歡迎光臨亮晶晶乾洗店

最後更新時間

2025-10-28 23:08:11.094872

資料庫最新資料

2025-10-28 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8271	宇瞻	半導體業	92.50	8.82%	28.47%	35.63%	43.63%	42.12%	3611	40.39	5	0	15.87%	15.70%	88.63%	181	-1.22%	-1.08%	-0.58%	3.03%	0.00%	0.00%	0.00%	0.00%	-1.34%	-0.45%	2.57%	27.9%	42.6%	75.0%
5289	宜鼎	電腦及週邊設備業	398.00	-1.73%	16.72%	16.37%	15.70%	15.54%	2897	37.06	-32	0	28.08%	6.78%	92.26%	157	1.50%	3.08%	5.61%	6.09%	0.11%	-0.13%	0.66%	-1.78%	0.01%	2.57%	2.08%	14.1%	37.0%	58.4%
1308	亞聚	塑膠工業	13.65	5.81%	17.17%	16.67%	14.71%	2.92%	835	-	-49	0	5.16%	17.57%	41.17%	5	-0.29%	-0.12%	-0.22%	0.22%	0.00%	0.00%	0.00%	0.00%	0.03%	0.22%	-0.74%	15.1%	13.1%	4.4%
6541	泰福-KY	生技醫療業	63.80	10.00%	21.52%	30.60%	25.10%	2.44%	634	-	9	1	-35.87%	259.64%	3916.09%	122	-0.33%	0.10%	-0.17%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.05%	0.20%	-0.80%	22.8%	21.2%	6.6%
6485	點序	半導體業	80.80	9.93%	25.66%	24.88%	47.45%	28.32%	451	621.54	-1	0	48.58%	15.24%	-1.92%	4	-1.72%	-1.59%	-3.61%	-2.96%	0.00%	0.00%	0.00%	0.00%	0.85%	-1.00%	-1.05%	19.7%	39.9%	41.3%
1517	利奇	電機機械	13.75	10.00%	26.73%	25.57%	27.91%	3.42%	388	-	-49	0	6.81%	0.80%	-25.36%	1	-0.08%	-0.02%	-0.14%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.40%	0.88%	1.16%	24.8%	29.7%	14.4%
5468	凱鈺	半導體業	18.55	9.76%	23.67%	21.64%	17.03%	1.11%	307	-	-5	0	27.23%	337.24%	264.98%	119	0.00%	0.01%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	0.47%	0.80%	19.8%	13.4%	-1.7%
8067	志旭	電子通路業	17.65	9.97%	44.67%	44.08%	40.08%	1.47%	306	-	-1	0	39.48%	10.19%	-7.49%	5	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	35.3%	35.6%	16.8%
6894	衛司特	綠能環保	226.00	6.10%	13.00%	9.71%	9.71%	0.11%	306	25.45	-1	0	34.58%	-0.42%	43.20%	-3	-0.01%	-0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.05%	10.4%	10.2%	22.4%
6603	富強鑫	電機機械	19.25	4.05%	14.58%	15.96%	6.94%	8.07%	269	106.94	-6	0	24.63%	20.61%	54.50%	188	-0.68%	-0.46%	-0.49%	0.85%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.15%	2.55%	12.7%	16.1%	16.4%
8927	北基	油電燃氣業	26.35	-1.13%	-27.31%	-29.26%	-29.64%	1.17%	262	329.38	-1	1	16.4%	20.16%	14.82%	5	0.17%	0.02%	-0.31%	-0.12%	0.00%	0.00%	-0.00%	-0.00%	-0.62%	-0.68%	-0.53%	-24.1%	-30.9%	-44.6%
6899	創為精密	光電業	55.50	7.77%	8.82%	9.04%	9.68%	0.27%	255	18.44	-8	0	41.76%	15.88%	45.91%	21	0.00%	0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	1.11%	8.4%	9.8%	7.1%
2064	晉椿	鋼鐵工業	13.00	-1.89%	-0.76%	-2.62%	-4.76%	0.32%	220	-	-46	0	2.99%	16.09%	-7.55%	8	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	-2.2%	-4.9%	-8.3%
8432	東生華	生技醫療業	54.80	3.01%	4.98%	2.05%	7.03%	0.72%	217	18.33	-1	0	53.77%	154.56%	9.17%	174	0.04%	0.04%	0.07%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.8%	9.6%	2.4%
2312	金寶	其他電子業	22.05	9.98%	12.79%	9.98%	19.19%	5.14%	208	20.8	-1	0	6.45%	77.93%	5.46%	35	-0.43%	0.29%	-0.64%	-2.35%	0.00%	-0.00%	-0.01%	-0.05%	0.64%	0.27%	-1.57%	11.6%	16.3%	0.0%
4953	緯軟	資訊服務業	129.50	8.37%	14.60%	18.81%	13.10%	5.14%	199	22.17	2	1	15.98%	6.41%	19.08%	164	0.39%	1.49%	1.61%	2.36%	0.00%	-0.01%	-0.02%	-0.05%	0.12%	0.09%	0.83%	14.9%	19.3%	21.6%
3631	晟楠	電子零組件業	28.75	-0.86%	31.58%	41.28%	48.58%	1.37%	197	-	-9	0	32.07%	-57.23%	-67.12%	-6	-0.14%	-0.10%	-0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	0.03%	0.10%	0.50%	30.8%	28.3%	-4.7%
3086	華義	文化創意業	176.00	0.00%	24.82%	28.00%	18.12%	3.61%	173	-	-21	0	47.56%	5.02%	-7.50%	1	-0.13%	0.07%	-0.27%	-0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	20.5%	17.8%	12.5%
3372	典範	半導體業	19.30	9.66%	18.77%	28.24%	27.39%	2.85%	159	-	-25	1	-15.99%	-9.01%	50.49%	-4	-0.02%	0.31%	0.47%	0.56%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.24%	0.26%	20.6%	33.1%	35.4%
1304	台聚	塑膠工業	11.05	0.00%	11.50%	9.41%	8.87%	1.14%	153	-	-49	0	2.71%	7.02%	-12.68%	2	-0.21%	0.13%	-0.27%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.08%	0.18%	8.2%	5.6%	2.7%
6796	晉弘	生技醫療業	85.50	5.56%	17.45%	17.77%	17.45%	0.52%	139	-	-16	0	44.27%	13.69%	63.64%	3	-0.04%	-0.08%	-0.09%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.02%	1.09%	1.08%	15.4%	13.1%	5.8%
8092	建暐	其他電子業	16.40	2.18%	13.89%	6.15%	0.00%	0.95%	137	-	2	1	13.7%	11.44%	155.37%	1	-0.16%	-0.19%	-0.17%	-0.36%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	1.24%	6.7%	0.4%	-13.6%
8473	山林水	綠能環保	40.85	8.93%	12.07%	13.79%	12.69%	2.22%	137	27.79	-1	0	29.13%	143.01%	357.34%	140	-0.02%	0.15%	0.18%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.13%	0.90%	0.49%	12.9%	15.1%	18.1%
8936	國統	其他業	55.80	5.88%	8.98%	9.41%	2.76%	3.22%	137	16.36	1	1	26.13%	47.93%	57.23%	188	1.06%	1.31%	0.77%	3.72%	0.00%	-0.00%	-0.01%	-0.50%	-0.49%	-0.41%	0.85%	7.7%	5.4%	4.0%
3008	大立光	光電業	2320.00	-6.07%	-1.69%	-0.64%	-1.69%	1.87%	127	13.59	-49	0	54.18%	4.48%	-4.43%	10	-0.16%	0.36%	0.26%	0.03%	-0.00%	-0.02%	-0.24%	-0.05%	0.71%	0.67%	2.52%	-1.8%	-2.1%	-4.1%
1526	日馳	電機機械	17.80	9.88%	7.88%	3.49%	2.59%	0.98%	106	-	-32	0	25.52%	20.67%	16.38%	2	-0.00%	0.14%	0.16%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.92%	-1.87%	-3.06%	5.3%	-0.3%	-16.2%
3038	全台	光電業	20.60	-4.41%	-5.07%	-4.85%	-5.07%	0.37%	104	18.23	-32	0	24.13%	-16.67%	-16.68%	-81	-0.20%	-0.14%	0.17%	0.86%	-0.00%	-0.00%	-0.02%	-0.02%	0.17%	0.65%	1.53%	-5.1%	-6.1%	-15.4%
6693	廣閎科	半導體業	65.00	0.93%	5.52%	1.56%	20.82%	0.97%	89	-	-16	0	25.88%	3.70%	28.58%	8	0.02%	-0.18%	0.20%	-0.39%	0.00%	0.00%	0.00%	0.00%	-0.06%	-3.14%	-3.31%	6.4%	13.6%	-2.6%
8171	天宇	綠能環保	28.25	3.48%	1.25%	-0.70%	-8.72%	0.93%	82	-	1	0	-31.66%	119.09%	-70.10%	3	0.04%	0.13%	-0.40%	0.22%	0.00%	0.00%	0.00%	0.00%	0.02%	0.65%	1.82%	-0.3%	-7.1%	-18.5%
1229	聯華	食品工業	50.40	2.96%	4.89%	3.70%	2.75%	0.23%	77	21.82	3	10	29.24%	21.43%	34.75%	2	0.12%	0.23%	0.27%	0.17%	0.00%	-0.00%	-0.00%	-0.01%	0.04%	0.16%	0.27%	3.7%	5.9%	3.5%
1714	和桐	化學工業	8.21	3.92%	3.92%	5.26%	3.92%	0.35%	77	24.15	4	0	8.36%	14.10%	29.09%	37	0.07%	0.04%	0.13%	0.11%	0.00%	0.00%	0.00%	0.00%	0.02%	-1.10%	-1.21%	4.5%	4.3%	1.9%
9955	佳龍	綠能環保	30.15	-1.95%	2.20%	1.34%	1.86%	4.67%	76	-	-1	0	8.09%	5.67%	53.62%	2	-0.98%	0.24%	-0.02%	0.91%	0.00%	0.00%	0.00%	0.00%	1.57%	1.15%	1.33%	0.4%	3.8%	2.7%
8367	建新國際	航運業	44.10	-1.01%	-2.00%	-2.43%	-2.43%	0.08%	74	12.97	-4	0	31.07%	-14.57%	-4.98%	-10	-0.02%	-0.08%	-0.19%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.94%	-2.0%	-2.8%	-6.5%
1903	士紙	造紙工業	56.10	10.00%	8.51%	5.65%	4.86%	0.69%	72	-	-9	0	66.63%	-9.81%	8.85%	-1	-0.08%	-0.03%	-0.08%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.52%	-0.60%	6.5%	5.6%	5.8%
9902	台火	其他業	16.50	10.00%	9.63%	1.54%	-0.60%	2.91%	72	-	2	0	11.82%	-43.88%	178.53%	-1	-0.66%	-0.63%	-0.29%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.46%	-0.19%	0.55%	4.1%	1.7%	1.5%
2387	精元	電腦及週邊設備業	41.15	2.75%	0.73%	-2.83%	-0.36%	0.86%	72	6.96	-20	0	14.75%	1.28%	-18.11%	8	-0.24%	-0.87%	-1.78%	-3.45%	0.00%	-0.01%	-0.02%	-0.04%	-0.15%	-1.07%	-1.48%	0.0%	-2.1%	-22.8%
1419	新紡	紡織纖維	57.60	9.92%	7.06%	2.86%	7.66%	0.85%	72	17.4	1	0	28.17%	-7.96%	12.08%	-1	0.07%	0.01%	0.02%	0.14%	0.00%	0.00%	0.00%	-0.02%	0.01%	0.20%	-0.48%	5.2%	7.0%	14.5%
6655	科定	其他業	115.00	0.88%	0.00%	-0.86%	-2.54%	0.02%	70	27.45	1	0	50.56%	2.70%	7.75%	1	0.00%	-0.00%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.53%	-0.6%	-2.8%	-7.9%
8481	政伸	其他業	43.40	0.23%	-0.34%	-0.23%	-0.46%	0.05%	66	14.0	-5	0	48.01%	-4.90%	-0.70%	-1	-0.01%	-0.02%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.3%	-1.0%	-8.7%
3130	一零四	數位雲端	223.50	-0.45%	-0.45%	-0.67%	-1.97%	0.20%	62	15.28	2	1	86.45%	-4.45%	2.55%	-6	-0.06%	-0.04%	-0.23%	-0.69%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.34%	-0.90%	-0.9%	-1.1%	-0.8%
2451	創見	半導體業	122.00	0.83%	5.63%	5.17%	11.42%	1.07%	60	33.06	1	1	31.69%	19.99%	88.62%	84	-0.07%	-0.06%	1.07%	3.48%	-0.03%	-0.17%	-0.23%	-0.91%	0.10%	0.10%	0.85%	4.9%	16.5%	24.5%
8489	三貝德	其他業	45.50	2.59%	10.84%	13.89%	11.93%	1.46%	59	-	-3	0	52.77%	-0.35%	0.79%	-1	0.30%	-0.35%	-0.32%	-0.91%	0.00%	0.00%	0.00%	0.00%	0.58%	0.87%	-0.08%	9.9%	12.9%	22.5%
1723	中碳	化學工業	87.30	2.71%	7.12%	6.99%	6.33%	0.58%	57	21.14	-21	0	20.2%	18.93%	-2.06%	2	0.07%	0.20%	-0.11%	-1.19%	-0.00%	-0.00%	-0.00%	-0.01%	0.14%	0.07%	0.02%	5.9%	4.9%	-3.9%
2897	王道銀行	金融保險業	8.99	-0.55%	-0.66%	-0.66%	-0.44%	0.21%	55	11.68	-5	0	N/A	-35.81%	-13.08%	-9	-0.06%	-0.07%	-0.09%	-0.48%	0.00%	0.01%	0.03%	0.03%	-0.03%	0.02%	0.07%	-0.5%	-0.8%	-5.2%
8054	安國	半導體業	110.00	-2.65%	3.77%	12.70%	9.45%	13.05%	55	-	2	0	34.56%	12.25%	102.05%	1	-0.65%	-2.15%	-1.86%	-2.73%	0.00%	0.00%	-0.02%	0.03%	0.17%	0.61%	-3.02%	7.6%	5.7%	4.2%
2377	微星	電腦及週邊設備業	113.50	1.34%	0.89%	-2.99%	-10.63%	1.12%	55	20.79	2	1	10.72%	3.81%	-1.31%	2	0.14%	-0.35%	-2.59%	-7.01%	0.00%	0.04%	-0.31%	0.16%	-0.70%	-3.73%	-5.95%	-3.0%	-13.8%	-26.4%
3379	彬台	電機機械	61.40	0.33%	11.43%	6.23%	-1.13%	16.08%	54	49.92	-4	0	15.48%	89.03%	114.93%	8	-2.15%	-1.55%	-0.39%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.10%	-0.46%	5.7%	-4.8%	2.2%
9925	新保	其他業	40.55	-0.25%	-0.49%	-0.61%	-0.61%	0.11%	53	18.6	3	0	34.07%	0.28%	5.22%	26	-0.05%	-0.07%	-0.09%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.11%	0.12%	0.03%	-0.6%	-0.4%	-1.3%
1707	葡萄王	生技醫療業	124.00	-1.98%	-3.88%	-3.88%	-5.34%	0.24%	51	13.7	1	1	74.93%	17.10%	5.42%	4	-0.10%	-0.19%	-0.08%	-0.63%	0.00%	-0.00%	-0.00%	-0.20%	-0.02%	0.03%	0.51%	-3.6%	-3.8%	-10.0%
3189	景碩	半導體業	133.50	-2.91%	22.48%	20.81%	25.94%	10.44%	50	110.33	5	0	21.76%	4.82%	35.51%	34	0.81%	3.22%	3.95%	5.56%	0.20%	0.21%	0.66%	1.43%	3.47%	4.87%	5.58%	17.9%	24.0%	40.9%
8097	常珵	通信網路業	67.90	4.78%	5.43%	3.19%	-0.44%	0.68%	48	-	-41	0	26.85%	13.15%	-87.25%	1	0.02%	-0.17%	-0.48%	-2.27%	0.00%	0.00%	0.00%	0.00%	0.24%	0.90%	-0.48%	3.0%	0.9%	-8.2%
2597	潤弘	建材營造業	157.50	3.96%	2.61%	1.29%	1.29%	0.37%	47	16.88	-2	1	16.47%	29.05%	38.61%	188	0.20%	0.21%	0.02%	-1.02%	0.00%	0.01%	0.02%	-0.00%	-0.53%	0.34%	-0.67%	2.7%	-0.8%	-5.2%
8928	鉅明	運動休閒	26.60	0.19%	6.40%	6.19%	4.72%	0.50%	44	43.61	-49	0	13.96%	57.07%	90.60%	4	0.01%	-0.03%	-0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.01%	0.94%	5.4%	2.0%	-11.0%
1786	科妍	生技醫療業	100.50	-7.80%	-2.90%	6.24%	13.56%	3.31%	44	43.32	-34	0	71.28%	-29.75%	0.02%	-6	0.28%	1.09%	-0.38%	-3.17%	0.00%	0.00%	0.00%	0.00%	0.42%	-1.49%	-8.61%	2.1%	3.8%	-1.7%
6605	帝寶	汽車工業	132.50	3.52%	4.33%	-1.85%	-2.21%	0.67%	44	9.32	-19	0	33.78%	16.62%	-3.19%	3	0.14%	0.09%	-0.27%	-0.23%	-0.02%	-0.04%	-0.10%	-0.66%	0.43%	-0.39%	-0.26%	0.6%	-9.1%	-29.1%
8930	青鋼	鋼鐵工業	28.55	-2.23%	-5.31%	-7.15%	-10.08%	0.25%	43	12.25	-13	0	26.97%	-2.82%	-1.93%	-1	-0.03%	-0.17%	-0.39%	-0.53%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.46%	0.23%	-6.0%	-6.9%	-15.1%
1777	生泰	生技醫療業	73.20	-2.01%	-3.56%	-2.40%	-5.79%	0.21%	43	10.89	-13	0	32.57%	-5.07%	2.21%	-2	0.01%	0.02%	-0.01%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.08%	0.01%	0.99%	-2.7%	-3.4%	-17.3%
4721	美琪瑪	化學工業	76.80	5.06%	7.26%	4.35%	-10.70%	8.21%	42	28.76	3	0	15.35%	39.49%	61.99%	2	-0.50%	0.15%	-1.43%	-1.97%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.04%	6.0%	-2.5%	13.1%
3693	營邦	電腦及週邊設備業	270.00	4.85%	13.92%	12.27%	12.03%	3.63%	42	11.49	-17	0	29.55%	37.64%	-15.48%	2	0.31%	0.34%	-0.37%	-1.40%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.11%	-1.83%	10.3%	-0.4%	-14.4%
3028	增你強	電子通路業	32.55	2.20%	3.33%	2.52%	4.83%	0.58%	41	12.92	-5	0	7.58%	13.97%	23.06%	41	0.01%	0.03%	0.04%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.90%	2.9%	2.5%	2.2%
4129	聯合	生技醫療業	126.00	5.88%	6.78%	5.00%	13.00%	0.87%	39	24.42	-11	0	78.55%	12.38%	30.21%	1	0.28%	0.32%	0.52%	1.69%	0.00%	-0.04%	-0.04%	0.08%	0.08%	-0.02%	0.55%	7.0%	12.7%	25.9%
2031	新光鋼	鋼鐵工業	39.95	-1.24%	-4.43%	-6.33%	-6.88%	0.45%	39	-	3	1	7.73%	7.72%	23.10%	2	-0.05%	-0.24%	-0.21%	0.27%	0.00%	0.00%	-0.14%	-0.01%	-0.06%	-0.06%	1.17%	-4.5%	-6.1%	-10.5%
2392	正崴	電子零組件業	49.05	8.28%	7.10%	1.13%	0.82%	1.98%	38	116.79	-49	0	-1.29%	86.99%	62.72%	118	-0.41%	-0.40%	-0.76%	-2.00%	0.00%	0.00%	0.00%	-0.00%	0.25%	-0.02%	-4.28%	3.2%	-2.8%	-15.8%
6804	明係	運動休閒	19.70	-2.48%	-2.23%	-3.90%	-4.14%	0.13%	38	-	-1	0	7.38%	-31.99%	-50.67%	-7	0.01%	-0.01%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	-3.2%	-6.9%	-21.6%
3114	好德	電子零組件業	26.30	2.33%	6.05%	8.45%	8.01%	0.37%	38	30.23	-9	0	9.33%	3.63%	8.23%	1	-0.00%	0.06%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.56%	0.24%	1.11%	6.5%	8.2%	8.2%
2211	長榮鋼	鋼鐵工業	104.00	6.23%	7.77%	7.88%	11.47%	0.84%	38	13.79	7	3	28.23%	33.50%	45.08%	56	0.27%	0.50%	0.79%	2.50%	0.00%	-0.00%	-0.05%	-0.18%	0.17%	0.48%	1.28%	8.0%	14.6%	14.8%
6806	森崴能源	綠能環保	60.60	9.98%	10.38%	5.76%	6.13%	2.32%	37	-	-18	0	-40.91%	281.19%	524.57%	48	0.24%	0.28%	-0.48%	-0.82%	0.00%	0.00%	-0.00%	-0.00%	-0.27%	-0.78%	-2.26%	7.1%	-5.6%	-32.8%
3712	永崴投控	電腦及週邊設備業	37.20	9.90%	8.45%	7.36%	6.13%	2.00%	37	-	-26	0	-28.77%	233.95%	275.05%	84	0.13%	0.21%	-0.27%	-2.18%	-0.00%	-0.01%	-0.03%	-0.08%	-0.15%	0.17%	-1.38%	8.1%	-4.3%	-27.6%
2637	慧洋-KY	航運業	62.30	3.66%	9.49%	5.24%	4.01%	1.11%	36	14.94	1	1	12.63%	8.31%	-8.83%	10	0.39%	1.01%	0.81%	1.30%	0.00%	-0.01%	-0.02%	-0.07%	0.06%	-0.01%	1.16%	5.3%	3.8%	-3.5%
3520	華盈	電子零組件業	18.30	7.96%	16.93%	16.93%	25.34%	1.64%	34	-	-16	0	15.2%	5.74%	16.52%	2	0.18%	0.23%	0.31%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.43%	0.44%	16.3%	21.7%	12.8%
2330	台積電	半導體業	1415.00	-1.74%	3.66%	5.60%	15.51%	0.23%	34	25.13	49	0	58.7%	-1.43%	31.41%	-1	-0.07%	-0.16%	-0.05%	0.29%	0.00%	0.00%	-0.02%	-0.05%	-0.04%	-0.01%	0.25%	5.9%	15.5%	31.8%
4432	銘旺實	紡織纖維	17.00	-0.29%	0.00%	-3.41%	-2.58%	0.17%	34	29.82	-49	0	22.5%	-33.31%	-10.90%	-4	-0.03%	-0.01%	-0.05%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.79%	-2.0%	-4.5%	-16.6%
2380	虹光	電腦及週邊設備業	6.80	9.85%	29.52%	25.00%	9.85%	0.78%	33	-	21	49	37.59%	41.11%	69.97%	19	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	-0.18%	21.7%	25.8%	52.9%
8446	華研	文化創意業	95.50	-1.04%	-2.85%	-3.44%	-4.50%	0.28%	31	8.11	-1	0	68.29%	0.56%	-12.99%	2	0.01%	-0.17%	-0.15%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.94%	-0.81%	-2.9%	-4.3%	-10.5%
6968	萬達寵物	居家生活	59.40	-0.67%	-3.41%	-4.35%	-6.46%	0.21%	31	24.44	-2	0	41.65%	-9.12%	9.00%	-6	-0.04%	-0.08%	-0.16%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	4.53%	-3.3%	-5.7%	-6.1%
1809	中釉	玻璃陶瓷	20.80	4.00%	10.34%	10.05%	2.97%	6.24%	30	77.04	-3	0	19.78%	-2.50%	13.91%	-2	-0.83%	-0.26%	0.12%	-1.18%	0.00%	0.00%	0.00%	0.00%	0.75%	0.88%	0.68%	6.8%	9.7%	14.5%
6741	91APP*-KY	數位雲端	77.30	-0.90%	-3.74%	-3.13%	-2.15%	0.31%	30	18.54	-8	0	72.64%	6.88%	12.02%	2	-0.13%	-0.47%	-0.80%	-2.63%	0.00%	0.00%	0.00%	0.00%	0.15%	0.89%	0.08%	-2.8%	-4.8%	-9.6%
5215	科嘉-KY	電腦及週邊設備業	34.10	0.59%	1.19%	0.59%	-1.59%	0.16%	30	20.18	-32	0	21.63%	-13.15%	-9.74%	-1	-0.02%	-0.03%	-0.14%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.1%	-3.5%	-14.9%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6442 光聖 946.0 0.99% 8.36% 8299 群聯 1025.0 0.66% 5.89% 2492 華新科 138.0 0.46% 2.22% 6213 聯茂 112.5 0.38% 5.14% 3081 聯亞 441.5 0.33% 6.26% 6510 精測 1845.0 0.32% 3.36% 6223 旺矽 2010.0 0.24% 3.08% 3030 德律 155.5 0.21% -0.64% 2472 立隆電 115.0 0.21% 0.44% 3264 欣銓 87.7 0.18% 1.86% 4551 智伸科 152.0 0.17% 4.83% 2383 台光電 1255.0 0.17% 7.73% 4979 華星光 209.0 0.16% 10.00% 5439 高技 307.5 0.16% 3.19% 3017 奇鋐 1300.0 0.14% 9.24% 2449 京元電子 188.5 0.11% 0.27% 3665 貿聯-KY 1445.0 0.10% 5.47% 3231 緯創 148.0 0.10% 1.02% 2408 南亞科 130.0 0.10% 8.33% 4749 新應材 867.0 0.10% 1.76%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6442 光聖 946.00 1.52% 10.39% 2481 強茂 91.80 1.44% 2.23% 2492 華新科 138.00 1.35% 21.59% 6223 旺矽 2010.00 0.88% 10.14% 2472 立隆電 115.00 0.79% 22.60% 1795 美時 290.50 0.60% 4.12% 5289 宜鼎 421.00 0.56% 2.93% 8299 群聯 1025.00 0.52% 19.88% 1733 五鼎 34.25 0.51% -4.20% 8210 勤誠 904.00 0.49% 24.35% 2327 國巨* 246.00 0.48% 25.51% 6213 聯茂 112.50 0.44% 14.10% 4979 華星光 209.00 0.42% 9.14% 6515 穎崴 2395.00 0.37% 0.00% 4958 臻鼎-KY 166.50 0.33% 11.00% 6584 南俊國際 272.00 0.32% 1.30% 3026 禾伸堂 119.00 0.31% 3.03% 8261 富鼎 100.50 0.31% 4.36% 3665 貿聯-KY 1445.00 0.30% 12.02% 3231 緯創 148.00 0.29% 4.23%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6449 鈺邦 192.0 5.65% -6.8% 3260 威剛 191.5 3.74% 26.82% 6805 富世達 1425.0 3.37% 35.07% 2481 強茂 91.8 2.93% 26.27% 8299 群聯 1025.0 2.57% 47.48% 8046 南電 276.0 2.05% 25.17% 6515 穎崴 2395.0 1.94% 17.98% 3231 緯創 148.0 1.70% 21.81% 8996 高力 549.0 1.66% 69.44% 2408 南亞科 130.0 1.43% 71.05% 2492 華新科 138.0 1.35% 26.03% 6442 光聖 946.0 1.34% 14.25% 2472 立隆電 115.0 1.21% 26.65% 3017 奇鋐 1300.0 1.12% 30.78% 8358 金居 225.5 1.11% -3.01% 3189 景碩 137.5 1.11% 24.43% 8210 勤誠 904.0 1.04% 50.67% 3324 雙鴻 1040.0 1.02% 18.32% 5289 宜鼎 421.0 0.97% 23.1% 2344 華邦電 54.0 0.94% 53.41%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1410.0 -0.57% -1.05% 3189 景碩 137.5 -0.52% -7.41% 3260 威剛 191.5 -0.46% -6.59% 3443 創意 1480.0 -0.44% -7.50% 3376 新日興 210.0 -0.43% -2.55% 8016 矽創 208.0 -0.31% 0.00% 3605 宏致 70.9 -0.27% -2.48% 6176 瑞儀 130.0 -0.26% -1.89% 6191 精成科 108.5 -0.26% 0.93% 3548 兆利 100.0 -0.20% -0.99% 6913 鴻呈 134.0 -0.19% 0.37% 3078 僑威 76.0 -0.16% -0.91% 3491 昇達科 433.0 -0.15% -3.02% 5371 中光電 93.4 -0.14% -8.88% 2481 強茂 91.8 -0.14% -5.26% 3293 鈊象 730.0 -0.13% -2.01% 2439 美律 101.0 -0.13% -2.88% 6515 穎崴 2395.0 -0.12% -3.23% 3526 凡甲 246.5 -0.12% -1.79% 3324 雙鴻 1040.0 -0.12% 6.01%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1410.0 -1.93% -9.32% 6640 均華 599.0 -1.59% -5.67% 2455 全新 149.0 -1.25% 2.41% 4968 立積 146.5 -1.19% -1.68% 3376 新日興 210.0 -1.10% -4.76% 3189 景碩 137.5 -1.06% -8.94% 6191 精成科 108.5 -1.00% 2.84% 5234 達興材料 364.0 -0.93% 1.11% 5536 聖暉* 727.0 -0.84% -8.55% 6781 AES-KY 1120.0 -0.82% 6.67% 8016 矽創 208.0 -0.78% -3.48% 3443 創意 1480.0 -0.70% -2.95% 3491 昇達科 433.0 -0.67% -5.87% 6176 瑞儀 130.0 -0.67% -0.76% 6147 頎邦 57.5 -0.60% -1.03% 5274 信驊 5300.0 -0.59% -0.56% 2368 金像電 422.5 -0.59% 2.05% 3078 僑威 76.0 -0.56% 2.70% 2439 美律 101.0 -0.54% 0.00% 3260 威剛 191.5 -0.54% 1.59%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2455 全新 149.0 -6.28% -5.99% 6781 AES-KY 1120.0 -4.13% -6.67% 5234 達興材料 364.0 -3.35% -6.67% 3131 弘塑 1410.0 -3.07% -13.76% 6191 精成科 108.5 -2.72% -12.85% 3078 僑威 76.0 -2.54% -6.98% 4979 華星光 209.0 -2.40% -5.0% 3211 順達 327.0 -2.22% -11.14% 6176 瑞儀 130.0 -2.21% -9.72% 2368 金像電 422.5 -2.20% -7.95% 3653 健策 2165.0 -2.04% -3.78% 5439 高技 307.5 -2.00% -2.07% 6239 力成 176.5 -1.94% 16.89% 3081 聯亞 441.5 -1.92% -3.6% 3264 欣銓 87.7 -1.89% 1.5% 3661 世芯-KY 3065.0 -1.74% -10.12% 4770 上品 246.0 -1.71% -19.34% 2439 美律 101.0 -1.68% -2.42% 6640 均華 599.0 -1.61% -25.12% 2404 漢唐 852.0 -1.57% -11.62%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3693 營邦 358.00 5.33% 9.31% 3324 雙鴻 1040.00 3.12% 6.01% 6290 良維 179.00 2.31% 9.82% 2337 旺宏 36.45 2.29% 9.95% 6282 康舒 46.65 2.10% 6.02% 3628 盈正 97.00 1.73% 2.32% 2481 強茂 91.80 1.69% -5.26% 6442 光聖 946.00 1.59% 8.36% 1815 富喬 71.90 1.26% 7.47% 2515 中工 13.45 1.18% 9.80% 3090 日電貿 98.00 1.17% 3.16% 4722 國精化 176.50 1.09% -2.22% 5328 華容 20.60 0.99% -1.44% 4991 環宇-KY 162.50 0.95% 9.80% 3135 凌航 48.50 0.91% 1.04% 5498 凱崴 24.05 0.91% -1.03% 8096 擎亞 52.70 0.91% 9.91% 4979 華星光 209.00 0.91% 10.00% 3006 晶豪科 89.80 0.82% -2.29% 6217 中探針 51.60 0.81% -2.27%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3006 晶豪科 89.80 5.83% 5.40% 3693 營邦 358.00 5.77% 35.09% 2481 強茂 91.80 4.04% 2.23% 2515 中工 13.45 3.80% 19.03% 2337 旺宏 36.45 3.79% 23.98% 2375 凱美 99.80 3.65% 4.83% 6282 康舒 46.65 3.64% 23.74% 8112 至上 66.10 3.38% 19.53% 3543 州巧 41.00 2.76% -7.13% 2472 立隆電 115.00 2.62% 22.60% 3090 日電貿 98.00 2.58% 20.84% 6290 良維 179.00 2.51% 21.77% 3135 凌航 48.50 2.40% 7.78% 8103 瀚荃 75.60 2.40% 0.27% 1815 富喬 71.90 2.17% 9.27% 3324 雙鴻 1040.00 2.17% 6.23% 3628 盈正 97.00 2.09% 31.26% 5386 青雲 72.00 1.93% 9.76% 8054 安國 143.00 1.87% 15.32% 6209 今國光 43.00 1.86% 6.97%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8996 高力 549.00 14.65% 69.44% 4967 十銓 130.00 10.83% 47.06% 6290 良維 179.00 6.79% 43.78% 2481 強茂 91.80 6.60% 26.27% 2313 華通 86.10 6.12% 13.89% 6209 今國光 43.00 5.66% 21.99% 8271 宇瞻 103.50 5.65% 51.76% 8103 瀚荃 75.60 5.55% 43.18% 3693 營邦 358.00 4.97% 48.86% 3006 晶豪科 89.80 4.84% 21.02% 3324 雙鴻 1040.00 4.82% 18.32% 3443 創意 1480.00 4.81% 13.85% 2455 全新 149.00 4.62% -5.99% 2515 中工 13.45 4.47% 23.96% 8021 尖點 122.00 3.88% 36.01% 8227 巨有科技 163.50 3.88% 1.55% 3090 日電貿 98.00 3.78% 28.44% 4916 事欣科 52.80 3.76% -9.12% 2337 旺宏 36.45 3.72% 38.86% 5289 宜鼎 421.00 3.67% 23.1%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2316 楠梓電 100.00 -4.45% -7.83% 3715 定穎投控 95.10 -3.47% -2.56% 8088 品安 47.25 -2.88% -2.07% 3624 光頡 46.20 -2.65% -4.35% 8261 富鼎 100.50 -2.35% -5.63% 8150 南茂 35.60 -1.87% 5.01% 3260 威剛 191.50 -1.83% -6.59% 2439 美律 101.00 -1.81% -2.88% 6770 力積電 31.95 -1.67% 1.43% 2363 矽統 57.30 -1.41% -6.98% 3625 西勝 30.40 -1.36% -9.79% 3189 景碩 137.50 -1.30% -7.41% 9802 鈺齊-KY 99.40 -1.25% -1.09% 8021 尖點 122.00 -1.16% 5.63% 4916 事欣科 52.80 -1.09% -3.30% 6284 佳邦 87.10 -1.02% 2.59% 5201 凱衛 45.15 -0.93% -3.53% 3450 聯鈞 273.50 -0.91% 2.82% 8277 商丞 14.60 -0.86% -3.31% 3059 華晶科 49.15 -0.86% -1.31%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3624 光頡 46.20 -4.88% 3.47% 8261 富鼎 100.50 -4.88% 4.36% 8021 尖點 122.00 -4.73% 11.42% 4931 新盛力 139.50 -4.53% 14.34% 3323 加百裕 43.20 -3.35% 10.34% 8028 昇陽半導體 170.00 -3.21% -4.23% 5309 系統電 63.10 -3.11% 0.48% 8088 品安 47.25 -3.00% -3.87% 2743 山富 88.50 -2.94% -6.35% 6213 聯茂 112.50 -2.93% 14.10% 5392 能率 52.00 -2.90% 11.23% 3162 精確 53.60 -2.74% -6.46% 6684 安格 64.50 -2.30% 3.53% 2374 佳能 87.50 -2.23% 11.32% 3450 聯鈞 273.50 -2.20% 0.55% 1504 東元 116.00 -2.16% -2.93% 8227 巨有科技 163.50 -2.08% -10.66% 1733 五鼎 34.25 -2.04% -4.20% 9802 鈺齊-KY 99.40 -2.04% -3.96% 3715 定穎投控 95.10 -1.99% 3.48%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3323 加百裕 43.20 -13.69% -16.92% 6116 彩晶 7.44 -10.74% -8.6% 3715 定穎投控 95.10 -8.98% 7.82% 3162 精確 53.60 -8.98% -1.83% 4931 新盛力 139.50 -8.08% -14.42% 2399 映泰 25.60 -7.48% 34.38% 3305 昇貿 103.00 -6.47% -5.94% 5536 聖暉* 727.00 -6.32% -7.39% 4303 信立 71.30 -5.78% -1.38% 3624 光頡 46.20 -5.75% 11.46% 5309 系統電 63.10 -5.74% -4.83% 3227 原相 236.00 -5.56% -2.48% 5314 世紀* 125.00 -5.41% -2.34% 3293 鈊象 730.00 -5.12% -9.88% 3131 弘塑 1410.00 -5.09% -13.76% 3078 僑威 76.00 -5.07% -6.98% 8033 雷虎 121.50 -4.96% -17.63% 5469 瀚宇博 91.60 -4.81% -10.2% 3402 漢科 119.50 -4.48% -11.15% 2429 銘旺科 91.90 -4.38% -33.16%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/10/31	6533 晶心科	上市增資	10/27~10/29	11/10	450	263	268.0	5,000	1.9	1	11,758	3.83	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 8103 瀚荃 13.17% 15.54% 5468 凱鈺 6.36% -23.64% 2472 立隆電 5.19% 24.44% 5386 青雲 4.93% 8.18% 2481 強茂 4.91% 19.95% 6282 康舒 4.87% 10.74% 2342 茂矽 4.06% 15.76% 2399 映泰 3.63% 15.64% 6462 神盾 3.25% 13.28% 3551 世禾 3.0% -1.43% 6127 九豪 2.92% 12.69% 8358 金居 2.55% 0.48% 3163 波若威 2.47% 8.1% 8112 至上 2.33% 16.51% 2428 興勤 2.26% 16.43% 5498 凱崴 2.25% 26.13% 6442 光聖 2.21% 0.13% 5243 乙盛-KY 2.07% 6.85% 8422 可寧衛 2.05% 14.98% 3090 日電貿 2.02% 13.09%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 8103 瀚荃 16.12% 58.38% 8996 高力 14.03% 62.38% 4967 十銓 12.51% 55.15% 2481 強茂 11.38% 40.6% 6138 茂達 10.15% 2.9% 1569 濱川 6.5% 17.94% 5468 凱鈺 6.45% 10.53% 8271 宇瞻 6.2% 63.43% 8054 安國 6.2% 51.4% 6217 中探針 6.15% 25.35% 6282 康舒 6.13% 39.36% 6290 良維 6.13% 23.75% 1570 力肯 5.96% 17.32% 2472 立隆電 5.59% 28.94% 3189 景碩 5.58% 38.1% 6515 穎崴 5.32% 16.15% 2313 華通 5.14% 23.71% 1316 上曜 5.06% 7.64% 3709 鑫聯大投控 4.65% 19.29% 6877 鏵友益 4.59% -2.59%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 2314 台揚 -85.23% N/A% 6167 久正 -54.87% N/A% 8028 昇陽半導體 -5.36% -4.75% 3162 精確 -3.61% -1.31% 6823 濾能 -3.32% 13.66% 5309 系統電 -3.23% 2.84% 5289 宜鼎 -2.83% 3.27% 2233 宇隆 -2.63% -3.21% 6194 育富 -2.55% 4.44% 5284 jpp-KY -2.54% -2.91% 5228 鈺鎧 -2.54% 12.14% 5439 高技 -2.52% -0.7% 8021 尖點 -2.5% 11.11% 3189 景碩 -2.49% -3.97% 6485 點序 -2.4% -5.02% 8064 東捷 -2.36% -3.31% 4989 榮科 -2.33% -2.03% 5536 聖暉* -2.32% -11.23% 4722 國精化 -2.31% -13.48% 2236 百達-KY -2.28% 9.29%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/10/23 代碼 公司 增加比 期間漲幅 6120 達運 -42.75% N/A% 3323 加百裕 -13.94% -11.13% 8021 尖點 -10.31% 20.39% 2429 銘旺科 -9.2% -20.51% 4979 華星光 -9.19% -10.26% 8028 昇陽半導體 -8.92% -2.57% 4161 聿新科 -7.07% -3.0% 4927 泰鼎-KY -6.75% -12.15% 5314 世紀* -6.62% -13.19% 5309 系統電 -6.58% 5.33% 1589 永冠-KY -6.56% -10.23% 3317 尼克森 -5.71% 11.74% 2067 嘉鋼 -5.66% 29.41% 5392 能率 -5.44% -8.04% 3305 昇貿 -5.28% -4.27% 8033 雷虎 -5.25% -13.57% 4741 泓瀚 -5.15% -0.69% 6143 振曜 -5.07% -4.2% 6823 濾能 -4.77% 11.38% 2314 台揚 -4.65% 135.29%

最後資料更新

2025-10-28 18:00:01.244711

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	27993.63	461.37	6日最大量	↑ / 76 / 957.01	↑ / 91 / 2513.06	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料