歡迎光臨亮晶晶乾洗店

最後更新時間

2025-10-27 23:08:11.207470

資料庫最新資料

2025-10-27 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8271	宇瞻	半導體業	92.50	8.82%	28.47%	35.63%	43.63%	42.12%	3611	40.39	5	0	15.87%	15.70%	88.63%	181	-1.22%	-1.08%	-0.58%	3.03%	0.00%	0.00%	0.00%	0.00%	-1.34%	-0.45%	2.57%	27.9%	42.6%	75.0%
5289	宜鼎	電腦及週邊設備業	398.00	-1.73%	16.72%	16.37%	15.70%	15.54%	2897	37.06	-32	0	28.08%	6.78%	92.26%	157	1.50%	3.08%	5.61%	6.09%	0.11%	-0.13%	0.66%	-1.78%	0.01%	2.57%	2.08%	14.1%	37.0%	58.4%
1308	亞聚	塑膠工業	13.65	5.81%	17.17%	16.67%	14.71%	2.92%	835	-	-49	0	5.16%	17.57%	41.17%	5	-0.29%	-0.12%	-0.22%	0.22%	0.00%	0.00%	0.00%	0.00%	0.03%	0.22%	-0.74%	15.1%	13.1%	4.4%
6541	泰福-KY	生技醫療業	63.80	10.00%	21.52%	30.60%	25.10%	2.44%	634	-	9	1	-35.87%	259.64%	3916.09%	122	-0.33%	0.10%	-0.17%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.05%	0.20%	-0.80%	22.8%	21.2%	6.6%
6485	點序	半導體業	80.80	9.93%	25.66%	24.88%	47.45%	28.32%	451	621.54	-1	0	48.58%	15.24%	-1.92%	4	-1.72%	-1.59%	-3.61%	-2.96%	0.00%	0.00%	0.00%	0.00%	0.85%	-1.00%	-1.05%	19.7%	39.9%	41.3%
1517	利奇	電機機械	13.75	10.00%	26.73%	25.57%	27.91%	3.42%	388	-	-49	0	6.81%	0.80%	-25.36%	1	-0.08%	-0.02%	-0.14%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.40%	0.88%	1.16%	24.8%	29.7%	14.4%
5468	凱鈺	半導體業	18.55	9.76%	23.67%	21.64%	17.03%	1.11%	307	-	-5	0	27.23%	337.24%	264.98%	119	0.00%	0.01%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	0.47%	0.80%	19.8%	13.4%	-1.7%
8067	志旭	電子通路業	17.65	9.97%	44.67%	44.08%	40.08%	1.47%	306	-	-1	0	39.48%	10.19%	-7.49%	5	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	35.3%	35.6%	16.8%
6894	衛司特	綠能環保	226.00	6.10%	13.00%	9.71%	9.71%	0.11%	306	25.45	-1	0	34.58%	-0.42%	43.20%	-3	-0.01%	-0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.05%	10.4%	10.2%	22.4%
6603	富強鑫	電機機械	19.25	4.05%	14.58%	15.96%	6.94%	8.07%	269	106.94	-6	0	24.63%	20.61%	54.50%	188	-0.68%	-0.46%	-0.49%	0.85%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.15%	2.55%	12.7%	16.1%	16.4%
8927	北基	油電燃氣業	26.35	-1.13%	-27.31%	-29.26%	-29.64%	1.17%	262	329.38	-1	1	16.4%	20.16%	14.82%	5	0.17%	0.02%	-0.31%	-0.12%	0.00%	0.00%	-0.00%	-0.00%	-0.62%	-0.68%	-0.53%	-24.1%	-30.9%	-44.6%
6899	創為精密	光電業	55.50	7.77%	8.82%	9.04%	9.68%	0.27%	255	18.44	-8	0	41.76%	15.88%	45.91%	21	0.00%	0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	1.11%	8.4%	9.8%	7.1%
2064	晉椿	鋼鐵工業	13.00	-1.89%	-0.76%	-2.62%	-4.76%	0.32%	220	-	-46	0	2.99%	16.09%	-7.55%	8	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	-2.2%	-4.9%	-8.3%
8432	東生華	生技醫療業	54.80	3.01%	4.98%	2.05%	7.03%	0.72%	217	18.33	-1	0	53.77%	154.56%	9.17%	174	0.04%	0.04%	0.07%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.8%	9.6%	2.4%
2312	金寶	其他電子業	22.05	9.98%	12.79%	9.98%	19.19%	5.14%	208	20.8	-1	0	6.45%	77.93%	5.46%	35	-0.43%	0.29%	-0.64%	-2.35%	0.00%	-0.00%	-0.01%	-0.05%	0.64%	0.27%	-1.57%	11.6%	16.3%	0.0%
4953	緯軟	資訊服務業	129.50	8.37%	14.60%	18.81%	13.10%	5.14%	199	22.17	2	1	15.98%	6.41%	19.08%	164	0.39%	1.49%	1.61%	2.36%	0.00%	-0.01%	-0.02%	-0.05%	0.12%	0.09%	0.83%	14.9%	19.3%	21.6%
3631	晟楠	電子零組件業	28.75	-0.86%	31.58%	41.28%	48.58%	1.37%	197	-	-9	0	32.07%	-57.23%	-67.12%	-6	-0.14%	-0.10%	-0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	0.03%	0.10%	0.50%	30.8%	28.3%	-4.7%
3086	華義	文化創意業	176.00	0.00%	24.82%	28.00%	18.12%	3.61%	173	-	-21	0	47.56%	5.02%	-7.50%	1	-0.13%	0.07%	-0.27%	-0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	20.5%	17.8%	12.5%
3372	典範	半導體業	19.30	9.66%	18.77%	28.24%	27.39%	2.85%	159	-	-25	1	-15.99%	-9.01%	50.49%	-4	-0.02%	0.31%	0.47%	0.56%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.24%	0.26%	20.6%	33.1%	35.4%
1304	台聚	塑膠工業	11.05	0.00%	11.50%	9.41%	8.87%	1.14%	153	-	-49	0	2.71%	7.02%	-12.68%	2	-0.21%	0.13%	-0.27%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.08%	0.18%	8.2%	5.6%	2.7%
6796	晉弘	生技醫療業	85.50	5.56%	17.45%	17.77%	17.45%	0.52%	139	-	-16	0	44.27%	13.69%	63.64%	3	-0.04%	-0.08%	-0.09%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.02%	1.09%	1.08%	15.4%	13.1%	5.8%
8092	建暐	其他電子業	16.40	2.18%	13.89%	6.15%	0.00%	0.95%	137	-	2	1	13.7%	11.44%	155.37%	1	-0.16%	-0.19%	-0.17%	-0.36%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	1.24%	6.7%	0.4%	-13.6%
8473	山林水	綠能環保	40.85	8.93%	12.07%	13.79%	12.69%	2.22%	137	27.79	-1	0	29.13%	143.01%	357.34%	140	-0.02%	0.15%	0.18%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.13%	0.90%	0.49%	12.9%	15.1%	18.1%
8936	國統	其他業	55.80	5.88%	8.98%	9.41%	2.76%	3.22%	137	16.36	1	1	26.13%	47.93%	57.23%	188	1.06%	1.31%	0.77%	3.72%	0.00%	-0.00%	-0.01%	-0.50%	-0.49%	-0.41%	0.85%	7.7%	5.4%	4.0%
3008	大立光	光電業	2320.00	-6.07%	-1.69%	-0.64%	-1.69%	1.87%	127	13.59	-49	0	54.18%	4.48%	-4.43%	10	-0.16%	0.36%	0.26%	0.03%	-0.00%	-0.02%	-0.24%	-0.05%	0.71%	0.67%	2.52%	-1.8%	-2.1%	-4.1%
1526	日馳	電機機械	17.80	9.88%	7.88%	3.49%	2.59%	0.98%	106	-	-32	0	25.52%	20.67%	16.38%	2	-0.00%	0.14%	0.16%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.92%	-1.87%	-3.06%	5.3%	-0.3%	-16.2%
3038	全台	光電業	20.60	-4.41%	-5.07%	-4.85%	-5.07%	0.37%	104	18.23	-32	0	24.13%	-16.67%	-16.68%	-81	-0.20%	-0.14%	0.17%	0.86%	-0.00%	-0.00%	-0.02%	-0.02%	0.17%	0.65%	1.53%	-5.1%	-6.1%	-15.4%
6693	廣閎科	半導體業	65.00	0.93%	5.52%	1.56%	20.82%	0.97%	89	-	-16	0	25.88%	3.70%	28.58%	8	0.02%	-0.18%	0.20%	-0.39%	0.00%	0.00%	0.00%	0.00%	-0.06%	-3.14%	-3.31%	6.4%	13.6%	-2.6%
8171	天宇	綠能環保	28.25	3.48%	1.25%	-0.70%	-8.72%	0.93%	82	-	1	0	-31.66%	119.09%	-70.10%	3	0.04%	0.13%	-0.40%	0.22%	0.00%	0.00%	0.00%	0.00%	0.02%	0.65%	1.82%	-0.3%	-7.1%	-18.5%
1229	聯華	食品工業	50.40	2.96%	4.89%	3.70%	2.75%	0.23%	77	21.82	3	10	29.24%	21.43%	34.75%	2	0.12%	0.23%	0.27%	0.17%	0.00%	-0.00%	-0.00%	-0.01%	0.04%	0.16%	0.27%	3.7%	5.9%	3.5%
1714	和桐	化學工業	8.21	3.92%	3.92%	5.26%	3.92%	0.35%	77	24.15	4	0	8.36%	14.10%	29.09%	37	0.07%	0.04%	0.13%	0.11%	0.00%	0.00%	0.00%	0.00%	0.02%	-1.10%	-1.21%	4.5%	4.3%	1.9%
9955	佳龍	綠能環保	30.15	-1.95%	2.20%	1.34%	1.86%	4.67%	76	-	-1	0	8.09%	5.67%	53.62%	2	-0.98%	0.24%	-0.02%	0.91%	0.00%	0.00%	0.00%	0.00%	1.57%	1.15%	1.33%	0.4%	3.8%	2.7%
8367	建新國際	航運業	44.10	-1.01%	-2.00%	-2.43%	-2.43%	0.08%	74	12.97	-4	0	31.07%	-14.57%	-4.98%	-10	-0.02%	-0.08%	-0.19%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.94%	-2.0%	-2.8%	-6.5%
1903	士紙	造紙工業	56.10	10.00%	8.51%	5.65%	4.86%	0.69%	72	-	-9	0	66.63%	-9.81%	8.85%	-1	-0.08%	-0.03%	-0.08%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.52%	-0.60%	6.5%	5.6%	5.8%
9902	台火	其他業	16.50	10.00%	9.63%	1.54%	-0.60%	2.91%	72	-	2	0	11.82%	-43.88%	178.53%	-1	-0.66%	-0.63%	-0.29%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.46%	-0.19%	0.55%	4.1%	1.7%	1.5%
2387	精元	電腦及週邊設備業	41.15	2.75%	0.73%	-2.83%	-0.36%	0.86%	72	6.96	-20	0	14.75%	1.28%	-18.11%	8	-0.24%	-0.87%	-1.78%	-3.45%	0.00%	-0.01%	-0.02%	-0.04%	-0.15%	-1.07%	-1.48%	0.0%	-2.1%	-22.8%
1419	新紡	紡織纖維	57.60	9.92%	7.06%	2.86%	7.66%	0.85%	72	17.4	1	0	28.17%	-7.96%	12.08%	-1	0.07%	0.01%	0.02%	0.14%	0.00%	0.00%	0.00%	-0.02%	0.01%	0.20%	-0.48%	5.2%	7.0%	14.5%
6655	科定	其他業	115.00	0.88%	0.00%	-0.86%	-2.54%	0.02%	70	27.45	1	0	50.56%	2.70%	7.75%	1	0.00%	-0.00%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.53%	-0.6%	-2.8%	-7.9%
8481	政伸	其他業	43.40	0.23%	-0.34%	-0.23%	-0.46%	0.05%	66	14.0	-5	0	48.01%	-4.90%	-0.70%	-1	-0.01%	-0.02%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.3%	-1.0%	-8.7%
3130	一零四	數位雲端	223.50	-0.45%	-0.45%	-0.67%	-1.97%	0.20%	62	15.28	2	1	86.45%	-4.45%	2.55%	-6	-0.06%	-0.04%	-0.23%	-0.69%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.34%	-0.90%	-0.9%	-1.1%	-0.8%
2451	創見	半導體業	122.00	0.83%	5.63%	5.17%	11.42%	1.07%	60	33.06	1	1	31.69%	19.99%	88.62%	84	-0.07%	-0.06%	1.07%	3.48%	-0.03%	-0.17%	-0.23%	-0.91%	0.10%	0.10%	0.85%	4.9%	16.5%	24.5%
8489	三貝德	其他業	45.50	2.59%	10.84%	13.89%	11.93%	1.46%	59	-	-3	0	52.77%	-0.35%	0.79%	-1	0.30%	-0.35%	-0.32%	-0.91%	0.00%	0.00%	0.00%	0.00%	0.58%	0.87%	-0.08%	9.9%	12.9%	22.5%
1723	中碳	化學工業	87.30	2.71%	7.12%	6.99%	6.33%	0.58%	57	21.14	-21	0	20.2%	18.93%	-2.06%	2	0.07%	0.20%	-0.11%	-1.19%	-0.00%	-0.00%	-0.00%	-0.01%	0.14%	0.07%	0.02%	5.9%	4.9%	-3.9%
2897	王道銀行	金融保險業	8.99	-0.55%	-0.66%	-0.66%	-0.44%	0.21%	55	11.68	-5	0	N/A	-35.81%	-13.08%	-9	-0.06%	-0.07%	-0.09%	-0.48%	0.00%	0.01%	0.03%	0.03%	-0.03%	0.02%	0.07%	-0.5%	-0.8%	-5.2%
8054	安國	半導體業	110.00	-2.65%	3.77%	12.70%	9.45%	13.05%	55	-	2	0	34.56%	12.25%	102.05%	1	-0.65%	-2.15%	-1.86%	-2.73%	0.00%	0.00%	-0.02%	0.03%	0.17%	0.61%	-3.02%	7.6%	5.7%	4.2%
2377	微星	電腦及週邊設備業	113.50	1.34%	0.89%	-2.99%	-10.63%	1.12%	55	20.79	2	1	10.72%	3.81%	-1.31%	2	0.14%	-0.35%	-2.59%	-7.01%	0.00%	0.04%	-0.31%	0.16%	-0.70%	-3.73%	-5.95%	-3.0%	-13.8%	-26.4%
3379	彬台	電機機械	61.40	0.33%	11.43%	6.23%	-1.13%	16.08%	54	49.92	-4	0	15.48%	89.03%	114.93%	8	-2.15%	-1.55%	-0.39%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.10%	-0.46%	5.7%	-4.8%	2.2%
9925	新保	其他業	40.55	-0.25%	-0.49%	-0.61%	-0.61%	0.11%	53	18.6	3	0	34.07%	0.28%	5.22%	26	-0.05%	-0.07%	-0.09%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.11%	0.12%	0.03%	-0.6%	-0.4%	-1.3%
1707	葡萄王	生技醫療業	124.00	-1.98%	-3.88%	-3.88%	-5.34%	0.24%	51	13.7	1	1	74.93%	17.10%	5.42%	4	-0.10%	-0.19%	-0.08%	-0.63%	0.00%	-0.00%	-0.00%	-0.20%	-0.02%	0.03%	0.51%	-3.6%	-3.8%	-10.0%
3189	景碩	半導體業	133.50	-2.91%	22.48%	20.81%	25.94%	10.44%	50	110.33	5	0	21.76%	4.82%	35.51%	34	0.81%	3.22%	3.95%	5.56%	0.20%	0.21%	0.66%	1.43%	3.47%	4.87%	5.58%	17.9%	24.0%	40.9%
8097	常珵	通信網路業	67.90	4.78%	5.43%	3.19%	-0.44%	0.68%	48	-	-41	0	26.85%	13.15%	-87.25%	1	0.02%	-0.17%	-0.48%	-2.27%	0.00%	0.00%	0.00%	0.00%	0.24%	0.90%	-0.48%	3.0%	0.9%	-8.2%
2597	潤弘	建材營造業	157.50	3.96%	2.61%	1.29%	1.29%	0.37%	47	16.88	-2	1	16.47%	29.05%	38.61%	188	0.20%	0.21%	0.02%	-1.02%	0.00%	0.01%	0.02%	-0.00%	-0.53%	0.34%	-0.67%	2.7%	-0.8%	-5.2%
8928	鉅明	運動休閒	26.60	0.19%	6.40%	6.19%	4.72%	0.50%	44	43.61	-49	0	13.96%	57.07%	90.60%	4	0.01%	-0.03%	-0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.01%	0.94%	5.4%	2.0%	-11.0%
1786	科妍	生技醫療業	100.50	-7.80%	-2.90%	6.24%	13.56%	3.31%	44	43.32	-34	0	71.28%	-29.75%	0.02%	-6	0.28%	1.09%	-0.38%	-3.17%	0.00%	0.00%	0.00%	0.00%	0.42%	-1.49%	-8.61%	2.1%	3.8%	-1.7%
6605	帝寶	汽車工業	132.50	3.52%	4.33%	-1.85%	-2.21%	0.67%	44	9.32	-19	0	33.78%	16.62%	-3.19%	3	0.14%	0.09%	-0.27%	-0.23%	-0.02%	-0.04%	-0.10%	-0.66%	0.43%	-0.39%	-0.26%	0.6%	-9.1%	-29.1%
8930	青鋼	鋼鐵工業	28.55	-2.23%	-5.31%	-7.15%	-10.08%	0.25%	43	12.25	-13	0	26.97%	-2.82%	-1.93%	-1	-0.03%	-0.17%	-0.39%	-0.53%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.46%	0.23%	-6.0%	-6.9%	-15.1%
1777	生泰	生技醫療業	73.20	-2.01%	-3.56%	-2.40%	-5.79%	0.21%	43	10.89	-13	0	32.57%	-5.07%	2.21%	-2	0.01%	0.02%	-0.01%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.08%	0.01%	0.99%	-2.7%	-3.4%	-17.3%
4721	美琪瑪	化學工業	76.80	5.06%	7.26%	4.35%	-10.70%	8.21%	42	28.76	3	0	15.35%	39.49%	61.99%	2	-0.50%	0.15%	-1.43%	-1.97%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.04%	6.0%	-2.5%	13.1%
3693	營邦	電腦及週邊設備業	270.00	4.85%	13.92%	12.27%	12.03%	3.63%	42	11.49	-17	0	29.55%	37.64%	-15.48%	2	0.31%	0.34%	-0.37%	-1.40%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.11%	-1.83%	10.3%	-0.4%	-14.4%
3028	增你強	電子通路業	32.55	2.20%	3.33%	2.52%	4.83%	0.58%	41	12.92	-5	0	7.58%	13.97%	23.06%	41	0.01%	0.03%	0.04%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.90%	2.9%	2.5%	2.2%
4129	聯合	生技醫療業	126.00	5.88%	6.78%	5.00%	13.00%	0.87%	39	24.42	-11	0	78.55%	12.38%	30.21%	1	0.28%	0.32%	0.52%	1.69%	0.00%	-0.04%	-0.04%	0.08%	0.08%	-0.02%	0.55%	7.0%	12.7%	25.9%
2031	新光鋼	鋼鐵工業	39.95	-1.24%	-4.43%	-6.33%	-6.88%	0.45%	39	-	3	1	7.73%	7.72%	23.10%	2	-0.05%	-0.24%	-0.21%	0.27%	0.00%	0.00%	-0.14%	-0.01%	-0.06%	-0.06%	1.17%	-4.5%	-6.1%	-10.5%
2392	正崴	電子零組件業	49.05	8.28%	7.10%	1.13%	0.82%	1.98%	38	116.79	-49	0	-1.29%	86.99%	62.72%	118	-0.41%	-0.40%	-0.76%	-2.00%	0.00%	0.00%	0.00%	-0.00%	0.25%	-0.02%	-4.28%	3.2%	-2.8%	-15.8%
6804	明係	運動休閒	19.70	-2.48%	-2.23%	-3.90%	-4.14%	0.13%	38	-	-1	0	7.38%	-31.99%	-50.67%	-7	0.01%	-0.01%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	-3.2%	-6.9%	-21.6%
3114	好德	電子零組件業	26.30	2.33%	6.05%	8.45%	8.01%	0.37%	38	30.23	-9	0	9.33%	3.63%	8.23%	1	-0.00%	0.06%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.56%	0.24%	1.11%	6.5%	8.2%	8.2%
2211	長榮鋼	鋼鐵工業	104.00	6.23%	7.77%	7.88%	11.47%	0.84%	38	13.79	7	3	28.23%	33.50%	45.08%	56	0.27%	0.50%	0.79%	2.50%	0.00%	-0.00%	-0.05%	-0.18%	0.17%	0.48%	1.28%	8.0%	14.6%	14.8%
6806	森崴能源	綠能環保	60.60	9.98%	10.38%	5.76%	6.13%	2.32%	37	-	-18	0	-40.91%	281.19%	524.57%	48	0.24%	0.28%	-0.48%	-0.82%	0.00%	0.00%	-0.00%	-0.00%	-0.27%	-0.78%	-2.26%	7.1%	-5.6%	-32.8%
3712	永崴投控	電腦及週邊設備業	37.20	9.90%	8.45%	7.36%	6.13%	2.00%	37	-	-26	0	-28.77%	233.95%	275.05%	84	0.13%	0.21%	-0.27%	-2.18%	-0.00%	-0.01%	-0.03%	-0.08%	-0.15%	0.17%	-1.38%	8.1%	-4.3%	-27.6%
2637	慧洋-KY	航運業	62.30	3.66%	9.49%	5.24%	4.01%	1.11%	36	14.94	1	1	12.63%	8.31%	-8.83%	10	0.39%	1.01%	0.81%	1.30%	0.00%	-0.01%	-0.02%	-0.07%	0.06%	-0.01%	1.16%	5.3%	3.8%	-3.5%
3520	華盈	電子零組件業	18.30	7.96%	16.93%	16.93%	25.34%	1.64%	34	-	-16	0	15.2%	5.74%	16.52%	2	0.18%	0.23%	0.31%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.43%	0.44%	16.3%	21.7%	12.8%
2330	台積電	半導體業	1415.00	-1.74%	3.66%	5.60%	15.51%	0.23%	34	25.13	49	0	58.7%	-1.43%	31.41%	-1	-0.07%	-0.16%	-0.05%	0.29%	0.00%	0.00%	-0.02%	-0.05%	-0.04%	-0.01%	0.25%	5.9%	15.5%	31.8%
4432	銘旺實	紡織纖維	17.00	-0.29%	0.00%	-3.41%	-2.58%	0.17%	34	29.82	-49	0	22.5%	-33.31%	-10.90%	-4	-0.03%	-0.01%	-0.05%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.79%	-2.0%	-4.5%	-16.6%
2380	虹光	電腦及週邊設備業	6.80	9.85%	29.52%	25.00%	9.85%	0.78%	33	-	21	49	37.59%	41.11%	69.97%	19	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	-0.18%	21.7%	25.8%	52.9%
8446	華研	文化創意業	95.50	-1.04%	-2.85%	-3.44%	-4.50%	0.28%	31	8.11	-1	0	68.29%	0.56%	-12.99%	2	0.01%	-0.17%	-0.15%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.94%	-0.81%	-2.9%	-4.3%	-10.5%
6968	萬達寵物	居家生活	59.40	-0.67%	-3.41%	-4.35%	-6.46%	0.21%	31	24.44	-2	0	41.65%	-9.12%	9.00%	-6	-0.04%	-0.08%	-0.16%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	4.53%	-3.3%	-5.7%	-6.1%
1809	中釉	玻璃陶瓷	20.80	4.00%	10.34%	10.05%	2.97%	6.24%	30	77.04	-3	0	19.78%	-2.50%	13.91%	-2	-0.83%	-0.26%	0.12%	-1.18%	0.00%	0.00%	0.00%	0.00%	0.75%	0.88%	0.68%	6.8%	9.7%	14.5%
6741	91APP*-KY	數位雲端	77.30	-0.90%	-3.74%	-3.13%	-2.15%	0.31%	30	18.54	-8	0	72.64%	6.88%	12.02%	2	-0.13%	-0.47%	-0.80%	-2.63%	0.00%	0.00%	0.00%	0.00%	0.15%	0.89%	0.08%	-2.8%	-4.8%	-9.6%
5215	科嘉-KY	電腦及週邊設備業	34.10	0.59%	1.19%	0.59%	-1.59%	0.16%	30	20.18	-32	0	21.63%	-13.15%	-9.74%	-1	-0.02%	-0.03%	-0.14%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.1%	-3.5%	-14.9%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6442 光聖 873.00 0.49% 9.95% 8210 勤誠 822.00 0.27% 6.48% 6223 旺矽 1950.00 0.27% 6.85% 6138 茂達 240.00 0.25% 3.90% 4991 環宇-KY 148.00 0.18% 3.86% 5289 宜鼎 447.00 0.17% 4.81% 6257 矽格 97.00 0.17% 3.41% 3515 華擎 320.00 0.17% 6.84% 6515 穎崴 2475.00 0.17% 1.23% 3529 力旺 2180.00 0.16% 1.40% 6937 天虹 280.00 0.16% 2.38% 6805 富世達 1400.00 0.14% 3.70% 4958 臻鼎-KY 170.50 0.14% 4.60% 2481 強茂 96.90 0.14% -1.12% 8261 富鼎 106.50 0.13% 4.41% 1733 五鼎 35.05 0.13% -1.82% 5314 世紀* 124.50 0.13% -0.40% 2832 台產 36.00 0.07% 0.28% 1605 華新 30.45 0.07% 3.22% 4967 十銓 137.00 0.07% 7.03%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2481 強茂 96.90 1.58% 18.60% 8358 金居 218.00 1.40% 4.81% 2472 立隆電 114.50 0.91% 28.94% 2492 華新科 135.00 0.89% 30.43% 6223 旺矽 1950.00 0.66% 5.41% 1733 五鼎 35.05 0.64% 2.19% 6442 光聖 873.00 0.64% 10.09% 1795 美時 286.00 0.56% -4.51% 5289 宜鼎 447.00 0.56% 8.23% 2327 國巨* 248.50 0.53% 34.69% 6515 穎崴 2475.00 0.49% 2.27% 3529 力旺 2180.00 0.49% -1.36% 3013 晟銘電 124.00 0.45% 0.40% 8210 勤誠 822.00 0.43% 16.27% 8261 富鼎 106.50 0.36% 14.64% 3231 緯創 146.50 0.36% 7.33% 1605 華新 30.45 0.35% 4.82% 2614 東森 22.00 0.35% 4.51% 2542 興富發 39.15 0.34% 1.95% 3515 華擎 320.00 0.33% 11.69%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6449 鈺邦 200.5 5.65% 1.01% 3260 威剛 205.0 4.40% 38.05% 6805 富世達 1400.0 3.84% 38.61% 2481 強茂 96.9 3.07% 35.15% 6515 穎崴 2475.0 2.15% 22.83% 8299 群聯 968.0 1.87% 36.34% 3231 緯創 146.5 1.68% 19.59% 3189 景碩 148.5 1.62% 33.18% 8046 南電 278.5 1.36% 18.76% 2408 南亞科 120.0 1.33% 48.15% 8996 高力 533.0 1.32% 60.78% 8358 金居 218.0 1.24% -9.73% 2472 立隆電 114.5 1.01% 28.08% 3017 奇鋐 1190.0 0.99% 17.24% 5289 宜鼎 447.0 0.97% 28.82% 3227 原相 238.5 0.94% -0.42% 2344 華邦電 50.9 0.94% 39.64% 8210 勤誠 822.0 0.94% 37.0% 2492 華新科 135.0 0.89% 35.14% 2228 劍麟 99.4 0.88% -8.39%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3491 昇達科 446.5 -0.45% 0.22% 6147 頎邦 56.0 -0.39% -3.11% 3131 弘塑 1425.0 -0.37% -2.73% 6239 力成 160.5 -0.33% 7.00% 4772 台特化 321.0 -0.31% 0.63% 3035 智原 172.5 -0.30% -2.27% 3189 景碩 148.5 -0.26% 2.41% 8016 矽創 208.0 -0.26% -2.12% 3413 京鼎 322.5 -0.24% -0.92% 3443 創意 1600.0 -0.23% -0.93% 2455 全新 145.0 -0.23% 0.69% 6191 精成科 107.5 -0.22% 0.94% 3211 順達 320.5 -0.21% -1.38% 3450 聯鈞 266.0 -0.20% 3.30% 3044 健鼎 330.5 -0.20% 2.16% 5347 世界 102.5 -0.18% 0.99% 3023 信邦 215.5 -0.18% -6.91% 5536 聖暉* 723.0 -0.15% -1.63% 5274 信驊 5135.0 -0.15% -1.53% 3376 新日興 215.5 -0.14% 2.86%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2455 全新 145.0 -2.24% 1.75% 3131 弘塑 1425.0 -1.69% -8.06% 6640 均華 603.0 -1.62% -5.63% 4968 立積 149.5 -1.47% 0.34% 5234 達興材料 359.5 -1.36% -0.69% 3078 僑威 76.7 -1.18% 2.82% 6191 精成科 107.5 -1.16% 0.47% 6781 AES-KY 1135.0 -1.08% 6.57% 5439 高技 298.0 -0.91% 3.65% 5536 聖暉* 723.0 -0.89% -12.68% 2368 金像電 408.0 -0.83% 0.99% 3376 新日興 215.5 -0.80% -1.82% 2439 美律 104.0 -0.75% 2.97% 1560 中砂 315.5 -0.73% -3.81% 6739 竹陞科技 750.0 -0.72% -7.29% 3227 原相 238.5 -0.68% 1.71% 6510 精測 1785.0 -0.68% 1.42% 3653 健策 2135.0 -0.65% -4.47% 6147 頎邦 56.0 -0.61% -2.27% 4749 新應材 852.0 -0.60% -5.86%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2455 全新 145.0 -6.20% -9.38% 6781 AES-KY 1135.0 -4.10% -5.02% 5234 達興材料 359.5 -3.36% -9.9% 3078 僑威 76.7 -2.76% -5.77% 3264 欣銓 86.1 -2.61% -2.71% 3211 順達 320.5 -2.46% -11.1% 3081 聯亞 415.5 -2.41% -12.71% 4979 華星光 190.0 -2.40% -15.37% 6191 精成科 107.5 -2.31% -14.34% 3653 健策 2135.0 -2.31% -9.34% 6176 瑞儀 132.5 -2.15% -6.69% 5439 高技 298.0 -2.10% -6.88% 2368 金像電 408.0 -2.10% -10.33% 3661 世芯-KY 3065.0 -2.08% -17.16% 6239 力成 160.5 -1.97% 6.64% 2439 美律 104.0 -1.92% 0.0% 4770 上品 248.0 -1.71% -19.48% 6640 均華 603.0 -1.61% -25.74% 2404 漢唐 827.0 -1.57% -16.21% 4968 立積 149.5 -1.47% -1.32%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3006 晶豪科 91.90 4.71% 9.93% 6770 力積電 31.50 3.68% 9.95% 2316 楠梓電 108.50 2.91% 9.71% 8021 尖點 115.50 2.41% 4.05% 2515 中工 12.25 2.33% 9.87% 6290 良維 163.00 1.97% 9.76% 8112 至上 69.80 1.49% 9.92% 2337 旺宏 33.15 1.22% 9.95% 2492 華新科 135.00 1.18% 9.76% 3706 神達 93.40 1.17% 2.86% 6116 彩晶 7.50 1.08% 1.63% 3260 威剛 205.00 1.04% 9.92% 2329 華泰 49.25 1.03% 4.68% 3715 定穎投控 97.60 1.01% 7.61% 6284 佳邦 84.90 1.01% 9.97% 6274 台燿 338.50 0.94% 3.83% 5439 高技 298.00 0.92% 4.38% 8096 擎亞 47.95 0.91% 6.20% 6442 光聖 873.00 0.90% 9.95% 8277 商丞 15.10 0.88% 7.09%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3006 晶豪科 91.90 4.77% 6.86% 2316 楠梓電 108.50 4.56% 14.69% 8103 瀚荃 78.90 4.10% 13.53% 2515 中工 12.25 3.39% 9.87% 2481 強茂 96.90 2.91% 18.60% 8054 安國 138.50 2.80% 16.39% 6770 力積電 31.50 2.51% 6.78% 2375 凱美 103.00 2.49% 18.94% 8112 至上 69.80 2.42% 28.07% 2439 美律 104.00 2.35% 2.97% 3543 州巧 41.20 2.12% 2.62% 2344 華邦電 50.90 2.11% 15.81% 2472 立隆電 114.50 2.06% 28.94% 2421 建準 140.50 1.94% 3.69% 2492 華新科 135.00 1.91% 30.43% 2455 全新 145.00 1.80% 1.75% 3260 威剛 205.00 1.76% 9.04% 8422 可寧衛 241.00 1.75% 16.43% 8996 高力 533.00 1.75% -1.84% 4916 事欣科 54.60 1.68% 0.92%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8996 高力 533.00 14.48% 60.78% 4967 十銓 137.00 11.34% 54.8% 8271 宇瞻 115.00 6.41% 68.37% 6209 今國光 43.20 5.72% 13.53% 2313 華通 88.30 5.70% 14.68% 8103 瀚荃 78.90 5.43% 46.65% 5289 宜鼎 447.00 4.79% 28.82% 3189 景碩 148.50 4.76% 33.18% 2455 全新 145.00 4.66% -9.38% 4916 事欣科 54.60 4.65% -8.39% 2481 強茂 96.90 4.59% 35.15% 3443 創意 1600.00 4.47% 21.67% 3709 鑫聯大投控 51.50 4.38% 25.15% 8021 尖點 115.50 4.22% 24.33% 8227 巨有科技 168.00 4.09% 1.51% 3491 昇達科 446.50 3.90% -3.25% 3543 州巧 41.20 3.75% 12.88% 3006 晶豪科 91.90 3.64% 13.46% 1612 宏泰 39.05 3.52% 7.72% 2316 楠梓電 108.50 3.50% 4.83%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8088 品安 48.25 -3.25% 8.43% 3306 鼎天 67.60 -2.44% -1.74% 2481 強茂 96.90 -1.85% -1.12% 2743 山富 88.80 -1.71% -2.31% 3624 光頡 48.30 -1.56% 9.90% 3317 尼克森 57.40 -1.43% 3.05% 8261 富鼎 106.50 -1.32% 4.41% 6213 聯茂 107.00 -1.15% -1.38% 1569 濱川 66.20 -1.14% -2.22% 3023 信邦 215.50 -1.14% -6.91% 8028 昇陽半導體 172.00 -1.01% 0.88% 6418 詠昇 59.80 -0.96% 3.64% 3430 奇鈦科 79.60 -0.93% -1.61% 3324 雙鴻 981.00 -0.93% -1.80% 6727 亞泰金屬 179.50 -0.84% -2.97% 5432 新門 143.00 -0.73% 0.35% 3685 元創精密 43.70 -0.72% -3.32% 2618 長榮航 37.00 -0.69% -1.99% 2884 玉山金 30.30 -0.69% -7.20% 3131 弘塑 1425.00 -0.69% -2.73%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8088 品安 48.25 -4.91% 2.88% 4931 新盛力 140.50 -4.87% 15.16% 8021 尖點 115.50 -4.39% 15.62% 3624 光頡 48.30 -4.34% 18.97% 2743 山富 88.80 -4.06% -7.69% 8028 昇陽半導體 172.00 -4.00% -3.91% 3162 精確 53.30 -3.83% -0.37% 3323 加百裕 44.20 -3.19% 11.06% 1733 五鼎 35.05 -2.57% 2.19% 5309 系統電 64.70 -2.56% 2.05% 5392 能率 51.80 -2.52% 10.68% 6213 聯茂 107.00 -2.45% 9.30% 4722 國精化 180.50 -2.41% -11.52% 4749 新應材 852.00 -2.05% -5.86% 6684 安格 65.70 -1.98% 8.60% 8227 巨有科技 168.00 -1.92% -9.19% 8261 富鼎 106.50 -1.88% 14.64% 1504 東元 115.00 -1.87% 5.50% 8390 金益鼎 66.00 -1.84% -6.25% 3211 順達 320.50 -1.83% 1.58%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3323 加百裕 44.20 -14.11% -11.95% 3162 精確 53.30 -9.83% -1.84% 6116 彩晶 7.50 -9.47% -6.72% 4931 新盛力 140.50 -8.07% -6.33% 5314 世紀* 124.50 -8.00% -11.07% 5309 系統電 64.70 -7.45% -0.15% 3289 宜特 117.50 -7.42% -9.27% 3227 原相 238.50 -7.24% -0.42% 2399 映泰 26.05 -6.85% 34.97% 4303 信立 71.90 -6.61% -2.18% 5536 聖暉* 723.00 -6.34% -7.9% 2374 佳能 85.20 -5.74% -4.05% 4991 環宇-KY 148.00 -5.52% -11.38% 3715 定穎投控 97.60 -5.46% 8.32% 8033 雷虎 122.50 -5.06% -17.51% 3293 鈊象 745.00 -5.06% -8.14% 5469 瀚宇博 93.10 -4.74% -10.48% 2429 銘旺科 94.10 -4.68% -28.44% 3402 漢科 122.50 -4.65% -6.13% 3131 弘塑 1425.00 -4.54% -11.49%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/10/31	6533 晶心科	上市增資	10/27~10/29	11/10	450	263	271.5	8,500	3.2	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 8103 瀚荃 13.17% 15.54% 5468 凱鈺 6.36% -23.64% 2472 立隆電 5.19% 24.44% 5386 青雲 4.93% 8.18% 2481 強茂 4.91% 19.95% 6282 康舒 4.87% 10.74% 2342 茂矽 4.06% 15.76% 2399 映泰 3.63% 15.64% 6462 神盾 3.25% 13.28% 3551 世禾 3.0% -1.43% 6127 九豪 2.92% 12.69% 8358 金居 2.55% 0.48% 3163 波若威 2.47% 8.1% 8112 至上 2.33% 16.51% 2428 興勤 2.26% 16.43% 5498 凱崴 2.25% 26.13% 6442 光聖 2.21% 0.13% 5243 乙盛-KY 2.07% 6.85% 8422 可寧衛 2.05% 14.98% 3090 日電貿 2.02% 13.09%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 8103 瀚荃 16.12% 58.38% 8996 高力 14.03% 62.38% 4967 十銓 12.51% 55.15% 2481 強茂 11.38% 40.6% 6138 茂達 10.15% 2.9% 1569 濱川 6.5% 17.94% 5468 凱鈺 6.45% 10.53% 8271 宇瞻 6.2% 63.43% 8054 安國 6.2% 51.4% 6217 中探針 6.15% 25.35% 6282 康舒 6.13% 39.36% 6290 良維 6.13% 23.75% 1570 力肯 5.96% 17.32% 2472 立隆電 5.59% 28.94% 3189 景碩 5.58% 38.1% 6515 穎崴 5.32% 16.15% 2313 華通 5.14% 23.71% 1316 上曜 5.06% 7.64% 3709 鑫聯大投控 4.65% 19.29% 6877 鏵友益 4.59% -2.59%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 2314 台揚 -85.23% N/A% 6167 久正 -54.87% N/A% 8028 昇陽半導體 -5.36% -4.75% 3162 精確 -3.61% -1.31% 6823 濾能 -3.32% 13.66% 5309 系統電 -3.23% 2.84% 5289 宜鼎 -2.83% 3.27% 2233 宇隆 -2.63% -3.21% 6194 育富 -2.55% 4.44% 5284 jpp-KY -2.54% -2.91% 5228 鈺鎧 -2.54% 12.14% 5439 高技 -2.52% -0.7% 8021 尖點 -2.5% 11.11% 3189 景碩 -2.49% -3.97% 6485 點序 -2.4% -5.02% 8064 東捷 -2.36% -3.31% 4989 榮科 -2.33% -2.03% 5536 聖暉* -2.32% -11.23% 4722 國精化 -2.31% -13.48% 2236 百達-KY -2.28% 9.29%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 6120 達運 -42.75% N/A% 3323 加百裕 -13.94% -11.13% 8021 尖點 -10.31% 20.39% 2429 銘旺科 -9.2% -20.51% 4979 華星光 -9.19% -10.26% 8028 昇陽半導體 -8.92% -2.57% 4161 聿新科 -7.07% -3.0% 4927 泰鼎-KY -6.75% -12.15% 5314 世紀* -6.62% -13.19% 5309 系統電 -6.58% 5.33% 1589 永冠-KY -6.56% -10.23% 3317 尼克森 -5.71% 11.74% 2067 嘉鋼 -5.66% 29.41% 5392 能率 -5.44% -8.04% 3305 昇貿 -5.28% -4.27% 8033 雷虎 -5.25% -13.57% 4741 泓瀚 -5.15% -0.69% 6143 振曜 -5.07% -4.2% 6823 濾能 -4.77% 11.38% 2314 台揚 -4.65% 135.29%

最後資料更新

2025-10-27 18:00:01.238414

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	27532.26	-116.65	25日最低量	↑ / 75 / 605.07	↑ / 90 / 2135.88	↓ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料