歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-09 23:00:33.253895
資料庫最新資料2025-10-09 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1605 華新 電器電纜 32.30 8.03% 26.67% 34.30% 45.82% 7.98% 3866 153.81 -1 0 7.76% 14.83% -0.64% 3 0.22% 1.25% 0.71% -1.02% 0.02% 0.02% 0.13% 0.07% -0.88% -0.62% -0.20% 28.6% 38.9% 38.2%
8070 長華* 電子通路業 48.20 0.10% 20.65% 18.72% 16.71% 9.56% 3848 27.86 -18 0 18.21% 4.55% 12.39% 34 -0.27% 0.23% 0.51% 0.14% -0.01% -0.09% -0.12% 0.60% -0.03% 0.54% 0.30% 15.6% 18.4% 13.1%
3357 臺慶科 電子零組件業 142.50 0.35% 11.76% 12.65% 16.80% 6.16% 1023 15.37 11 0 25.06% 8.60% 15.29% 4 -0.22% -0.73% -0.89% -0.67% -0.00% -0.01% -0.02% -0.49% -0.01% 0.39% -0.48% 9.8% 20.4% 28.3%
2329 華泰 半導體業 52.40 9.85% 13.79% 9.85% 19.91% 11.83% 396 39.7 4 1 14.2% 3.21% 31.05% 1 2.00% 0.98% 0.80% 3.02% -0.13% -0.13% 0.29% 0.26% 0.06% 0.31% 3.00% 12.2% 21.1% 38.8%
4967 十銓 半導體業 114.00 5.07% 28.09% 28.81% 58.77% 73.16% 322 57.29 -1 0 9.42% 107.79% 64.11% 2 1.32% 2.94% 3.12% 4.77% 0.00% 0.00% 0.00% 0.00% -0.23% -0.43% 5.35% 26.3% 44.4% 44.5%
6541 泰福-KY 生技醫療業 58.00 9.85% 9.64% 18.85% 14.40% 1.29% 306 - 9 1 -35.87% 259.64% 3916.09% 122 0.29% 0.46% 0.13% 0.20% 0.00% 0.00% 0.00% 0.00% 0.06% -0.27% -0.85% 13.3% 10.7% -3.2%
6582 申豐 橡膠工業 32.75 9.90% 10.83% 11.39% 1.08% 1.18% 305 655.0 -5 0 -1.6% -16.12% -81.32% -112 -0.09% -0.10% -0.72% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.53% 9.6% 2.5% -26.4%
1308 亞聚 塑膠工業 12.90 9.79% 9.79% 9.79% 7.50% 1.52% 297 - -49 0 5.16% 17.57% 41.17% 5 0.18% 0.14% -0.05% 0.54% 0.00% 0.00% 0.00% 0.00% -0.08% -0.15% -0.88% 9.8% 7.1% -1.5%
8067 志旭 電子通路業 16.05 9.93% 31.56% 27.38% 26.88% 0.34% 280 - -1 0 39.48% 29.43% -13.96% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.8% 24.0% 6.2%
6126 信音 電子零組件業 31.95 9.98% 16.82% 21.25% 14.93% 8.47% 243 37.15 -2 0 23.95% 4.97% 12.36% 2 -0.52% -0.08% 0.19% 0.73% 0.00% 0.00% 0.00% 0.00% 0.83% 2.25% 1.95% 18.1% 20.1% 23.1%
2241 艾姆勒 汽車工業 34.25 1.63% 8.90% 21.02% 34.58% 2.50% 235 - 16 0 -5.36% 20.71% 32.97% 21 -0.23% 0.15% 0.47% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 1.20% 16.3% 27.9% 26.3%
6844 諾貝兒 生技醫療業 84.50 9.74% -4.52% -10.39% -11.52% 0.26% 228 32.25 -9 0 33.58% -10.81% -3.61% -20 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.6% -11.6% -28.0%
2489 瑞軒 光電業 15.80 4.98% 16.61% 19.70% 15.75% 3.34% 227 15.49 -7 0 10.57% 17.92% 5.65% 12 -0.23% -0.34% -0.32% 0.28% 0.00% 0.00% 0.00% 0.00% 65.88% 65.71% 66.26% 15.0% 16.2% -0.3%
2399 映泰 電腦及週邊設備業 23.15 9.98% 22.16% 19.95% 22.49% 14.74% 202 - -5 0 5.77% -18.58% 7.49% -2 -0.84% -3.17% -3.39% -0.91% 0.00% 0.00% 0.00% 0.00% 0.09% 0.18% 2.15% 17.9% 21.7% 6.8%
1517 利奇 電機機械 12.50 9.65% 15.21% 15.74% 17.37% 1.12% 199 - -49 0 6.81% 0.80% -25.36% 1 0.02% 0.06% -0.07% -0.21% 0.00% 0.00% 0.00% 0.00% -0.07% 0.61% 0.76% 15.5% 18.6% 3.9%
6108 競國 電子零組件業 15.55 3.32% 7.99% 6.14% 12.27% 1.13% 188 70.68 -1 0 6.94% -12.44% -9.95% -2 0.00% 0.06% 0.12% -0.01% 0.00% 0.00% 0.00% 0.00% -0.13% -0.42% -0.88% 7.3% 6.0% 2.2%
8047 星雲 其他電子業 27.15 0.18% 45.97% 52.53% 79.21% 4.43% 158 - -1 0 34.89% -13.10% -49.77% -187 -0.01% 0.12% 0.22% 0.09% 0.00% 0.00% 0.00% 0.00% 0.45% 4.53% 4.54% 41.0% 71.4% 66.2%
6214 精誠 資訊服務業 135.50 9.72% 13.39% 10.61% 10.61% 2.37% 158 20.85 4 0 22.21% 47.57% 58.67% 188 0.15% 0.26% 0.48% 1.68% -0.00% -0.00% -0.01% 0.04% 0.44% 0.61% 0.85% 10.8% 15.2% 9.1%
3372 典範 半導體業 17.60 10.00% 15.41% 15.41% 17.33% 2.37% 158 - -25 1 -15.99% -9.01% 50.49% -4 0.30% 0.40% 0.49% 0.60% 0.00% 0.00% 0.00% 0.00% 0.24% 0.50% 0.53% 11.8% 22.3% 23.5%
3290 東浦 電子零組件業 45.45 7.32% 12.36% 13.20% 11.26% 2.43% 145 33.18 -5 0 29.37% 11.21% 15.91% 72 0.57% 0.81% 1.29% 1.60% 0.00% 0.00% 0.00% 0.00% -0.33% 0.01% -1.22% 11.9% 29.9% 42.7%
8155 博智 電子零組件業 167.50 -2.33% 10.93% 9.48% 19.64% 20.92% 139 52.67 -49 0 11.2% 13.26% 32.60% 3 0.41% 4.38% 4.06% 3.18% 0.02% 0.02% 0.02% 0.72% 0.19% -0.98% -1.66% 9.2% 16.1% 31.0%
6796 晉弘 生技醫療業 81.00 8.58% 11.88% 12.03% 10.66% 0.38% 138 - -16 0 44.27% 1.51% 51.61% 1 -0.04% -0.03% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 1.06% 1.08% 1.06% 10.4% 7.3% 0.2%
5285 界霖 半導體業 54.60 0.18% 9.53% 9.20% 17.04% 2.12% 134 39.85 -48 0 12.96% 2.05% 0.62% 1 -0.40% -0.56% -0.43% -0.14% 0.00% 0.00% 0.00% 0.00% 0.07% -0.01% 0.14% 9.3% 14.8% 12.9%
5468 凱鈺 半導體業 16.90 9.74% 12.67% 10.46% 4.97% 0.62% 131 - -5 0 27.23% 337.24% 264.98% 119 -0.01% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.20% 0.46% 0.80% 10.3% 3.5% -10.5%
6109 亞元 通信網路業 11.20 9.80% 8.74% 6.16% 12.22% 0.96% 129 - -1 1 17.65% 42.44% 46.57% 25 -0.02% -0.02% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.07% 1.09% 2.34% 8.1% 9.8% 2.8%
2904 匯僑 其他業 17.15 -1.72% -1.72% -2.00% -2.28% 0.42% 128 12.99 -2 0 36.1% -10.08% -10.26% -19 0.01% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -1.9% -1.8% -4.2%
6662 樂斯科 生技醫療業 32.70 -1.80% 0.46% -1.36% -2.68% 0.09% 128 17.12 1 1 37.76% -9.43% -28.89% -5 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.26% -1.4% -0.9% -3.1%
5604 中連 其他業 37.20 -0.13% -0.53% -0.80% -0.40% 0.07% 128 14.82 -1 0 82.29% 1.22% 2.02% 17 -0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.30% -0.4% -0.7% -5.5%
1309 台達化 塑膠工業 11.50 6.48% 6.48% 6.48% 3.14% 0.77% 126 - -41 0 4.54% 7.35% -30.99% 2 0.04% 0.07% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% -0.16% -0.07% -0.07% 6.3% 1.7% -7.6%
1710 東聯 化學工業 12.80 4.92% 5.35% 4.07% 5.79% 0.57% 126 - -10 0 2.63% 12.05% -8.69% 3 0.27% 0.20% 0.29% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.19% 4.7% 3.4% -6.1%
6016 康和證 金融保險業 13.00 -2.26% -1.14% 0.39% 0.78% 0.74% 125 - 1 0 N/A -47.85% 143.41% -3 -0.12% 0.24% 0.68% 1.02% 0.00% 0.00% 0.00% 0.00% 0.02% 1.40% 1.46% -0.5% 6.1% 1.9%
1435 中福 其他業 30.00 2.04% 17.42% 15.38% 5.82% 0.03% 115 - 3 1 64.69% -0.20% -49.70% -1 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 12.8% 3.1% -11.5%
6690 安碁資訊 數位雲端 183.00 4.57% 7.02% 1.67% 0.55% 0.78% 111 18.43 1 13 42.17% 12.92% 14.51% 8 0.33% 0.32% -0.27% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.2% 2.2% -2.7%
8092 建暐 其他電子業 16.05 9.93% 9.93% 3.88% -3.02% 0.74% 109 - 2 1 13.7% 11.44% 155.37% 1 0.00% 0.02% -0.01% -0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% 1.37% 4.6% -2.1% -15.6%
3086 華義 文化創意業 176.00 10.00% 23.94% 28.47% 21.38% 1.86% 107 - -21 0 47.56% -33.14% -22.70% -3 0.15% 0.15% 0.00% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.0% 18.0% 12.5%
1312 國喬 塑膠工業 10.20 5.37% 7.48% 7.26% 5.26% 1.10% 103 - -49 0 -4.73% -15.95% -16.45% -9 0.24% 0.39% 0.05% -0.31% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% -0.04% 7.5% 4.0% -2.8%
3512 皇龍 建材營造業 21.35 0.00% -4.90% -5.74% -7.58% 0.19% 100 24.54 -2 0 28.09% 24497.50% 240.21% 2 -0.01% -0.06% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.39% 0.84% 1.23% -4.8% -9.2% -21.0%
3709 鑫聯大投控 電腦及週邊設備業 62.90 9.97% 46.28% 52.86% 56.47% 14.13% 93 15.73 15 0 5.12% 33.28% 36.70% 2 1.40% 5.55% 8.76% 9.17% 0.00% 0.00% 0.00% 0.00% 1.53% 3.22% 2.81% 44.3% 56.6% 75.3%
1516 川飛 其他業 16.95 -5.83% 13.00% 10.06% 20.21% 1.60% 93 - -1 0 5.24% 111.59% 159.25% 2 -0.01% -0.01% -0.10% -0.42% 0.00% 0.00% 0.00% 0.00% 0.10% 1.47% 1.23% 9.6% 16.0% 3.2%
3046 建碁 電腦及週邊設備業 48.40 1.04% 10.25% 10.25% 6.73% 2.51% 85 12.91 -1 0 8.31% 19.16% 31.39% 3 -0.07% 0.05% -0.04% 0.88% 0.00% -0.00% -0.01% 0.16% 0.00% 0.01% -1.36% 9.1% 7.6% 1.3%
8271 宇瞻 半導體業 85.00 9.96% 19.72% 24.45% 32.61% 11.68% 85 37.12 5 0 15.87% 15.70% 88.63% 181 1.37% 0.09% 1.06% 4.41% 0.00% 0.00% 0.00% 0.00% 2.05% 1.34% 4.19% 20.1% 32.5% 61.4%
4167 松瑞藥 生技醫療業 17.45 -0.85% -2.79% -2.24% -7.92% 0.68% 84 12.03 -6 0 37.63% -18.77% -39.62% -6 -0.20% -0.27% -0.62% -0.55% 0.00% 0.00% 0.00% 0.00% -0.08% 0.04% -1.50% -2.3% -5.6% -10.8%
3064 泰偉 文化創意業 46.15 -5.82% -5.82% -9.51% -7.52% 0.08% 82 - -11 0 88.64% 0.67% -20.97% 1 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% -6.3% -13.5% -24.4%
1227 佳格 食品工業 32.00 3.90% 6.31% 6.31% 4.92% 0.28% 76 20.25 -49 0 26.29% 22.92% -8.81% 6 0.03% 0.06% -0.09% -0.58% 0.00% 0.00% -0.00% -0.00% -0.04% 0.00% -0.13% 5.5% 4.3% -5.7%
4912 聯德控股-KY 電子零組件業 81.90 3.15% 3.67% 3.15% 3.54% 0.64% 70 15.48 -7 0 19.78% 14.36% 11.91% 7 0.09% 0.06% -1.02% -2.43% 0.00% 0.00% 0.00% 0.00% -0.05% -1.08% -3.45% 4.8% 3.7% -19.5%
4439 冠星-KY 紡織纖維 91.20 -3.49% -5.00% -6.75% -4.50% 0.15% 70 31.78 -1 0 17.35% 8.94% 53.88% 1 -0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -4.7% -1.8% -2.7%
5603 陸海 航運業 19.20 -1.03% -2.29% -2.78% -5.88% 0.21% 69 320.0 -1 0 12.47% 2.63% -19.69% 1 -0.03% -0.06% -0.12% -0.09% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% -0.17% -2.8% -5.2% -15.8%
6890 來億-KY 運動休閒 254.50 6.04% 19.76% 13.62% 14.13% 1.37% 64 16.8 -2 0 16.71% -7.75% -23.11% -5 0.01% 0.15% -0.02% 0.09% 0.09% 0.12% -0.10% -2.54% -0.19% 0.07% -2.82% 15.1% 7.2% -22.7%
8917 欣泰 油電燃氣業 59.20 0.17% -3.74% -3.90% -2.79% 0.02% 63 27.79 3 1 18.95% -3.08% 2.02% -11 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.26% -2.6% -2.7% -4.4%
1338 廣華-KY 汽車工業 21.80 0.93% -0.91% -1.58% -0.68% 0.33% 60 - -49 0 22.44% 7.90% 9.02% 8 -0.00% -0.00% -0.10% -0.19% 0.00% 0.00% 0.00% 0.00% -0.32% -0.18% -0.06% -1.1% -2.7% -14.7%
8046 南電 電子零組件業 265.00 1.73% 16.23% 13.01% 44.02% 10.68% 58 662.5 -24 0 6.65% -7.04% 19.22% -2 -0.43% -0.13% 2.19% 4.10% 0.33% 0.89% 0.53% 1.76% -0.19% 2.21% 6.46% 18.4% 34.9% 91.6%
6763 綠界科技* 數位雲端 63.30 3.94% 9.90% 10.28% 7.29% 1.77% 57 - -1 0 42.4% 24.99% 19.89% 45 0.33% 0.58% 0.32% 0.66% -0.00% -0.00% -0.00% -0.01% 0.24% 0.01% -0.37% 8.5% 5.7% 3.4%
5348 正能量智能 通信網路業 19.00 0.26% 0.80% 0.26% -0.78% 0.17% 57 - -2 1 27.45% 62.73% 63.75% 7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% -0.4% -10.8%
2906 高林 貿易百貨業 13.95 -1.06% -3.13% -3.79% -6.06% 0.10% 56 30.33 -2 0 29.15% -3.91% -18.92% -2 -0.01% -0.04% -0.07% -0.16% 0.00% 0.00% 0.00% 0.00% -0.04% -0.19% 0.05% -3.2% -5.7% -13.0%
6021 美好證 金融保險業 23.55 5.84% 5.61% 6.08% 13.22% 0.15% 56 - 4 0 N/A 65.35% 333.99% 188 -0.00% 0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.60% 6.2% 12.3% 6.2%
5310 天剛 資訊服務業 42.30 0.00% -0.24% -0.24% -1.63% 0.29% 55 17.27 -1 0 14.04% -80.41% -66.20% -1 -0.02% -0.02% -0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.24% 2.56% -0.5% -2.0% -8.7%
1776 展宇 化學工業 15.80 2.27% 4.29% 3.95% 1.94% 0.33% 54 39.5 -13 0 13.73% -10.18% -24.80% -1 0.00% -0.01% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -1.32% 3.1% 2.1% -9.6%
8489 三貝德 其他業 44.35 3.14% 5.60% 9.91% 7.78% 1.33% 54 - -3 0 52.77% -0.35% 0.79% -1 -0.09% -0.72% -0.60% -1.53% 0.00% 0.00% 0.00% 0.00% -0.13% 0.22% 0.43% 8.0% 10.2% 19.7%
1414 東和 紡織纖維 17.25 -7.75% -9.69% -8.73% -3.36% 0.76% 53 143.75 2 0 13.05% -9.61% -19.65% -188 0.20% 0.24% 0.37% 0.72% 0.00% 0.00% 0.00% 0.00% 0.03% 0.37% 0.50% -7.2% -3.4% -15.2%
3702 大聯大 電子通路業 62.60 -3.10% -3.99% -5.30% -4.57% 0.66% 52 14.36 -1 2 3.77% 2.96% -7.10% 1 -0.33% -0.16% 0.64% -1.62% -0.04% -0.23% -1.10% -0.61% -0.17% -0.17% -0.73% -4.3% -5.5% -7.7%
5386 青雲 電腦及週邊設備業 68.20 5.57% 8.60% 2.87% 8.08% 4.96% 48 14.83 -2 4 8.56% 61.17% -49.90% 3 0.89% 0.19% -0.56% -1.45% 0.00% 0.00% 0.00% 0.00% -1.12% 0.00% -1.52% 4.6% 1.7% -6.1%
8279 生展 生技醫療業 129.50 2.37% 3.19% 4.02% 5.28% 0.42% 47 12.56 10 5 36.05% 22.97% 17.50% 4 0.07% 0.11% 0.11% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.9% 5.8% 2.5%
4162 智擎 生技醫療業 72.00 2.27% 6.35% 9.26% 6.98% 1.38% 44 6.34 -18 0 93.96% 790.15% 18.44% 92 0.14% 0.56% 0.23% -3.28% 0.00% 0.00% 0.00% 0.00% -0.29% -0.35% -2.33% 8.0% 3.2% -17.4%
9908 大台北 油電燃氣業 29.95 0.00% -0.50% -0.17% -0.50% 0.04% 43 19.58 2 1 24.27% 0.54% 4.57% 1 0.00% -0.01% -0.05% -0.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.03% -0.30% -0.2% -0.6% -2.0%
1720 生達 生技醫療業 54.50 -0.91% -3.88% -2.68% -4.05% 0.41% 43 12.11 2 0 41.39% 3.06% -2.34% 2 -0.24% -0.56% -0.56% -0.37% -0.00% -0.00% -0.00% -0.00% 0.05% 0.15% 0.59% -2.3% -2.9% -7.8%
8435 鉅邁 其他業 54.50 -4.39% -6.84% -7.31% -7.94% 0.92% 42 15.75 -36 0 50.97% -3.07% -33.21% -1 -0.03% -0.05% -0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -6.4% -8.9% -20.7%
3617 碩天 其他電子業 235.50 4.90% 13.22% 8.53% 3.97% 0.95% 41 13.79 -13 0 53.52% 3.47% 23.04% 10 0.05% 0.29% 0.10% -0.03% 0.00% -0.00% -0.45% -2.64% 0.13% -0.05% -0.93% 9.6% 5.3% -16.8%
1604 聲寶 電器電纜 25.00 0.60% 0.60% 1.01% 1.21% 0.18% 40 14.29 -1 0 18.9% -5.17% -12.11% -5 0.01% 0.03% 0.03% -0.26% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.58% 0.8% 0.8% -5.7%
8928 鉅明 運動休閒 26.55 6.20% 6.20% 5.99% 4.12% 0.32% 40 43.52 -49 0 13.96% 57.07% 90.60% 4 -0.03% -0.04% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.93% 5.6% 1.6% -11.2%
9930 中聯資源 綠能環保 68.10 -1.30% -4.49% -4.08% -5.29% 0.19% 39 13.59 49 0 15.66% 7.55% 2.53% 3 -0.07% -0.25% -0.33% -0.26% 0.00% 0.00% 0.00% 0.02% 0.01% 0.06% 0.22% -3.7% -5.2% -4.6%
2425 承啟 電腦及週邊設備業 32.80 3.63% 6.49% 2.82% 0.00% 1.22% 38 - -49 0 6.09% -44.11% 0.15% -2 0.37% 0.36% -0.28% 0.64% 0.00% 0.00% 0.00% 0.00% 0.06% -0.12% 2.05% 3.4% -2.2% -7.2%
2387 精元 電腦及週邊設備業 40.05 -0.12% -2.08% -3.96% -4.64% 0.52% 38 6.78 -20 0 14.75% 1.28% -18.11% 8 -0.25% -0.67% -1.52% -3.27% -0.00% -0.01% -0.02% -0.08% -0.35% -1.09% -1.66% -2.6% -4.9% -25.0%
3693 營邦 電腦及週邊設備業 257.50 5.10% 8.65% 4.67% 5.53% 1.90% 38 10.96 -17 0 29.55% 37.64% -15.48% 2 0.03% -0.03% -0.20% -1.81% 0.00% 0.00% 0.00% 0.00% 0.01% -1.19% -1.95% 5.7% -5.3% -18.5%
3526 凡甲 電子零組件業 262.00 2.14% 2.75% 3.35% 5.65% 1.88% 38 14.84 1 0 52.07% 26.49% 11.71% 188 0.34% 0.23% 0.36% -3.06% -0.00% -0.02% -0.60% -0.44% 0.16% -0.33% -4.61% 4.1% 5.4% 3.5%
9911 櫻花 居家生活 85.00 -0.23% -0.58% -0.35% -1.96% 0.21% 38 14.29 -7 0 34.8% 11.13% 6.08% 5 -0.08% -0.08% -0.34% -1.12% -0.00% 0.00% -0.04% -0.08% -0.12% -0.45% 0.11% -0.9% -1.6% -1.2%
3114 好德 電子零組件業 25.70 0.78% 5.33% 5.54% 5.33% 0.35% 37 29.54 -9 0 9.33% 3.63% 8.23% 1 0.00% 0.07% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 1.49% 1.67% 4.6% 5.9% 5.8%
2313 華通 電子零組件業 87.00 3.57% 19.67% 12.99% 12.11% 7.07% 37 18.51 -7 0 17.73% 14.18% 15.92% 34 0.78% 4.28% 5.35% 16.03% 0.20% 0.20% 0.08% -0.19% -0.25% -1.24% 0.03% 13.4% 18.3% 33.2%
2601 益航 貿易百貨業 5.81 1.57% 1.04% 1.75% -1.02% 0.25% 37 - 2 0 61.36% 10.57% -11.18% 2 0.10% 0.15% 0.10% 0.49% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% 0.31% 0.4% -2.1% -12.3%
4551 智伸科 汽車工業 155.00 4.73% 14.81% 11.11% 1.97% 3.09% 36 23.45 -45 0 23.81% 11.45% -8.22% 1 -0.33% -0.39% -1.11% -1.05% 0.09% 0.12% -0.06% -0.29% -0.31% 0.85% 0.70% 8.8% 4.5% 32.3%
6236 中湛 其他業 26.50 -9.86% -13.68% -8.93% -6.03% 0.01% 36 2650.0 -2 0 82.61% 0.00% -29.08% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -11.3% -3.6% -5.8%
6441 廣錠 電腦及週邊設備業 24.25 -1.22% -4.34% -9.01% -8.49% 0.21% 35 - -40 0 4.1% -33.15% -87.82% -144 -0.09% -0.11% -0.19% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.80% -0.76% -6.3% -10.4% -22.3%
1313 聯成 塑膠工業 11.00 6.28% 6.80% 4.27% 10.00% 0.71% 35 - 6 0 2.75% -3.62% -12.30% -5 0.22% 0.24% 0.35% 1.05% 0.00% 0.00% 0.00% 0.00% 0.09% 0.38% 1.02% 8.0% 8.1% 19.9%
6208 日揚 電子零組件業 46.05 -2.54% -4.95% -6.02% -10.06% 0.18% 35 15.4 1 0 34.27% -20.38% -17.72% -6 0.00% -0.02% -0.05% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.33% -4.6% -6.1% -3.1%
2637 慧洋-KY 航運業 60.10 2.74% 3.09% 2.91% 2.74% 0.78% 34 14.41 1 1 12.63% 8.31% -8.83% 10 0.41% 0.35% 0.55% 1.10% 0.01% -0.03% 0.01% -0.18% -0.52% 0.14% 1.30% 2.0% 0.2% -7.0%
2535 達欣工 建材營造業 57.40 -0.86% -3.20% -4.33% -4.65% 0.31% 34 10.95 1 0 11.96% -10.79% 54.20% -5 -0.13% -0.42% -0.55% -1.18% -0.00% -0.00% -0.05% -0.04% -0.07% -0.13% 0.43% -3.7% -4.0% 0.2%
6953 家碩 半導體業 235.50 -7.65% -1.26% 8.53% 10.30% 0.80% 34 30.62 1 0 44.02% -8.33% 7.42% -4 -0.22% -0.13% -0.11% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.5% 20.2% 21.3%
1307 三芳 塑膠工業 31.25 1.79% 2.80% 3.14% 2.46% 0.37% 33 10.81 -14 0 31.91% -1.59% 1.32% -2 0.03% 0.03% -0.35% -0.88% -0.00% -0.01% -0.02% 0.02% -0.04% -0.05% -0.36% 3.1% -1.0% -17.5%
1310 台苯 塑膠工業 9.08 5.83% 5.21% 4.97% 0.89% 0.46% 32 - -7 0 -6.3% -8.37% -30.93% -4 0.10% 0.28% 0.26% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.18% 0.33% 4.9% -0.1% -2.8%
9905 大華 其他業 20.75 0.24% -0.24% -0.95% -2.35% 0.10% 32 14.21 1 1 9.38% 0.09% -14.06% 11 0.00% -0.01% -0.07% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -0.16% -0.9% -2.1% -8.2%
1304 台聚 塑膠工業 11.05 9.95% 9.95% 8.33% 7.28% 1.10% 32 - -49 0 2.71% 7.02% -12.68% 2 0.27% 0.16% -0.06% 0.15% 0.00% 0.00% 0.00% 0.00% -0.26% -0.12% 0.05% 8.7% 5.7% 2.6%
1305 華夏 塑膠工業 11.95 6.70% 4.82% 3.46% 1.70% 0.67% 31 - -2 0 -5.82% -3.21% -19.24% -12 0.13% 0.07% 0.09% 0.72% 0.00% 0.00% 0.00% 0.00% -0.15% 0.17% 0.54% 4.8% 3.6% 1.7%
4764 雙鍵 化學工業 40.80 0.99% 0.00% -1.45% 1.24% 0.04% 31 104.62 -2 0 18.64% 6.86% -2.45% 1 -0.01% -0.01% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.03% 0.1% 0.3% -5.3%
6292 迅德 電子零組件業 39.75 -0.87% -1.36% -2.57% -1.85% 0.23% 30 82.81 -11 0 36.85% -9.77% -1.37% -1 -0.10% -0.12% -0.09% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.0% -3.7% -20.9%
8426 紅木-KY 其他業 28.05 -2.94% -1.58% -6.34% -3.77% 0.30% 30 10.24 -11 0 20.82% 7.19% 6.63% 7 -0.04% -0.07% -0.09% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -5.7% -23.0%
4741 泓瀚 化學工業 21.70 -0.69% -3.12% -0.23% -4.82% 0.59% 30 28.55 -19 0 28.71% 2.01% -9.08% 1 -0.03% 0.00% -0.08% -0.03% 0.00% 0.00% 0.00% 0.00% -2.74% 0.09% -1.67% -1.6% -9.4% -27.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 105.0 0.62% 3.96%
5289 宜鼎 405.0 0.38% 9.91%
8046 南電 265.0 0.33% 1.73%
2408 南亞科 98.5 0.28% 8.48%
6515 穎崴 2295.0 0.27% 5.28%
8299 群聯 882.0 0.24% 3.16%
6442 光聖 887.0 0.23% -2.42%
9802 鈺齊-KY 106.5 0.20% 1.43%
2313 華通 87.0 0.20% 3.57%
8996 高力 429.0 0.17% 6.98%
3004 豐達科 135.5 0.14% 1.12%
3515 華擎 307.5 0.12% 6.22%
3131 弘塑 1750.0 0.11% 8.36%
3443 創意 1515.0 0.11% 2.02%
6269 台郡 66.6 0.10% 4.88%
6890 來億-KY 254.5 0.09% 6.04%
6805 富世達 1185.0 0.09% 2.60%
4551 智伸科 155.0 0.09% 4.73%
3324 雙鴻 911.0 0.09% 0.77%
3665 貿聯-KY 1105.0 0.08% 4.74%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 179.50 2.83% 14.33%
6449 鈺邦 211.50 2.59% 11.32%
8299 群聯 882.00 2.25% 21.82%
6805 富世達 1185.00 1.88% 16.75%
3227 原相 238.00 1.30% -0.21%
6442 光聖 887.00 1.01% 10.88%
3715 定穎投控 105.00 0.90% 9.72%
8046 南電 265.00 0.89% 16.23%
3017 奇鋐 1170.00 0.77% 14.15%
6274 台燿 343.50 0.75% 8.53%
2344 華邦電 43.45 0.62% 28.55%
3450 聯鈞 270.50 0.46% -2.35%
8996 高力 429.00 0.39% 19.33%
5536 聖暉* 837.00 0.33% 4.62%
5371 中光電 115.50 0.31% 2.67%
6768 志強-KY 120.00 0.29% 17.65%
3004 豐達科 135.50 0.28% 0.00%
2408 南亞科 98.50 0.27% 29.27%
2481 強茂 70.70 0.25% 0.14%
3231 緯創 151.00 0.25% 3.42%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 71.20 9.43% 6.11%
3227 原相 238.00 7.84% 8.92%
3260 威剛 179.50 5.14% 58.85%
6449 鈺邦 211.50 4.74% 27.41%
3450 聯鈞 270.50 3.98% 36.96%
2344 華邦電 43.45 3.85% 76.99%
8299 群聯 882.00 3.60% 60.36%
6510 精測 1705.00 3.18% 13.67%
6515 穎崴 2295.00 3.14% 30.40%
2481 強茂 70.70 3.08% 2.91%
6191 精成科 115.50 2.20% -13.48%
3081 聯亞 462.00 1.84% -2.33%
3004 豐達科 135.50 1.49% 0.37%
3231 緯創 151.00 1.40% 30.17%
4979 華星光 204.50 1.33% 0.00%
2228 劍麟 99.00 1.31% -8.76%
8021 尖點 116.00 1.17% 16.94%
3037 欣興 161.00 1.09% 19.26%
6919 康霈* 153.00 1.06% -40.00%
2231 為升 121.00 0.97% -10.04%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 73.30 -0.45% -4.31%
4979 華星光 204.50 -0.33% -3.76%
3450 聯鈞 270.50 -0.32% -4.42%
6187 萬潤 376.00 -0.23% 0.00%
3533 嘉澤 1500.00 -0.19% -1.32%
3376 新日興 252.00 -0.19% -1.18%
6191 精成科 115.50 -0.19% -3.75%
2520 冠德 34.35 -0.17% -0.72%
3081 聯亞 462.00 -0.17% -5.52%
3211 順達 338.00 -0.16% 2.11%
6239 力成 159.00 -0.16% 0.63%
6669 緯穎 3370.00 -0.15% -1.89%
5347 世界 102.00 -0.15% -0.97%
3548 兆利 99.60 -0.15% -1.39%
6176 瑞儀 137.50 -0.14% -2.14%
3653 健策 2300.00 -0.13% -0.86%
2329 華泰 52.40 -0.13% 9.85%
2421 建準 132.00 -0.13% 0.76%
3406 玉晶光 425.00 -0.12% -4.60%
6177 達麗 47.10 -0.11% 0.11%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 338.0 -2.20% -9.87%
3264 欣銓 80.9 -1.24% -4.03%
5234 達興材料 385.0 -1.23% -3.51%
6510 精測 1705.0 -1.15% -7.59%
4979 華星光 204.5 -1.00% -2.62%
8255 朋程 135.0 -0.85% 0.37%
6584 南俊國際 233.0 -0.75% -3.92%
3653 健策 2300.0 -0.70% -5.93%
1560 中砂 329.0 -0.69% -4.22%
3529 力旺 2035.0 -0.62% 0.25%
5439 高技 312.5 -0.59% -1.11%
6176 瑞儀 137.5 -0.58% -2.48%
6223 旺矽 1710.0 -0.55% 0.29%
6781 AES-KY 1185.0 -0.49% 0.00%
3081 聯亞 462.0 -0.48% 1.43%
6239 力成 159.0 -0.47% 8.16%
3548 兆利 99.6 -0.46% -2.83%
2606 裕民 54.3 -0.46% -3.55%
2404 漢唐 876.0 -0.45% -4.05%
6706 惠特 73.3 -0.45% -15.06%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 102.50 -13.49% 0.49%
3078 僑威 79.50 -11.63% -6.58%
5439 高技 312.50 -6.11% -6.72%
3211 順達 338.00 -4.99% -16.02%
8358 金居 238.50 -3.52% -6.65%
3131 弘塑 1750.00 -3.08% 12.18%
3264 欣銓 80.90 -2.85% -5.82%
3661 世芯-KY 3515.00 -2.77% -10.22%
3653 健策 2300.00 -2.59% -6.31%
2404 漢唐 876.00 -2.34% -17.75%
6781 AES-KY 1185.00 -2.20% -15.05%
6176 瑞儀 137.50 -2.12% -0.72%
5234 達興材料 385.00 -2.12% -7.45%
3715 定穎投控 105.00 -1.99% 12.66%
4958 臻鼎-KY 166.00 -1.97% -0.60%
3034 聯詠 424.00 -1.84% -1.85%
3529 力旺 2035.00 -1.68% -12.28%
8996 高力 429.00 -1.68% 27.30%
3167 大量 171.00 -1.65% -14.07%
1101 台泥 23.45 -1.64% 4.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3706 神達 95.50 2.44% 4.49%
8021 尖點 116.00 2.06% -0.43%
5351 鈺創 39.30 2.06% 7.08%
2329 華泰 52.40 2.00% 9.85%
8227 巨有科技 180.50 1.74% -2.43%
6139 亞翔 433.50 1.57% 8.78%
4968 立積 166.50 1.47% 5.05%
3709 鑫聯大投控 62.90 1.40% 9.97%
8271 宇瞻 85.00 1.37% 9.96%
4967 十銓 114.00 1.32% 5.07%
4989 榮科 39.10 1.28% 9.99%
5475 德宏 68.40 1.11% 9.97%
3443 創意 1515.00 0.96% 2.02%
3479 安勤 115.50 0.92% 6.45%
6274 台燿 343.50 0.90% 2.54%
3324 雙鴻 911.00 0.90% 0.77%
5386 青雲 68.20 0.89% 5.57%
2344 華邦電 43.45 0.88% 5.33%
6788 華景電 238.50 0.83% -1.65%
2313 華通 87.00 0.78% 3.57%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3709 鑫聯大投控 62.90 5.55% 46.28%
1815 富喬 71.20 5.10% 5.01%
8227 巨有科技 180.50 4.71% 12.81%
8996 高力 429.00 4.45% 19.33%
8155 博智 167.50 4.38% 10.93%
2313 華通 87.00 4.28% 19.67%
4968 立積 166.50 3.69% 12.88%
6139 亞翔 433.50 3.33% 17.16%
6116 彩晶 8.21 3.00% 0.37%
4967 十銓 114.00 2.94% 28.09%
2439 美律 102.50 2.64% 1.99%
3443 創意 1515.00 2.62% 13.06%
6510 精測 1705.00 2.60% -7.59%
3189 景碩 137.50 2.55% 29.72%
6515 穎崴 2295.00 2.54% 1.10%
4989 榮科 39.10 2.45% 60.25%
3551 世禾 170.00 2.37% 5.26%
1616 億泰 36.90 2.29% 6.80%
5351 鈺創 39.30 2.25% 11.49%
3491 昇達科 469.50 2.17% 3.99%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3709 鑫聯大投控 62.90 8.76% 56.47%
3324 雙鴻 911.00 8.36% 28.67%
5201 凱衛 47.20 6.43% 24.37%
3231 緯創 151.00 5.87% 30.17%
3260 威剛 179.50 5.86% 58.85%
3491 昇達科 469.50 5.73% 8.93%
2408 南亞科 98.50 5.49% 82.75%
6488 環球晶 495.50 5.41% 30.57%
8996 高力 429.00 5.37% 27.30%
2313 華通 87.00 5.35% 12.11%
3450 聯鈞 270.50 5.05% 36.96%
8227 巨有科技 180.50 4.93% 6.18%
2344 華邦電 43.45 4.84% 76.99%
3037 欣興 161.00 4.63% 19.26%
8021 尖點 116.00 4.24% 16.94%
8155 博智 167.50 4.06% 19.64%
5289 宜鼎 405.00 3.86% 20.54%
3264 欣銓 80.90 3.84% -5.82%
1504 東元 109.50 3.73% 37.56%
2449 京元電子 176.00 3.69% 3.23%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 71.20 -16.43% -2.33%
6217 中探針 51.70 -3.26% -1.71%
4927 泰鼎-KY 24.95 -1.43% -2.73%
3163 波若威 217.50 -1.33% -2.47%
3078 僑威 79.50 -1.29% -1.24%
2486 一詮 82.00 -1.19% -0.97%
8110 華東 24.00 -1.17% 3.00%
6770 力積電 30.30 -1.14% -2.26%
3406 玉晶光 425.00 -1.11% -4.60%
6235 華孚 75.60 -1.10% -1.31%
3006 晶豪科 84.20 -0.95% 0.84%
3149 正達 45.15 -0.88% -2.27%
2399 映泰 23.15 -0.84% 9.98%
8096 擎亞 46.90 -0.82% -0.53%
2439 美律 102.50 -0.82% 0.00%
3689 湧德 95.90 -0.81% -2.44%
6782 視陽 192.00 -0.81% -8.13%
3167 大量 171.00 -0.78% -6.04%
6667 信紘科 256.00 -0.74% -2.85%
3081 聯亞 462.00 -0.73% -5.52%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 45.60 -11.05% -11.97%
3260 威剛 179.50 -4.84% 14.33%
8033 雷虎 141.00 -4.00% -6.00%
2399 映泰 23.15 -3.17% 22.16%
4303 信立 71.60 -3.11% -3.37%
3163 波若威 217.50 -3.05% -4.81%
5314 世紀 129.50 -2.80% -7.17%
3227 原相 238.00 -2.71% -0.21%
3305 昇貿 105.50 -2.63% -1.86%
4991 環宇-KY 139.50 -2.60% 3.33%
1560 中砂 329.00 -2.51% -4.22%
3006 晶豪科 84.20 -2.19% 16.62%
5410 國眾 37.60 -2.16% 13.08%
2429 銘旺科 119.00 -2.13% -5.18%
6770 力積電 30.30 -1.97% 8.60%
5536 聖暉* 837.00 -1.95% 4.62%
4931 新盛力 145.00 -1.85% -7.05%
5498 凱崴 20.75 -1.84% 3.49%
3289 宜特 114.00 -1.82% -2.56%
3715 定穎投控 105.00 -1.80% 9.72%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 71.20 -50.15% 6.11%
3227 原相 238.00 -22.36% 8.92%
3289 宜特 114.00 -10.79% -11.28%
4303 信立 71.60 -9.95% -7.61%
5309 系統電 73.00 -9.43% 2.53%
3323 加百裕 45.60 -8.24% -2.36%
2374 佳能 86.00 -8.23% 1.18%
5314 世紀 129.50 -7.72% 14.60%
8033 雷虎 141.00 -7.15% -21.67%
6191 精成科 115.50 -6.68% -13.48%
4541 晟田 48.55 -6.64% -19.49%
2515 中工 10.90 -6.30% -6.84%
3163 波若威 217.50 -6.19% -10.86%
4931 新盛力 145.00 -6.06% -12.12%
4714 永捷 19.40 -5.62% -7.84%
3060 銘異 24.20 -5.10% 22.84%
5371 中光電 115.50 -4.75% -3.35%
3708 上緯投控 126.00 -4.60% 12.00%
8112 至上 45.50 -4.55% 6.81%
3059 華晶科 50.30 -4.45% -19.13%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/10/16 3551 世禾 上櫃增資 10/09~10/14 10/27 468 126 170.0 44,000 34.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/16
10/16 		35513
世禾三 		無擔保轉換債 10/09~10/144,250 1張~425張 10050% 400 0.5% 10/28 - - - - - 競標中
2025/10/16
10/16 		7716
昱臺國際 		初上櫃 10/09~10/141,800 1張~230張 18.7550% 400 5% 10/28 - - - 30.1 - 競標中
2025/10/16
10/16 		7782
光速火箭 		初上櫃 10/09~10/141,430 1張~195張 2550% 400 5% 10/28 - - - 40.8 - 競標中
2025/10/16
10/16 		7791
皇家可口 		初上市 10/09~10/147,200 1張~944張 62.6150% 400 5% 10/28 - - - 94.0 - 競標中
2025/10/15
10/15 		41135
聯上五 		有擔保轉換債 10/08~10/133,435 1張~343張 10250% 400 1% 10/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
3057喬鼎73.22%N/A%
2489瑞軒65.88%N/A%
2352佳世達48.38%N/A%
9924福興37.99%N/A%
2607榮運21.03%N/A%
6138茂達8.01%-1.11%
1570力肯6.73%24.29%
8996高力5.65%31.83%
3450聯鈞3.87%7.76%
5475德宏3.61%22.26%
6290良維3.6%12.5%
3231緯創3.27%19.92%
4973廣穎3.11%20.93%
6274台燿3.09%12.75%
8110華東2.98%29.57%
4438廣越2.92%-2.28%
3376新日興2.75%6.77%
6222立軒2.47%0.74%
2344華邦電2.46%23.57%
4916事欣科2.33%6.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
3057喬鼎73.24%N/A%
2489瑞軒65.71%N/A%
2352佳世達49.06%N/A%
9924福興38.64%N/A%
2607榮運21.15%N/A%
3450聯鈞18.19%45.02%
6138茂達14.93%15.62%
2736富野14.37%-3.49%
3260威剛12.43%57.27%
2344華邦電12.23%72.06%
3323加百裕9.78%14.73%
5475德宏9.66%36.16%
3231緯創8.85%32.9%
3324雙鴻8.55%29.61%
8021尖點8.35%46.34%
5201凱衛7.64%29.8%
1570力肯7.45%51.97%
2408南亞科6.31%56.6%
6290良維5.78%16.38%
2236百達-KY5.54%2.34%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
6120達運-42.6%N/A%
3323加百裕-8.85%-5.66%
4161聿新科-6.64%3.17%
3317尼克森-6.58%2.91%
2067嘉鋼-5.96%27.06%
5314世紀-5.83%-14.24%
2429銘旺科-5.0%8.55%
4714永捷-3.9%-6.13%
5392能率-3.72%-2.14%
8028昇陽半導體-3.37%3.14%
6703軒郁-3.34%0.43%
4557永新-KY-3.28%-13.57%
1589永冠-KY-3.19%-1.71%
4806桂田文創-3.03%N/A%
4991環宇-KY-2.92%7.95%
4741泓瀚-2.74%2.29%
4979華星光-2.64%1.19%
4931新盛力-2.43%3.65%
6188廣明-2.41%-5.08%
6187萬潤-2.36%-0.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/3
代碼公司增加比期間漲幅
4541晟田-10.66%-19.71%
5314世紀-9.87%15.42%
4303信立-8.95%-13.31%
6191精成科-8.13%-12.96%
4931新盛力-8.05%-3.41%
3305昇貿-7.93%-14.29%
8358金居-7.88%2.64%
2436偉詮電-7.6%-2.9%
6761穩得-7.55%-11.84%
2067嘉鋼-6.86%44.0%
6805富世達-6.42%6.25%
2630亞航-6.39%-17.11%
2374佳能-6.13%0.71%
5371中光電-6.07%-7.57%
5439高技-6.07%-5.32%
6753龍德造船-5.94%-19.94%
5284jpp-KY-5.93%3.02%
4989榮科-5.85%-6.51%
8104錸寶-5.54%-20.89%
3706神達-5.47%7.62%
最後資料更新2025-10-09 14:00:01.716320
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數27211.95450.8910日最大量↑ / 64 / 1337.54↑ / 79 / 2626.55↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料