歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-08 23:42:54.196589
資料庫最新資料2025-10-08 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4989 榮科 電子零組件業 35.55 9.89% 38.06% 34.15% 11.62% 46.71% 1766 - -34 0 -20.27% 22.52% -18.17% 1 0.80% 1.22% 2.09% 2.36% 0.00% 0.00% 0.00% 0.00% -0.08% -5.85% -12.04% 30.2% 24.5% 77.1%
6432 今展科 電子零組件業 33.00 4.60% 18.28% 18.07% 28.91% 8.54% 910 206.25 -43 0 22.66% 8.98% 21.54% 4 -0.12% -0.13% -0.20% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 19.2% 21.5% 18.7%
6548 長科* 半導體業 39.25 6.66% 14.10% 10.72% 13.60% 2.57% 611 25.0 -10 0 21.42% 4.35% 14.33% 36 0.15% 0.10% 0.04% -0.13% 0.00% -0.09% -0.08% -0.01% -0.07% 0.32% 1.08% 11.6% 18.5% 16.8%
6531 愛普* 半導體業 398.50 0.13% 17.03% 15.51% 25.51% 8.78% 467 103.51 -24 0 44.04% 52.10% 49.87% 48 1.38% 1.39% 3.68% 3.31% 0.00% 0.07% 0.10% -0.26% 0.96% 4.19% 3.34% 16.4% 24.9% 34.4%
3002 歐格 電腦及週邊設備業 18.75 6.23% 14.33% 12.95% 7.45% 3.39% 398 69.44 18 0 17.93% -9.17% 63.02% -2 -0.37% -0.11% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% -0.24% 12.5% 15.9% 28.9%
2465 麗臺 電腦及週邊設備業 68.90 9.89% 26.19% 20.67% 12.58% 2.26% 298 - 12 0 15.78% 483.82% 337.69% 188 0.24% 0.18% -0.20% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -1.36% -0.05% 18.7% 11.1% 8.3%
3443 創意 半導體業 1485.00 7.22% 10.82% 14.23% 10.41% 6.24% 290 54.92 -4 0 30.52% 30.54% 104.86% 188 0.89% 1.94% 2.13% 1.23% 0.00% 0.13% 0.08% -0.50% 0.51% -0.37% -3.09% 11.0% 15.4% 21.1%
8070 長華* 電子通路業 48.15 9.93% 20.83% 17.73% 16.73% 4.75% 253 27.83 -18 0 18.21% 4.55% 12.39% 34 -0.19% 0.55% 0.85% 0.42% -0.07% -0.06% -0.11% 0.67% -0.03% 0.54% 0.30% 16.7% 18.6% 13.0%
6235 華孚 電腦及週邊設備業 76.60 4.22% 19.69% 9.74% 26.19% 10.89% 230 28.8 7 1 26.41% 31.52% 57.43% 188 -0.37% 0.45% -3.32% -1.64% 0.00% 0.00% 0.00% 0.00% -0.06% -0.63% -0.47% 13.4% 25.1% 31.2%
7704 明遠精密 半導體業 53.00 1.15% 11.23% 9.62% 16.36% 1.31% 196 28.96 -6 0 31.51% 5.56% 10.00% 2 -0.08% 0.00% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -3.06% 11.4% 12.9% N/A
1590 亞德客-KY 電機機械 878.00 4.03% 16.60% 12.28% 11.99% 1.67% 192 23.39 3 0 45.12% 16.36% 21.73% 4 0.64% 1.34% 0.01% -2.25% 0.00% -0.02% -0.04% -0.07% 0.39% 0.97% -0.64% 12.8% 9.9% 2.3%
1605 華新 電器電纜 29.90 7.75% 15.22% 22.29% 34.38% 6.67% 151 142.38 -1 0 7.76% -12.08% -11.40% -17 -0.03% 0.74% 0.40% -1.25% -0.00% 0.12% 0.11% 0.05% -0.88% -0.62% -0.20% 21.8% 29.7% 28.1%
2439 美律 通信網路業 102.50 0.99% 0.99% 0.49% -0.49% 15.42% 148 15.19 -28 0 12.01% 13.07% 9.71% 188 3.96% 2.72% 3.30% -12.89% -0.16% -0.35% -15.15% -12.93% -0.30% -2.25% 0.30% 1.2% -6.0% -8.7%
4440 宜新實業 紡織纖維 18.40 7.29% 7.60% 6.67% 7.92% 1.07% 143 16.58 3 0 9.5% -11.52% -11.97% -1 -0.11% -0.11% -0.06% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -1.91% 6.8% 6.7% -9.0%
2241 艾姆勒 汽車工業 33.70 5.48% 9.77% 15.61% 29.12% 1.82% 137 - 16 0 -5.36% 20.71% 32.97% 21 0.52% 0.14% 0.65% 1.23% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 1.20% 16.5% 26.6% 24.3%
5285 界霖 半導體業 54.50 5.42% 12.26% 9.88% 14.38% 1.81% 133 39.78 -48 0 12.96% -3.51% 4.17% -1 -0.15% -0.14% -0.04% 0.26% 0.00% 0.00% 0.00% 0.00% 0.07% -0.01% 0.14% 10.2% 15.0% 12.8%
4183 福永生技 生技醫療業 18.45 1.65% -1.86% -4.40% -2.89% 0.11% 125 - -28 0 19.07% 26.69% -10.81% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -2.1% -4.9% -12.4%
2732 六角 觀光餐旅 79.10 8.21% 9.10% 8.50% 7.04% 0.89% 125 45.2 -46 0 52.26% 6.36% 10.75% 58 -0.03% 0.05% -0.01% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% -0.17% 8.5% 6.2% -10.5%
4190 佐登-KY 生技醫療業 33.60 1.05% 0.00% -0.59% -1.32% 0.09% 124 - -2 0 63.07% -3.37% -17.83% -17 -0.01% -0.02% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -1.21% -1.36% -0.1% -1.5% -14.4%
6629 泰金-KY 居家生活 117.50 -4.47% 0.43% -0.42% 15.20% 0.61% 118 17.23 -28 0 32.27% 32.31% 12.49% 75 -0.17% -0.03% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.0% 22.8% 13.4%
1435 中福 其他業 29.40 9.91% 15.07% 9.70% 3.70% 0.02% 113 - 3 1 64.69% -0.20% -49.70% -1 -0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 11.0% 0.7% -13.4%
3086 華義 文化創意業 160.00 5.96% 12.68% 15.11% 12.68% 1.36% 106 - -21 0 47.56% -33.14% -22.70% -3 0.19% -0.01% -0.19% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.2% 7.5% 2.3%
2399 映泰 電腦及週邊設備業 21.05 0.96% 10.21% 6.85% 11.38% 7.80% 95 - -5 0 5.77% -18.58% 7.49% -2 -2.78% -2.37% -2.58% -0.08% 0.00% 0.00% 0.00% 0.00% 0.09% 0.18% 2.15% 8.5% 11.2% -3.1%
2489 瑞軒 光電業 15.05 9.85% 10.66% 13.16% 9.45% 1.79% 93 14.75 -7 0 10.57% 17.92% 5.65% 12 -0.02% -0.17% -0.05% 0.51% 0.00% 0.00% 0.00% 0.00% 65.88% 65.71% 66.26% 10.6% 11.1% -5.1%
1516 川飛 其他業 18.00 9.76% 19.21% 16.13% 26.76% 1.50% 92 - -1 0 5.24% 111.59% 159.25% 2 -0.02% 0.00% -0.09% -0.41% 0.00% 0.00% 0.00% 0.00% 0.10% 1.47% 1.23% 17.6% 23.5% 9.6%
8271 宇瞻 半導體業 77.30 2.52% 6.62% 10.11% 18.74% 11.37% 84 33.76 5 0 15.87% 15.70% 88.63% 181 -0.96% -1.85% -0.32% 3.04% 0.00% 0.00% 0.00% 0.00% 2.05% 1.34% 4.19% 11.0% 21.6% 47.3%
3046 建碁 電腦及週邊設備業 47.90 9.99% 8.13% 8.49% 5.51% 1.45% 84 12.77 -1 0 8.31% 19.16% 31.39% 3 0.21% 0.04% -0.01% 0.95% 0.00% -0.00% -0.01% 0.16% 0.00% 0.01% -1.36% 8.7% 6.6% 0.2%
6263 普萊德 通信網路業 140.00 -2.78% -1.75% -3.45% -2.10% 0.35% 83 16.59 -4 0 46.93% -21.82% -18.80% -7 -0.10% -0.11% -0.13% -0.09% 0.00% 0.00% -0.01% -0.01% -0.02% -0.67% -0.02% -3.2% -4.1% -6.6%
4304 勝昱 塑膠工業 9.01 1.01% 8.55% 6.50% 5.13% 0.13% 76 - 2 0 3.28% -14.43% -22.04% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 4.9% 2.2% -1.3%
8163 達方 電腦及週邊設備業 37.30 1.77% 1.08% 0.81% 3.61% 3.47% 75 24.7 1 0 16.87% 7.49% 26.97% 2 -0.02% 0.08% -0.29% 1.32% -0.01% -0.01% -0.07% -0.77% -0.08% -0.22% -0.61% 1.9% 4.5% -5.4%
1227 佳格 食品工業 30.80 1.99% 1.99% 1.99% 1.15% 0.18% 75 19.49 -49 0 26.29% 22.92% -8.81% 6 0.04% 0.03% -0.13% -0.60% 0.00% 0.00% -0.00% -0.00% -0.04% 0.00% -0.13% 1.9% 0.3% -9.3%
6846 綠茵 食品工業 77.00 0.13% 0.13% -0.13% 0.52% 0.18% 74 14.47 -12 0 47.52% -3.38% 3.68% -1 0.01% 0.00% -0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.1% 1.5% -0.1%
4609 唐鋒 居家生活 6.72 -2.61% -10.04% -6.67% 1.82% 0.17% 69 - -15 0 21.94% 235.05% 1470.28% 43 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% -0.19% -5.0% -6.9% -14.6%
2923 鼎固-KY 建材營造業 20.45 -2.85% -5.98% -4.88% -9.11% 0.01% 68 - -21 0 39.9% -33.51% -61.84% -1 -0.01% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -5.1% -8.6% -14.0%
2534 宏盛 建材營造業 22.20 2.78% 3.02% 1.83% 0.45% 0.56% 66 8.99 -1 0 36.88% -10.29% 19.09% -8 0.30% 0.40% 0.39% -0.46% 0.00% 0.00% 0.00% 0.00% 0.16% -0.13% -1.17% 1.5% -0.9% -9.5%
3287 廣寰科 電腦及週邊設備業 34.75 5.95% 4.51% 2.21% 1.76% 2.18% 61 - 1 0 27.36% 7.88% 62.47% 183 0.67% 0.78% 1.29% 2.73% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.00% 2.9% 1.3% -0.4%
1723 中碳 化學工業 84.70 3.04% 3.55% 3.67% 1.93% 0.37% 53 20.51 -21 0 20.2% -9.79% -51.90% -2 0.08% 0.10% -0.25% -1.28% 0.00% -0.00% -0.00% -0.01% 0.03% -0.04% -0.06% 3.4% 1.7% -6.9%
8489 三貝德 其他業 43.00 2.38% 6.83% 7.90% 4.88% 0.99% 53 - -3 0 52.77% -0.35% 0.79% -1 -0.38% -0.58% -0.58% -1.42% 0.00% 0.00% 0.00% 0.00% -0.13% 0.22% 0.43% 5.4% 6.8% 16.3%
2836 高雄銀 金融保險業 12.05 0.84% 0.84% 2.12% 2.99% 0.03% 51 20.42 6 0 N/A -2.72% 11.90% -2 0.02% 0.03% 0.05% 0.01% 0.00% 0.00% -0.00% -0.00% 0.05% 0.16% 0.55% 1.5% 2.3% 2.9%
6581 鋼聯 綠能環保 112.50 0.90% 1.81% 1.35% 0.90% 0.04% 45 16.26 1 0 52.89% -41.93% -48.47% -13 0.00% 0.00% -0.03% -0.06% 0.00% 0.00% 0.00% -0.01% 0.03% 0.05% 0.55% 2.0% 3.5% 3.2%
6126 信音 電子零組件業 29.05 2.83% 4.68% 8.40% 1.57% 0.82% 43 33.78 -2 0 23.95% 4.97% 12.36% 2 0.10% 0.45% 0.61% 1.25% 0.00% 0.00% 0.00% 0.00% 0.83% 2.25% 1.95% 8.5% 9.8% 11.9%
2726 雅茗-KY 觀光餐旅 16.55 6.09% 3.12% 0.61% -1.49% 0.51% 42 - -5 0 59.35% -17.46% -12.82% -1 -0.01% -0.01% 0.04% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.4% -3.7% -20.7%
6259 百徽 電子零組件業 15.95 -1.24% -0.62% -2.74% -3.33% 0.34% 42 49.84 -9 0 24.03% -10.60% -1.19% -5 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% -0.58% -1.6% -4.1% -10.6%
6279 胡連 電子零組件業 132.50 2.71% 3.92% 0.38% 0.76% 1.35% 40 12.68 -7 0 32.57% 15.56% 10.85% 8 -0.19% -0.36% -1.40% -3.56% 0.00% 0.00% -0.73% -0.34% 0.49% -0.16% -0.35% 2.6% -2.8% -13.3%
3617 碩天 其他電子業 224.50 2.98% 7.42% 2.98% -1.10% 0.48% 40 13.14 -13 0 53.52% 3.47% 23.04% 10 0.03% 0.24% 0.06% -0.08% -0.00% -0.00% -0.45% -2.63% 0.13% -0.05% -0.93% 4.9% 0.3% -20.8%
3033 威健 電子通路業 30.45 1.84% 8.36% 6.10% 7.79% 2.20% 39 18.34 -49 0 3.38% -2.17% 4.93% -5 -0.47% -0.65% -1.31% -4.64% -0.00% -0.01% -0.10% -0.63% -0.09% -0.10% -3.98% 7.0% 0.9% -7.5%
4305 世坤 塑膠工業 42.45 4.04% 4.04% 3.03% 3.54% 0.07% 38 14.2 -49 0 30.9% 4.46% 15.58% 3 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 3.5% 1.1% -3.0%
4924 欣厚-KY 電腦及週邊設備業 14.50 5.84% 9.43% 5.45% 3.94% 0.40% 38 - -5 0 21.48% 0.08% 143.11% 7 -0.02% -0.02% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 5.9% 2.4% -15.0%
3709 鑫聯大投控 電腦及週邊設備業 57.20 10.00% 31.04% 42.11% 46.67% 7.49% 38 14.3 15 0 5.12% -14.20% 12.89% -6 2.23% 4.28% 7.50% 7.96% 0.00% 0.00% 0.00% 0.00% 1.53% 3.22% 2.81% 35.8% 44.1% 60.1%
9930 中聯資源 綠能環保 69.00 -1.57% -3.36% -2.68% -3.77% 0.18% 38 13.77 49 0 15.66% 1.45% -5.98% 1 -0.08% -0.18% -0.25% -0.19% 0.00% 0.00% 0.00% 0.02% 0.01% 0.06% 0.22% -2.7% -4.0% -3.3%
4162 智擎 生技醫療業 70.40 5.86% 5.07% 6.67% 3.53% 1.10% 37 6.2 -18 0 93.96% 790.15% 18.44% 92 0.35% 0.49% -0.05% -3.39% 0.00% 0.00% 0.00% 0.00% -0.29% -0.35% -2.33% 6.2% 0.8% -19.3%
1815 富喬 電子零組件業 72.90 -2.28% 10.79% 5.81% 19.51% 540.56% 37 135.0 -4 0 27.1% 0.18% 32.50% 4 -4.58% 10.26% -11.58% -14.29% 0.02% 0.34% 9.42% 0.25% 0.44% -4.31% -2.67% 10.5% 15.0% 84.1%
2387 精元 電腦及週邊設備業 40.10 -1.23% -2.79% -4.07% -4.86% 0.46% 37 6.79 -20 0 14.75% 1.28% -18.11% 8 -0.21% -0.47% -1.34% -3.03% -0.00% -0.00% -0.02% -0.08% -0.35% -1.09% -1.66% -2.5% -5.0% -25.1%
1720 生達 生技醫療業 55.00 -0.18% -3.00% -1.61% -3.17% 0.28% 36 12.22 2 0 41.39% 3.06% -2.34% 2 -0.18% -0.31% -0.33% -0.13% -0.00% -0.00% -0.00% -0.00% 0.05% 0.15% 0.59% -1.6% -2.2% -7.0%
3114 好德 電子零組件業 25.50 2.20% 5.37% 4.08% 4.51% 0.33% 36 29.31 -9 0 9.33% -7.38% 8.65% -4 0.03% 0.06% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.10% 1.49% 1.67% 4.1% 5.3% 4.9%
2313 華通 電子零組件業 84.00 3.83% 14.44% 6.73% 11.41% 6.31% 36 17.87 -7 0 17.73% 14.18% 15.92% 34 0.95% 3.35% 4.97% 15.25% 0.01% -0.00% -0.13% -0.40% -0.25% -1.24% 0.03% 10.3% 15.0% 28.9%
6592 和潤企業 其他業 65.80 -0.30% -4.64% -4.08% -6.27% 0.10% 36 17.18 3 0 60.55% -0.60% -20.45% -37 0.02% -0.06% 0.02% 0.21% 0.00% 0.04% 0.01% 0.01% -0.12% -0.33% 0.04% -3.6% -3.9% -10.1%
8155 博智 電子零組件業 171.50 9.94% 11.36% 11.00% 22.06% 14.74% 34 53.93 -49 0 11.2% 13.26% 32.60% 3 3.51% 3.86% 3.53% 3.91% 0.00% 0.00% -0.27% 0.70% 0.19% -0.98% -1.66% 12.7% 19.5% 34.4%
2535 達欣工 建材營造業 57.90 -1.53% -2.69% -3.18% -2.03% 0.31% 33 11.05 1 0 11.96% -10.79% 54.20% -5 -0.19% -0.31% -0.42% -1.05% 0.00% 0.00% -0.05% -0.04% -0.07% -0.13% 0.43% -3.0% -3.2% 1.1%
2816 旺旺保 金融保險業 26.45 0.00% -1.31% -0.94% 0.19% 0.12% 33 7.92 1 1 30.77% -6.45% 13.05% -2 0.02% 0.06% 0.09% 0.24% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 0.11% -0.8% 0.5% -8.1%
9924 福興 居家生活 51.00 -2.30% 15.52% 14.61% 15.25% 0.47% 33 16.5 -49 0 23.07% -21.02% -37.14% -3 -0.13% -0.27% -0.52% -0.54% -0.00% -0.01% -0.02% -0.04% 37.99% 38.64% 39.21% 12.7% 14.6% 4.4%
3520 華盈 電子零組件業 16.10 2.88% 2.55% 2.88% 5.57% 1.39% 32 - -16 0 15.2% -3.12% -0.60% -5 -0.05% 0.01% 0.02% -0.20% 0.00% 0.00% 0.00% 0.00% -0.01% -1.31% 0.30% 4.8% 8.0% -1.0%
8930 青鋼 鋼鐵工業 29.35 -1.01% -3.45% -5.78% -7.41% 0.20% 32 12.6 -13 0 26.97% -2.82% -1.93% -1 -0.03% -0.13% -0.33% -0.43% 0.00% 0.00% 0.00% 0.00% -0.03% 0.67% 0.20% -4.3% -4.5% -12.8%
8472 夠麻吉 數位雲端 90.50 9.96% 17.84% 15.29% 13.41% 3.06% 31 - 5 0 40.67% 11.96% 70.60% 108 0.12% 0.16% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -3.75% 19.2% 16.4% 126.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6442 光聖 909.00 0.57% 3.53%
6805 富世達 1155.00 0.40% 3.12%
2455 全新 163.50 0.28% 0.31%
3131 弘塑 1615.00 0.18% 0.62%
3715 定穎投控 101.00 0.18% 3.59%
5536 聖暉* 846.00 0.13% 2.92%
6274 台燿 335.00 0.13% 0.45%
8046 南電 260.50 0.13% 2.96%
1802 台玻 31.65 0.11% 3.60%
3413 京鼎 328.50 0.08% -2.67%
2344 華邦電 41.25 0.07% -3.28%
6449 鈺邦 221.00 0.07% 1.38%
8299 群聯 855.00 0.06% -2.17%
3004 豐達科 134.00 0.06% -3.94%
3189 景碩 125.00 0.06% 8.70%
5371 中光電 117.50 0.03% -1.26%
2327 國巨 185.50 0.03% 0.54%
6768 志強-KY 123.50 0.03% 5.56%
3013 晟銘電 122.50 0.03% -0.41%
6139 亞翔 398.50 0.03% 2.05%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 175.50 2.80% 11.78%
6449 鈺邦 221.00 2.52% 13.33%
8299 群聯 855.00 1.99% 21.10%
6805 富世達 1155.00 1.83% 15.96%
3227 原相 242.00 1.35% -0.21%
3450 聯鈞 283.00 0.89% 4.04%
2344 華邦電 41.25 0.85% 21.15%
6274 台燿 335.00 0.82% 6.52%
6442 光聖 909.00 0.74% 14.63%
3017 奇鋐 1145.00 0.73% 16.72%
3231 緯創 150.50 0.64% 7.12%
8046 南電 260.50 0.56% 15.27%
5536 聖暉* 846.00 0.56% 9.16%
6257 矽格 90.30 0.52% -0.77%
3715 定穎投控 101.00 0.51% 12.98%
3030 德律 155.00 0.50% -13.17%
6414 樺漢 295.00 0.44% 0.17%
6139 亞翔 398.50 0.44% 11.00%
6768 志強-KY 123.50 0.37% 21.08%
5371 中光電 117.50 0.34% 7.31%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 72.90 9.42% 19.51%
3227 原相 242.00 7.98% 18.05%
3260 威剛 175.50 5.10% 58.11%
6449 鈺邦 221.00 4.67% 26.65%
2344 華邦電 41.25 3.81% 67.68%
3450 聯鈞 283.00 3.73% 38.39%
6510 精測 1695.00 3.59% 17.30%
8299 群聯 855.00 3.38% 58.63%
2481 強茂 71.40 3.06% 1.42%
6515 穎崴 2180.00 2.80% 26.74%
6191 精成科 120.00 2.39% -10.45%
3081 聯亞 489.00 1.71% -2.40%
4979 華星光 212.50 1.66% 1.67%
3004 豐達科 134.00 1.40% 0.00%
3231 緯創 150.50 1.35% 31.44%
2228 劍麟 104.00 1.31% -2.35%
6919 康霈* 163.00 1.06% -36.70%
2231 為升 121.50 1.05% -13.21%
3037 欣興 160.00 0.98% 19.85%
8021 尖點 116.50 0.94% 29.16%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1695.00 -0.57% -3.42%
5289 宜鼎 368.50 -0.39% 10.00%
4979 華星光 212.50 -0.38% -1.85%
3211 順達 331.00 -0.38% 0.76%
1560 中砂 326.50 -0.32% -2.68%
6584 南俊國際 232.50 -0.29% -1.48%
2383 台光電 1195.00 -0.22% -3.24%
3706 神達 91.40 -0.21% -2.25%
2542 興富發 38.95 -0.17% -1.27%
6196 帆宣 245.50 -0.17% -0.61%
3548 兆利 101.00 -0.17% 0.00%
2606 裕民 53.80 -0.16% 0.00%
3653 健策 2320.00 -0.16% 0.00%
2439 美律 102.50 -0.16% 0.99%
3324 雙鴻 904.00 -0.15% -0.99%
2404 漢唐 860.00 -0.15% -1.71%
3293 鈊象 795.00 -0.15% -1.12%
6177 達麗 47.05 -0.13% -1.47%
8016 矽創 215.00 -0.12% 3.86%
6257 矽格 90.30 -0.11% -1.10%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 331.0 -2.08% -11.26%
3264 欣銓 79.9 -1.46% -6.00%
6510 精測 1695.0 -1.28% -11.95%
5234 達興材料 386.0 -1.20% -1.66%
6176 瑞儀 140.5 -0.88% -2.09%
4979 華星光 212.5 -0.85% -1.62%
8255 朋程 133.5 -0.85% -2.20%
3131 弘塑 1615.0 -0.81% 3.53%
3583 辛耘 377.5 -0.76% -4.43%
3078 僑威 80.5 -0.75% -0.12%
6584 南俊國際 232.5 -0.68% -2.52%
3529 力旺 2070.0 -0.62% 2.73%
5439 高技 312.5 -0.62% -2.34%
6223 旺矽 1685.0 -0.59% -1.75%
3661 世芯-KY 3445.0 -0.52% -0.58%
2385 群光 135.5 -0.52% -1.81%
3034 聯詠 425.0 -0.51% -0.35%
3665 貿聯-KY 1055.0 -0.49% 2.43%
1560 中砂 326.5 -0.47% -2.68%
4770 上品 303.0 -0.44% 1.68%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 102.5 -15.15% -0.49%
3078 僑威 80.5 -12.92% -6.61%
5439 高技 312.5 -6.41% -3.85%
3211 順達 331.0 -4.73% -18.27%
3131 弘塑 1615.0 -3.32% 6.60%
3661 世芯-KY 3445.0 -2.88% -13.33%
8358 金居 243.0 -2.81% 4.52%
3715 定穎投控 101.0 -2.62% 10.38%
3653 健策 2320.0 -2.60% -5.50%
3264 欣銓 79.9 -2.45% -4.08%
2404 漢唐 860.0 -2.35% -18.48%
8996 高力 401.0 -2.20% 16.91%
5234 達興材料 386.0 -2.07% -9.39%
4958 臻鼎-KY 167.0 -2.06% -0.60%
6781 AES-KY 1185.0 -2.06% -14.75%
6176 瑞儀 140.5 -2.01% -0.35%
3529 力旺 2070.0 -1.89% -12.10%
3034 聯詠 425.0 -1.85% -2.75%
6187 萬潤 376.0 -1.83% -7.16%
3167 大量 182.0 -1.70% -5.70%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 102.50 3.96% 0.99%
8155 博智 171.50 3.51% 9.94%
3709 鑫聯大投控 57.20 2.23% 10.00%
5309 系統電 70.70 1.82% 6.80%
3715 定穎投控 101.00 1.63% 3.59%
6531 愛普* 398.50 1.38% 0.13%
4968 立積 158.50 1.34% 5.32%
2486 一詮 82.80 1.32% 2.99%
6510 精測 1695.00 1.31% -3.42%
8096 擎亞 47.15 1.24% -2.48%
3189 景碩 125.00 1.24% 8.70%
5289 宜鼎 368.50 1.15% 10.00%
2313 華通 84.00 0.95% 3.83%
3625 西勝 30.25 0.92% 10.00%
3443 創意 1485.00 0.89% 7.22%
6515 穎崴 2180.00 0.85% 2.59%
4989 榮科 35.55 0.80% 9.89%
6706 惠特 76.60 0.80% -3.40%
4946 辣椒 138.00 0.76% 3.76%
3287 廣寰科 34.75 0.67% 5.95%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 72.90 10.26% 10.79%
8996 高力 401.00 5.12% 21.33%
6217 中探針 52.60 4.47% 17.94%
3709 鑫聯大投控 57.20 4.28% 31.04%
8155 博智 171.50 3.86% 11.36%
2313 華通 84.00 3.35% 14.44%
8227 巨有科技 185.00 2.93% 18.21%
3551 世禾 173.00 2.77% 9.49%
2439 美律 102.50 2.72% 0.99%
6510 精測 1695.00 2.67% -11.95%
6209 今國光 44.35 2.61% 17.48%
4968 立積 158.50 2.41% 6.73%
1616 億泰 37.20 2.30% 6.59%
6290 良維 137.00 2.29% 11.84%
3189 景碩 125.00 2.28% 16.28%
5201 凱衛 46.45 2.20% 3.57%
3491 昇達科 465.00 2.17% 3.91%
6515 穎崴 2180.00 2.11% -3.75%
8249 菱光 60.30 2.08% 4.87%
3466 德晉 48.20 2.06% 8.07%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 904.00 7.74% 27.32%
3709 鑫聯大投控 57.20 7.50% 46.67%
3260 威剛 175.50 7.30% 58.11%
2408 南亞科 90.80 6.43% 69.72%
3491 昇達科 465.00 6.33% 7.51%
3231 緯創 150.50 6.12% 31.44%
5201 凱衛 46.45 5.90% 21.92%
6488 環球晶 510.00 5.50% 35.46%
1504 東元 110.50 5.30% 52.62%
8996 高力 401.00 5.14% 16.91%
6217 中探針 52.60 5.12% 11.80%
2313 華通 84.00 4.97% 11.41%
3037 欣興 160.00 4.77% 19.85%
3264 欣銓 79.90 4.65% -4.08%
6138 茂達 219.50 4.33% 14.32%
3450 聯鈞 283.00 4.12% 38.39%
2449 京元電子 174.00 4.11% 2.96%
5289 宜鼎 368.50 4.01% 20.62%
2344 華邦電 41.25 3.87% 67.68%
9904 寶成 28.85 3.86% 1.05%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 72.90 -4.58% -2.28%
8021 尖點 116.50 -4.38% -0.43%
3323 加百裕 47.20 -2.80% 1.72%
2399 映泰 21.05 -2.78% 0.96%
8028 昇陽半導體 175.50 -2.10% -4.88%
8358 金居 243.00 -2.06% -5.26%
8033 雷虎 140.50 -1.98% -7.57%
3227 原相 242.00 -1.70% -2.81%
2344 華邦電 41.25 -1.56% -3.28%
3706 神達 91.40 -1.26% -2.25%
1560 中砂 326.50 -0.99% -2.68%
2009 第一銅 44.20 -0.98% 0.00%
8271 宇瞻 77.30 -0.96% 2.52%
5392 能率 53.50 -0.93% -2.01%
6150 撼訊 90.50 -0.89% 0.33%
3305 昇貿 110.00 -0.85% 1.85%
4991 環宇-KY 141.50 -0.76% -0.70%
3004 豐達科 134.00 -0.74% -3.94%
6770 力積電 31.00 -0.74% 3.68%
5490 同亨 32.10 -0.70% -5.45%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 47.20 -10.64% -11.78%
8033 雷虎 140.50 -4.94% -5.07%
3305 昇貿 110.00 -4.71% 2.80%
3227 原相 242.00 -4.52% -0.21%
3260 威剛 175.50 -4.14% 11.78%
4303 信立 71.30 -4.07% -5.06%
3715 定穎投控 101.00 -3.55% 12.98%
5314 世紀 122.50 -3.41% -11.23%
4931 新盛力 151.00 -2.87% -4.43%
4991 環宇-KY 141.50 -2.60% 2.54%
8028 昇陽半導體 175.50 -2.60% -2.50%
4442 竣邦-KY 52.90 -2.37% -0.19%
2399 映泰 21.05 -2.37% 10.21%
2429 銘旺科 112.50 -2.01% -6.25%
3230 錦明 51.40 -2.00% -0.58%
5536 聖暉* 846.00 -2.00% 9.16%
5392 能率 53.50 -1.98% -2.90%
3289 宜特 113.50 -1.89% -5.42%
8271 宇瞻 77.30 -1.85% 6.62%
3356 奇偶 45.65 -1.83% -14.19%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 242.0 -21.28% 18.05%
3289 宜特 113.5 -13.71% -15.61%
4303 信立 71.3 -11.72% -10.99%
1815 富喬 72.9 -11.58% 19.51%
5314 世紀 122.5 -9.43% 4.26%
4541 晟田 49.1 -9.30% -20.68%
2374 佳能 87.8 -8.00% 3.05%
8033 雷虎 140.5 -7.95% -21.94%
6191 精成科 120.0 -7.22% -10.45%
3323 加百裕 47.2 -6.61% 7.03%
4916 事欣科 59.0 -6.57% -13.24%
3163 波若威 223.0 -6.51% -12.38%
2515 中工 10.6 -6.39% -9.79%
4931 新盛力 151.0 -6.13% -5.33%
3706 神達 91.4 -5.07% 5.54%
2743 山富 89.6 -4.91% -22.42%
5371 中光電 117.5 -4.90% -1.67%
6231 系微 257.0 -4.89% -0.19%
3059 華晶科 51.2 -4.83% -18.73%
5498 凱崴 21.3 -4.82% 10.36%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/10/14 7757 金色三麥 初上櫃 10/07~10/09 10/20 521 101 146.5 45,500 45.0 1 105,0550.5 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/15
10/15 		41135
聯上五 		有擔保轉換債 10/08~10/133,435 1張~343張 10250% 400 1% 10/27 - - - - - 競標中
2025/10/14
10/14 		62093
今國光三 		有擔保轉換債 10/07~10/093,825 1張~382張 10050% 400 1% 10/23 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
3057喬鼎73.22%N/A%
2489瑞軒65.88%N/A%
2352佳世達48.38%N/A%
9924福興37.99%N/A%
2607榮運21.03%N/A%
6138茂達8.01%-1.11%
1570力肯6.73%24.29%
8996高力5.65%31.83%
3450聯鈞3.87%7.76%
5475德宏3.61%22.26%
6290良維3.6%12.5%
3231緯創3.27%19.92%
4973廣穎3.11%20.93%
6274台燿3.09%12.75%
8110華東2.98%29.57%
4438廣越2.92%-2.28%
3376新日興2.75%6.77%
6222立軒2.47%0.74%
2344華邦電2.46%23.57%
4916事欣科2.33%6.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
3057喬鼎73.24%N/A%
2489瑞軒65.71%N/A%
2352佳世達49.06%N/A%
9924福興38.64%N/A%
2607榮運21.15%N/A%
3450聯鈞18.19%45.02%
6138茂達14.93%15.62%
2736富野14.37%-3.49%
3260威剛12.43%57.27%
2344華邦電12.23%72.06%
3323加百裕9.78%14.73%
5475德宏9.66%36.16%
3231緯創8.85%32.9%
3324雙鴻8.55%29.61%
8021尖點8.35%46.34%
5201凱衛7.64%29.8%
1570力肯7.45%51.97%
2408南亞科6.31%56.6%
6290良維5.78%16.38%
2236百達-KY5.54%2.34%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
6120達運-42.6%N/A%
3323加百裕-8.85%-5.66%
4161聿新科-6.64%3.17%
3317尼克森-6.58%2.91%
2067嘉鋼-5.96%27.06%
5314世紀-5.83%-14.24%
2429銘旺科-5.0%8.55%
4714永捷-3.9%-6.13%
5392能率-3.72%-2.14%
8028昇陽半導體-3.37%3.14%
6703軒郁-3.34%0.43%
4557永新-KY-3.28%-13.57%
1589永冠-KY-3.19%-1.71%
4806桂田文創-3.03%N/A%
4991環宇-KY-2.92%7.95%
4741泓瀚-2.74%2.29%
4979華星光-2.64%1.19%
4931新盛力-2.43%3.65%
6188廣明-2.41%-5.08%
6187萬潤-2.36%-0.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
4541晟田-10.66%-19.71%
5314世紀-9.87%15.42%
4303信立-8.95%-13.31%
6191精成科-8.13%-12.96%
4931新盛力-8.05%-3.41%
3305昇貿-7.93%-14.29%
8358金居-7.88%2.64%
2436偉詮電-7.6%-2.9%
6761穩得-7.55%-11.84%
2067嘉鋼-6.86%44.0%
6805富世達-6.42%6.25%
2630亞航-6.39%-17.11%
2374佳能-6.13%0.71%
5371中光電-6.07%-7.57%
5439高技-6.07%-5.32%
6753龍德造船-5.94%-19.94%
5284jpp-KY-5.93%3.02%
4989榮科-5.85%-6.51%
8104錸寶-5.54%-20.89%
3706神達-5.47%7.62%
最後資料更新2025-10-08 18:00:01.240486
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數27211.95450.8910日最大量↑ / 64 / 1337.54↑ / 79 / 2626.55↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料