0.00% 0.00% 0.00% 0.00% 2.98% 1.62% 2.38% 34.9% 60.1% 67.9%
3006 晶豪科 半導體業 86.70 5.09% 23.68% 18.44% 36.97% 23.28% 864 - -9 0 7.59% 16.73% 5.96% 17 -1.50% -2.46% -4.16% -1.92% 0.00% 0.00% -0.01% -0.01% -0.67% 1.86% 3.71% 20.8% 44.2% 46.9%
4438 廣越 紡織纖維 67.20 -1.90% -4.14% -6.54% -9.56% 0.96% 702 50.15 2 1 14.37% 43.75% 20.05% 139 0.17% 0.09% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 2.92% 2.91% 2.76% -6.7% -7.5% -22.8%
8299 群聯 半導體業 874.00 5.43% 36.14% 21.05% 65.53% 7.83% 341 36.27 -2 0 29.88% 4.33% 23.48% 1 -0.72% 0.10% 2.34% -0.06% 0.44% 1.33% 2.84% 2.82% -0.22% 4.85% 3.59% 24.1% 52.3% 69.1%
1570 力肯 電機機械 34.10 -2.01% 21.79% 27.72% 48.91% 19.81% 319 20.67 -49 0 29.93% -1.55% -11.28% -3 -0.55% -0.42% -0.21% -1.03% 0.00% 0.00% 0.00% 0.00% 6.73% 7.45% 6.69% 23.7% 41.0% 33.0%
4768 晶呈科技 化學工業 245.00 6.52% 26.61% 27.60% 55.56% 9.61% 314 220.72 -16 0 38.95% 96.36% 30.78% 33 0.20% 0.54% 0.55% -1.54% 0.00% 0.00% -0.02% -0.02% 0.11% -0.39% 0.95% 22.5% 57.2% 68.3%
3357 臺慶科 電子零組件業 140.00 4.48% 9.38% 6.46% 14.75% 3.51% 297 15.1 11 0 25.06% -0.67% 12.43% -1 -0.32% -0.24% -0.36% -0.17% -0.00% -0.00% -0.01% -0.52% -0.01% 0.39% -0.48% 9.8% 20.0% 26.3%
6432 今展科 電子零組件業 31.55 9.93% 14.31% 13.69% 21.81% 1.99% 281 197.19 -43 0 22.66% 8.98% 21.54% 4 0.00% 0.01% -0.09% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 15.6% 16.6% 13.6%
3413 京鼎 半導體業 337.50 9.93% 14.41% 13.26% 17.19% 5.86% 260 14.65 -17 0 26.68% 13.12% 27.40% 152 0.92% 0.85% 1.67% -2.59% -0.12% 0.36% 0.14% -0.65% 0.95% 1.98% -1.32% 11.6% 13.2% 12.9%
6235 華孚 電腦及週邊設備業 73.50 3.52% 16.30% 9.70% 22.50% 10.89% 229 27.63 7 1 26.41% 31.52% 57.43% 188 0.53% 0.96% -2.89% -1.31% 0.00% 0.00% 0.00% 0.00% -0.06% -0.63% -0.47% 10.3% 21.0% 26.0%
3581 博磊 半導體業 66.00 9.09% 55.66% 59.81% 61.76% 34.53% 228 - -46 0 34.08% 49.75% 22.31% 32 0.61% 0.83% 1.43% -2.75% 0.00% 0.00% 0.00% 0.00% 0.45% 0.37% -2.46% 48.1% 67.9% 57.6%
6150 撼訊 電腦及週邊設備業 90.20 7.51% 10.95% 12.05% 16.69% 11.08% 222 - 12 11 7.84% 77.94% 288.80% 2 0.78% 1.33% 3.01% 6.13% 0.00% 0.00% 0.00% 0.00% -0.16% 3.00% 5.86% 10.3% 19.5% 26.6%
7704 明遠精密 半導體業 52.40 9.85% 9.39% 3.97% 18.82% 1.02% 195 28.63 -6 0 31.51% 5.56% 10.00% 2 0.12% 0.04% 0.13% 0.14% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -3.06% 11.1% 11.7% N/A
8047 星雲 其他電子業 24.65 9.80% 41.26% 40.06% 80.59% 2.73% 154 - -1 0 34.89% -13.10% -49.77% -187 0.11% 0.13% 0.24% 0.09% 0.00% 0.00% 0.00% 0.00% 0.45% 4.53% 4.54% 37.5% 60.8% 51.0%
5398 慕康生醫 其他業 18.90 -9.79% -5.97% -6.67% -7.58% 2.62% 151 99.47 21 1 37.59% 14.11% -2.30% 1 -0.01% -0.05% -0.45% -0.77% 0.00% 0.00% 0.00% 0.00% 1.20% 1.17% 0.82% -6.5% -9.8% -6.2%
8176 智捷 通信網路業 12.70 9.96% 25.74% 22.71% 13.90% 3.31% 145 17.89 -4 0 29.48% -74.63% -83.47% -42 0.01% 0.11% 0.07% -0.84% 0.00% 0.00% 0.00% 0.00% -0.05% 0.27% 1.20% 21.0% 19.4% 2.2%
1231 聯華食 食品工業 116.50 -4.12% -9.34% -11.41% -14.34% 0.59% 135 33.57 1 0 19.75% 2.08% 1.74% 6 0.04% -0.04% -0.39% -0.69% 0.00% 0.00% -0.00% -0.04% 0.10% 0.16% -0.30% -10.0% -15.2% -15.2%
5864 致和證 金融保險業 14.95 2.40% 5.65% 7.17% 5.28% 0.55% 124 - 3 0 N/A 25.27% -1087.69% 16 0.16% 0.40% 0.85% 1.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.46% 2.29% 5.8% 12.0% 7.6%
6015 宏遠證 金融保險業 11.35 4.13% 3.65% 4.13% 3.65% 0.60% 124 - 3 0 N/A -29.58% 80.58% -1 0.09% 0.09% 0.07% 0.23% 0.00% 0.00% 0.00% 0.00% -0.08% -0.16% 0.54% 3.3% 3.4% 5.2%
5236 凌陽創新 半導體業 134.50 8.91% 9.80% 4.67% 8.03% 1.02% 124 15.66 2 0 57.5% 30.98% 10.89% 49 0.28% 0.29% -0.23% -0.46% 0.00% 0.00% -0.01% -0.04% 0.00% -0.01% -0.02% 7.0% 5.3% -2.4%
1455 集盛 紡織纖維 8.35 -3.58% -7.22% -7.63% -9.34% 0.32% 124 - -10 0 -2.39% -6.01% -43.99% -30 -0.02% -0.14% -0.23% -0.16% 0.00% 0.00% 0.00% 0.00% -0.05% 0.22% 0.96% -7.3% -7.5% -11.0%
6016 康和證 金融保險業 13.60 2.64% 5.43% 6.25% 8.37% 0.72% 123 - 1 0 N/A 49.51% 190.00% 187 0.26% 0.41% 0.85% 1.22% 0.00% 0.00% 0.00% 0.00% 0.02% 1.40% 1.46% 4.1% 11.4% 6.5%
1526 日馳 電機機械 15.90 -3.64% -7.29% -8.62% -10.67% 0.65% 102 - -32 0 25.52% -16.55% 45.33% -7 0.00% 0.01% 0.03% -0.19% 0.00% 0.00% 0.00% 0.00% -0.23% -1.89% -2.14% -6.4% -11.7% -25.5%
2399 映泰 電腦及週邊設備業 20.85 8.59% 10.90% 3.73% 11.80% 4.70% 94 - -5 0 5.77% -18.58% 7.49% -2 0.36% 0.66% 0.36% 2.48% 0.00% 0.00% 0.00% 0.00% 0.09% 0.18% 2.15% 8.2% 10.5% -4.3%
5403 中菲 資訊服務業 123.00 -0.40% 0.00% -0.40% -2.38% 0.27% 90 14.01 1 1 37.72% -13.64% 1.35% -9 -0.14% -0.19% -0.35% -0.45% 0.00% 0.00% 0.00% 0.00% -0.03% 0.62% -0.27% -0.3% -0.2% -0.1%
1235 興泰 食品工業 67.60 4.00% 8.68% 10.10% 9.92% 0.06% 88 - 2 0 27.28% 46.42% 41.92% 20 -0.00% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.14% 8.4% 8.7% -19.5%
4175 杏一 生技醫療業 58.50 -1.35% -2.66% -3.47% -4.41% 0.16% 88 16.25 -2 0 32.79% 1.90% 3.03% 1 -0.01% -0.02% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% -3.0% -4.7% -9.4%
1416 廣豐 其他業 11.80 2.61% 2.61% 4.89% 2.61% 0.34% 87 19.34 1 0 33.2% 20.19% 21.72% 7 0.01% -0.08% -0.30% -0.49% 0.00% 0.00% 0.00% 0.00% -0.14% -0.04% 0.02% 3.7% 2.1% -3.6%
2114 鑫永銓 橡膠工業 90.30 -0.11% -0.33% -0.11% -2.80% 0.09% 81 17.2 -11 0 40.26% 2.46% 11.69% 7 -0.00% -0.02% -0.09% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% -0.4% -0.7% -1.3%
6859 伯特光 光電業 114.50 1.33% 6.02% 0.44% -6.15% 1.54% 80 46.36 -5 0 34.06% 8.19% 14.69% 1 -0.01% -0.20% -0.41% 1.34% 0.00% 0.00% -0.05% -3.58% 0.11% -0.03% -2.48% -0.6% -8.0% -28.3%
8409 商之器 生技醫療業 25.35 6.07% 14.45% 12.42% 12.92% 1.29% 76 72.43 1 1 66.46% 425.30% 580.34% 8 -0.03% -0.03% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.28% 11.7% 12.7% 10.0%
2701 萬企 觀光餐旅 11.15 0.00% 0.45% 0.45% 0.00% 0.04% 74 21.04 2 0 79.11% -13.58% -26.98% -8 0.00% 0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.09% 0.2% -0.9% -6.0%
2103 台橡 橡膠工業 15.65 -0.32% -3.40% -5.44% -7.94% 0.30% 74 24.08 -1 0 10.0% 7.02% -11.20% 3 0.00% -0.17% -0.55% -0.88% -0.06% -0.15% -0.33% -0.28% -0.21% -0.36% -0.12% -4.4% -8.4% -18.1%
1435 中福 其他業 26.75 9.86% 5.94% -0.19% -5.64% 0.01% 70 - 3 1 64.69% -0.20% -49.70% -1 -0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 1.2% -8.7% -21.4%
3687 歐買尬 數位雲端 83.60 8.15% 8.01% 9.86% 12.67% 3.91% 68 41.39 -7 0 40.71% -2.82% 1.62% -5 0.40% 0.37% 1.42% 1.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.50% 9.2% 10.8% 1.8%
4609 唐鋒 居家生活 6.90 -5.74% -7.63% 1.47% 9.87% 0.15% 68 - -15 0 21.94% 235.05% 1470.28% 43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% -0.19% -2.3% -4.8% -12.4%
2855 統一證 金融保險業 24.95 3.31% 9.43% 10.40% 15.78% 0.59% 62 20.45 1 0 N/A 26.78% 97.62% 49 0.34% 0.64% 1.03% 1.66% -0.00% 0.02% 0.09% -0.06% 0.32% 0.81% 1.70% 8.3% 18.0% 5.4%
3008 大立光 光電業 2515.00 5.45% 8.41% 7.48% 4.57% 1.22% 59 14.73 -49 0 54.18% 4.48% -4.43% 10 0.56% 0.88% 0.28% 0.07% -0.00% -0.04% -0.26% 0.05% 0.15% -0.30% 1.56% 7.1% 6.2% 4.0%
3164 景岳 生技醫療業 19.30 0.26% 0.78% -1.03% -4.22% 0.09% 55 107.22 -29 0 63.07% -17.08% -10.70% -5 0.01% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -0.8% -3.0% -4.5%
5348 正能量智能 通信網路業 19.25 -1.28% 1.32% -0.26% 1.58% 0.14% 55 - -2 1 27.45% 62.73% 63.75% 7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% 0.9% -10.0%
2906 高林 貿易百貨業 14.05 -1.75% -3.10% -3.77% -4.75% 0.10% 54 30.54 -2 0 29.15% -3.91% -18.92% -2 -0.02% -0.04% -0.06% -0.17% 0.00% 0.00% 0.00% 0.00% -0.04% -0.19% 0.05% -3.0% -5.2% -12.5%
8454 富邦媒 數位雲端 256.50 6.43% 4.06% 3.22% 0.59% 0.41% 51 20.2 -2 0 9.01% 4.41% -3.13% 1 0.15% 0.08% -0.11% -0.31% 0.00% 0.00% -0.02% -0.03% 0.04% 0.49% 0.60% 4.8% -1.1% -17.9%
3018 隆銘綠能 其他電子業 13.75 -1.08% -1.08% -3.17% -1.79% 0.12% 51 - -4 0 3.38% -65.73% -81.03% -2 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% -2.0% -5.1% -36.1%
1558 伸興 電機機械 89.50 -1.00% -0.89% -1.97% -5.39% 0.26% 49 16.73 -5 0 26.13% 0.21% -16.73% 2 -0.04% -0.03% -0.39% -0.58% -0.00% -0.00% -0.02% -0.02% 0.05% 0.18% -0.45% -2.0% -6.0% -11.9%
6126 信音 電子零組件業 28.25 4.63% 8.86% 7.01% 2.91% 0.80% 42 32.85 -2 0 23.95% 4.97% 12.36% 2 0.28% 0.42% 0.55% 1.15% 0.00% 0.00% 0.00% 0.00% 0.83% 2.25% 1.95% 5.8% 7.3% 8.8%
9931 欣高 油電燃氣業 33.80 -0.59% -0.59% -0.59% -0.73% 0.03% 42 13.74 -6 0 21.06% -13.45% 26.51% -1 -0.00% -0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.6% -0.9% -2.3%
3629 地心引力 文化創意業 25.50 -8.93% -1.73% 2.00% -1.92% 0.06% 42 - -3 5 78.87% -41.75% 9900.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.53% -0.6% -12.8% 12.3%
4126 太醫 生技醫療業 88.80 -0.89% 0.11% -0.22% -1.22% 0.21% 40 15.94 -49 0 33.06% -4.05% 25.68% -2 -0.17% -0.22% -0.44% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.82% -0.3% -1.1% -3.2%
8435 鉅邁 其他業 56.80 -2.57% -3.24% -3.24% -5.33% 0.27% 39 16.42 -36 0 50.97% 6.80% -14.27% 1 -0.03% -0.03% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.1% -5.6% -17.5%
3033 威健 電子通路業 29.90 7.17% 7.55% 4.00% 5.84% 1.98% 38 18.01 -49 0 3.38% -2.17% 4.93% -5 0.20% -0.24% -0.85% -4.26% -0.00% -0.01% -0.10% -0.67% -0.09% -0.10% -3.98% 5.5% -1.1% -9.2%
3176 基亞 生技醫療業 28.35 -1.73% -2.07% -3.08% -5.18% 0.21% 37 - -1 0 58.88% -4.08% -2.80% -3 -0.11% -0.12% -0.14% -0.47% 0.00% 0.00% 0.00% 0.00% 0.04% 0.38% 0.46% -2.0% -5.2% -10.6%
4536 拓凱 運動休閒 195.00 2.90% 2.90% 2.90% 3.45% 0.91% 37 10.57 -5 0 36.6% -5.17% -6.56% -2 0.48% 0.26% 0.66% 1.25% 0.00% 0.00% -0.02% -0.34% -0.58% -0.80% 1.47% 3.0% 4.5% 1.1%
1232 大統益 食品工業 146.50 0.00% 0.00% -0.68% -1.35% 0.06% 37 18.9 1 3 13.3% 1.23% -1.65% 3 -0.00% -0.03% -0.10% -0.37% 0.00% 0.00% 0.00% 0.01% -0.02% -0.09% -0.24% -0.7% -1.5% -2.8%
9930 中聯資源 綠能環保 70.10 -0.71% -1.41% -1.41% -2.64% 0.13% 37 13.99 49 0 15.66% 1.45% -5.98% 1 -0.08% -0.10% -0.18% -0.18% 0.00% 0.00% 0.00% 0.02% 0.01% 0.06% 0.22% -1.3% -2.5% -1.7%
3217 優群 電子零組件業 187.00 5.35% 10.65% 3.89% 6.25% 4.32% 37 15.82 -4 0 49.13% 4.74% 1.61% 187 1.65% 2.07% 2.28% 7.83% 0.11% 0.12% 0.60% -0.44% -0.29% 1.79% 4.55% 5.6% 8.0% 18.8%
4192 杏國 生技醫療業 27.20 1.12% -3.37% 2.64% 1.30% 0.10% 36 - 5 0 60.17% -15.40% -22.26% -5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 1.18% 1.18% 0.3% -0.4% -11.9%
5210 寶碩 資訊服務業 24.45 -2.59% -2.20% -6.68% -10.93% 0.62% 36 48.9 1 8 71.85% -11.62% 16.72% -2 -0.30% -0.27% -0.50% -0.53% 0.00% 0.00% 0.00% 0.00% 0.06% 0.81% 2.06% -5.6% -9.8% -9.1%
2313 華通 電子零組件業 80.90 6.59% 12.83% 6.03% 6.73% 4.98% 34 17.21 -7 0 17.73% 14.18% 15.92% 34 1.91% 2.50% 4.52% 14.41% 0.00% -0.01% -0.21% -0.41% -0.25% -1.24% 0.03% 6.8% 11.3% 24.3%
1720 生達 生技醫療業 55.10 -0.90% -2.13% -0.72% -2.65% 0.19% 34 12.24 2 0 41.39% 3.06% -2.34% 2 -0.08% -0.11% -0.12% 0.04% 0.00% 0.00% -0.00% -0.00% 0.05% 0.15% 0.59% -1.6% -2.0% -6.9%
2425 承啟 電腦及週邊設備業 31.90 5.63% 4.59% -3.33% -0.31% 1.06% 33 - -49 0 6.09% 15.79% 46.79% 2 0.08% 0.08% -0.55% 0.28% 0.00% 0.00% 0.00% 0.00% 0.06% -0.12% 2.05% 0.6% -5.1% -10.0%
3625 西勝 電腦及週邊設備業 27.50 -6.94% 13.40% 19.57% 15.79% 6.43% 32 - 22 2 11.06% 0.42% -10.87% 2 -2.66% -0.98% -0.31% 1.83% 0.00% 0.00% 0.00% 0.00% -0.48% 2.69% 6.79% 11.3% 28.2% 58.2%
3002 歐格 電腦及週邊設備業 17.65 9.97% 7.29% 9.63% 0.86% 1.09% 32 65.37 18 0 17.93% 3.59% 54.80% 28 0.22% 0.28% 0.34% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% -0.24% 6.4% 9.7% 21.5%
2535 達欣工 建材營造業 58.80 -0.51% -1.84% -2.16% -0.51% 0.15% 32 11.22 1 0 11.96% -10.79% 54.20% -5 -0.06% -0.15% -0.26% -0.87% 0.00% 0.00% -0.05% -0.04% -0.07% -0.13% 0.43% -1.7% -1.7% 2.8%
2415 錩新 電子零組件業 24.75 -3.32% -2.17% -4.62% -4.62% 0.28% 32 16.95 2 5 25.41% -21.38% 7.46% -3 0.00% 0.02% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% -4.2% -2.5% -5.8%
4161 聿新科 生技醫療業 28.30 -3.25% -0.18% -1.74% 1.07% 1.07% 31 21.94 -11 0 29.92% 21.64% -0.89% 9 -0.08% 0.18% 0.04% 0.98% 0.00% 0.00% 0.00% 0.00% -6.64% 1.52% -0.95% -1.7% -0.8% -9.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1120.00 0.93% 1.36%
8299 群聯 874.00 0.44% 5.43%
8046 南電 253.00 0.35% -0.39%
6449 鈺邦 218.00 0.25% -1.13%
3131 弘塑 1605.00 0.24% 4.22%
6442 光聖 878.00 0.20% 5.91%
5371 中光電 119.00 0.18% 2.59%
6274 台燿 333.50 0.15% -0.74%
3406 玉晶光 450.50 0.15% 4.65%
8996 高力 407.50 0.14% -0.61%
5536 聖暉* 822.00 0.13% 7.17%
3217 優群 187.00 0.11% 5.35%
3443 創意 1385.00 0.09% 0.73%
3004 豐達科 139.50 0.08% -0.36%
3515 華擎 282.00 0.06% 4.25%
2344 華邦電 42.65 0.06% 9.92%
1303 南亞 41.45 0.06% 7.52%
6231 系微 258.50 0.05% 0.78%
3227 原相 249.00 0.04% -2.92%
1504 東元 113.00 0.03% -0.44%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 174.00 2.93% 21.68%
6449 鈺邦 218.00 2.45% 16.89%
6805 富世達 1120.00 1.50% 15.82%
8299 群聯 874.00 1.33% 36.14%
3231 緯創 156.00 1.01% 21.88%
6274 台燿 333.50 0.94% 11.91%
3450 聯鈞 286.50 0.91% 5.91%
2344 華邦電 42.65 0.79% 35.83%
3017 奇鋐 1150.00 0.73% 22.21%
3376 新日興 256.50 0.70% 8.46%
6257 矽格 91.30 0.60% 2.24%
3227 原相 249.00 0.58% 4.84%
5536 聖暉* 822.00 0.56% 8.59%
8358 金居 256.50 0.52% 16.06%
3030 德律 159.50 0.51% -9.12%
3004 豐達科 139.50 0.48% 6.49%
6414 樺漢 293.00 0.44% 0.86%
6139 亞翔 390.50 0.43% 11.89%
8046 南電 253.00 0.42% 15.53%
3413 京鼎 337.50 0.36% 14.41%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 169.00 10.73% -33.73%
3260 威剛 174.00 5.12% 58.18%
6510 精測 1755.00 4.80% 26.26%
6449 鈺邦 218.00 4.60% 25.29%
3227 原相 249.00 3.82% 23.88%
2344 華邦電 42.65 3.76% 89.14%
3450 聯鈞 286.50 3.74% 42.54%
8299 群聯 874.00 2.84% 65.53%
2481 強茂 72.60 2.80% -0.41%
6191 精成科 120.50 2.69% -10.74%
3081 聯亞 482.00 2.66% -1.83%
6515 穎崴 2125.00 2.52% 21.78%
4979 華星光 216.50 2.04% 7.71%
2231 為升 122.50 1.59% -6.49%
3231 緯創 156.00 1.52% 35.06%
3004 豐達科 139.50 1.38% 1.45%
2228 劍麟 104.50 1.31% -0.48%
6739 竹陞科技 980.00 1.19% 63.88%
1815 富喬 74.60 0.97% 22.30%
8021 尖點 117.00 0.93% 42.68%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 328.5 -1.43% -9.88%
6223 旺矽 1635.0 -0.49% -4.66%
5439 高技 308.5 -0.49% -6.37%
5234 達興材料 389.0 -0.43% 0.78%
2455 全新 163.0 -0.41% 0.00%
1560 中砂 335.5 -0.27% -1.61%
3583 辛耘 380.0 -0.25% -0.39%
6781 AES-KY 1150.0 -0.25% -2.13%
3665 貿聯-KY 1030.0 -0.24% -2.83%
5289 宜鼎 335.0 -0.24% -1.33%
6472 保瑞 663.0 -0.23% -3.63%
3529 力旺 2010.0 -0.20% -2.90%
8255 朋程 132.0 -0.20% 0.76%
2383 台光電 1235.0 -0.19% -5.36%
4770 上品 302.5 -0.18% 0.33%
8210 勤誠 621.0 -0.18% -0.80%
3653 健策 2320.0 -0.18% -2.52%
4979 華星光 216.5 -0.17% 2.12%
6239 力成 158.0 -0.17% 3.95%
6515 穎崴 2125.0 -0.16% -4.92%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 82.3 -1.85% -3.06%
3211 順達 328.5 -1.36% -7.20%
5234 達興材料 389.0 -1.19% 0.13%
3131 弘塑 1605.0 -0.90% 8.08%
8255 朋程 132.0 -0.85% -2.94%
3583 辛耘 380.0 -0.76% 0.53%
6584 南俊國際 236.0 -0.74% -0.63%
3529 力旺 2010.0 -0.64% -1.23%
3034 聯詠 425.0 -0.64% -2.19%
5439 高技 308.5 -0.61% -0.16%
3163 波若威 219.0 -0.58% 3.55%
6223 旺矽 1635.0 -0.52% -1.51%
2385 群光 136.5 -0.51% -0.36%
4979 華星光 216.5 -0.51% 3.34%
3661 世芯-KY 3460.0 -0.50% 5.65%
6781 AES-KY 1150.0 -0.48% 5.99%
2379 瑞昱 546.0 -0.45% 1.30%
4770 上品 302.5 -0.44% 2.54%
4958 臻鼎-KY 165.5 -0.41% 0.30%
6138 茂達 219.0 -0.40% -2.45%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 308.5 -6.72% -11.35%
3211 順達 328.5 -4.19% -18.39%
2439 美律 101.5 -4.04% -0.49%
3131 弘塑 1605.0 -3.39% 4.90%
3661 世芯-KY 3460.0 -3.11% -12.85%
3715 定穎投控 97.5 -2.79% 5.63%
3653 健策 2320.0 -2.70% -3.73%
4958 臻鼎-KY 165.5 -2.40% -4.89%
2404 漢唐 875.0 -2.31% -15.46%
3078 僑威 80.7 -2.29% -7.03%
8996 高力 407.5 -2.23% 21.64%
3529 力旺 2010.0 -2.05% -18.29%
6442 光聖 878.0 -1.99% -6.00%
5234 達興材料 389.0 -1.93% -8.79%
8358 金居 256.5 -1.91% 12.75%
3034 聯詠 425.0 -1.81% -3.08%
3264 欣銓 82.3 -1.79% 1.98%
6805 富世達 1120.0 -1.74% 7.69%
3167 大量 189.5 -1.71% -1.04%
6187 萬潤 381.0 -1.71% -2.43%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 256.50 4.19% 9.85%
6919 康霈* 169.00 2.63% -5.32%
1815 富喬 74.60 2.28% 9.87%
2313 華通 80.90 1.91% 6.59%
1616 億泰 37.50 1.88% 6.38%
6770 力積電 29.90 1.67% 9.93%
3217 優群 187.00 1.65% 5.35%
8227 巨有科技 184.00 1.42% 4.25%
3706 神達 93.50 1.40% 3.43%
1605 華新 27.75 1.28% 9.90%
2009 第一銅 44.20 1.24% 9.95%
8027 鈦昇 93.80 1.17% 9.84%
1802 台玻 30.55 1.15% 9.89%
3406 玉晶光 450.50 1.14% 4.65%
1612 宏泰 39.05 1.05% 3.86%
6209 今國光 42.95 1.02% 7.78%
1608 華榮 33.50 0.99% 7.20%
9955 佳龍 30.70 0.99% 4.96%
8028 昇陽半導體 184.50 0.96% 2.22%
3413 京鼎 337.50 0.92% 9.93%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 117.00 6.64% 26.90%
8996 高力 407.50 5.13% 31.03%
6217 中探針 51.80 4.16% 21.60%
8227 巨有科技 184.00 3.47% 19.87%
5201 凱衛 46.75 3.31% 7.47%
3551 世禾 176.50 3.17% 16.50%
6209 今國光 42.95 2.86% 20.14%
6919 康霈* 169.00 2.77% -8.40%
1616 億泰 37.50 2.64% 10.29%
1795 美時 278.00 2.63% 9.02%
4927 泰鼎-KY 26.45 2.58% 5.38%
1815 富喬 74.60 2.56% 18.04%
2313 華通 80.90 2.50% 12.83%
3709 鑫聯大投控 52.00 2.33% 23.08%
3004 豐達科 139.50 2.31% 6.49%
8249 菱光 61.10 2.30% 7.38%
4967 十銓 98.70 2.26% 19.64%
3376 新日興 256.50 2.25% 8.46%
6290 良維 136.50 2.10% 13.75%
3217 優群 187.00 2.07% 10.65%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 169.00 8.72% -33.73%
3324 雙鴻 913.00 7.87% 32.51%
3260 威剛 174.00 7.05% 58.18%
3231 緯創 156.00 6.76% 35.06%
5201 凱衛 46.75 6.75% 23.84%
2344 華邦電 42.65 6.29% 89.14%
2408 南亞科 91.20 5.79% 72.08%
3491 昇達科 451.00 5.59% 3.20%
6488 環球晶 498.50 5.37% 34.55%
3709 鑫聯大投控 52.00 5.22% 33.33%
1504 東元 113.00 5.11% 66.18%
3264 欣銓 82.30 5.06% 1.98%
3450 聯鈞 286.50 4.96% 42.54%
3037 欣興 158.00 4.91% 17.91%
6217 中探針 51.80 4.66% 8.14%
2313 華通 80.90 4.52% 6.73%
8996 高力 407.50 4.34% 21.64%
6770 力積電 29.90 4.09% 86.29%
6138 茂達 219.00 4.03% 14.06%
4927 泰鼎-KY 26.45 3.91% 3.73%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 308.50 -3.41% -6.37%
3625 西勝 27.50 -2.66% -6.94%
8021 尖點 117.00 -2.58% -2.50%
8033 雷虎 152.00 -2.42% -2.56%
2486 一詮 80.40 -2.29% -5.96%
8249 菱光 61.10 -1.88% -4.83%
3260 威剛 174.00 -1.84% 0.58%
3227 原相 249.00 -1.61% -2.92%
8110 華東 23.35 -1.55% 9.88%
3006 晶豪科 86.70 -1.50% 5.09%
6274 台燿 333.50 -1.47% -0.74%
2429 銘旺科 115.50 -1.24% -9.06%
5475 德宏 64.90 -1.10% -1.52%
5410 國眾 38.80 -1.08% -2.51%
8096 擎亞 48.35 -1.00% 5.22%
3450 聯鈞 286.50 -0.97% -1.72%
5309 系統電 66.20 -0.87% -3.07%
3163 波若威 219.00 -0.86% -0.90%
3715 定穎投控 97.50 -0.84% 4.28%
1560 中砂 335.50 -0.78% -1.61%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 46.4 -8.10% -9.38%
3715 定穎投控 97.5 -5.31% 12.20%
5392 能率 54.6 -4.38% -2.50%
3260 威剛 174.0 -3.96% 21.68%
4442 竣邦-KY 53.9 -3.89% -7.86%
3305 昇貿 108.0 -3.87% 2.37%
5314 世紀 123.5 -3.51% -14.24%
3450 聯鈞 286.5 -3.18% 5.91%
4991 環宇-KY 142.5 -2.98% 7.95%
8033 雷虎 152.0 -2.96% 8.57%
4303 信立 70.5 -2.91% -2.62%
8088 品安 38.3 -2.91% 7.74%
2429 銘旺科 115.5 -2.80% -1.28%
3006 晶豪科 86.7 -2.46% 23.68%
3230 錦明 50.6 -2.05% -4.35%
4979 華星光 216.5 -2.02% 3.34%
3163 波若威 219.0 -1.95% 3.55%
3708 上緯投控 130.5 -1.93% -2.25%
6449 鈺邦 218.0 -1.81% 16.89%
3356 奇偶 46.7 -1.77% -11.39%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 70.50 -13.27% -13.92%
5309 系統電 66.20 -9.79% 8.35%
3163 波若威 219.00 -9.66% -12.40%
5314 世紀 123.50 -9.63% 15.42%
3227 原相 249.00 -8.19% 23.88%
4541 晟田 49.80 -8.02% -20.83%
2374 佳能 86.90 -7.76% 2.12%
6191 精成科 120.50 -7.55% -10.74%
4931 新盛力 153.00 -5.91% -5.26%
8033 雷虎 152.00 -5.85% -14.12%
6274 台燿 333.50 -5.34% 5.54%
5439 高技 308.50 -5.20% -11.35%
2328 廣宇 55.30 -5.01% 1.47%
3323 加百裕 46.40 -4.94% 10.21%
6215 和椿 118.50 -4.87% -7.78%
6231 系微 258.50 -4.69% 5.94%
3708 上緯投控 130.50 -4.39% 13.48%
2375 凱美 81.30 -4.36% 40.90%
5498 凱崴 21.85 -4.33% 13.51%
3006 晶豪科 86.70 -4.16% 36.97%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/10/14 7757 金色三麥 初上櫃 10/07~10/09 10/20 521 101 145.5 44,500 44.1 1 00 申購中
2025/10/13 5468 凱鈺 上櫃增資 10/03~10/08 10/21 2,079 13 15.5 2,500 19.2 1 19,80710.5 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/14
10/14 		62093
今國光三 		有擔保轉換債 10/07~10/093,825 1張~382張 10050% 400 1% 10/23 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
3057喬鼎73.22%N/A%
2489瑞軒65.88%N/A%
2352佳世達48.38%N/A%
9924福興37.99%N/A%
2607榮運21.03%N/A%
6138茂達8.01%-1.11%
1570力肯6.73%24.29%
8996高力5.65%31.83%
3450聯鈞3.87%7.76%
5475德宏3.61%22.26%
6290良維3.6%12.5%
3231緯創3.27%19.92%
4973廣穎3.11%20.93%
6274台燿3.09%12.75%
8110華東2.98%29.57%
4438廣越2.92%-2.28%
3376新日興2.75%6.77%
6222立軒2.47%0.74%
2344華邦電2.46%23.57%
4916事欣科2.33%6.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
3057喬鼎73.24%N/A%
2489瑞軒65.71%N/A%
2352佳世達49.06%N/A%
9924福興38.64%N/A%
2607榮運21.15%N/A%
3450聯鈞18.19%45.02%
6138茂達14.93%15.62%
2736富野14.37%-3.49%
3260威剛12.43%57.27%
2344華邦電12.23%72.06%
3323加百裕9.78%14.73%
5475德宏9.66%36.16%
3231緯創8.85%32.9%
3324雙鴻8.55%29.61%
8021尖點8.35%46.34%
5201凱衛7.64%29.8%
1570力肯7.45%51.97%
2408南亞科6.31%56.6%
6290良維5.78%16.38%
2236百達-KY5.54%2.34%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
6120達運-42.6%N/A%
3323加百裕-8.85%-5.66%
4161聿新科-6.64%3.17%
3317尼克森-6.58%2.91%
2067嘉鋼-5.96%27.06%
5314世紀-5.83%-14.24%
2429銘旺科-5.0%8.55%
4714永捷-3.9%-6.13%
5392能率-3.72%-2.14%
8028昇陽半導體-3.37%3.14%
6703軒郁-3.34%0.43%
4557永新-KY-3.28%-13.57%
1589永冠-KY-3.19%-1.71%
4806桂田文創-3.03%N/A%
4991環宇-KY-2.92%7.95%
4741泓瀚-2.74%2.29%
4979華星光-2.64%1.19%
4931新盛力-2.43%3.65%
6188廣明-2.41%-5.08%
6187萬潤-2.36%-0.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
4541晟田-10.66%-19.71%
5314世紀-9.87%15.42%
4303信立-8.95%-13.31%
6191精成科-8.13%-12.96%
4931新盛力-8.05%-3.41%
3305昇貿-7.93%-14.29%
8358金居-7.88%2.64%
2436偉詮電-7.6%-2.9%
6761穩得-7.55%-11.84%
2067嘉鋼-6.86%44.0%
6805富世達-6.42%6.25%
2630亞航-6.39%-17.11%
2374佳能-6.13%0.71%
5371中光電-6.07%-7.57%
5439高技-6.07%-5.32%
6753龍德造船-5.94%-19.94%
5284jpp-KY-5.93%3.02%
4989榮科-5.85%-6.51%
8104錸寶-5.54%-20.89%
3706神達-5.47%7.62%
最後資料更新2025-10-07 18:00:01.344179
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數26378.39395.485日最大量↑ / 62 / 757.89↑ / 77 / 1927.24↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料