歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-10 22:46
資料庫最新資料2025-12-10

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6120 達運 光電業 12.40 0.00% 19.23% 22.77% 11.71% 2.21% 383 56.36 1 0 4.85% -19.98% -4.66% -3 -0.45% -0.24% -0.60% -1.33% 0.11% 0.31% 0.31% 0.31% 0.17% 0.10% -0.74% 15.3% 10.7% 7.6%
6275 元山 電子零組件業 54.40 6.25% 23.22% 27.40% 24.63% 13.46% 373 19.29 2 1 17.92% 0.54% 11.72% 5 -0.07% 0.42% 0.69% 0.72% 0.00% 0.00% 0.00% 0.00% 0.81% 2.29% 2.33% 20.4% 22.3% 23.9%
6967 汎瑋材料 電子零組件業 73.10 9.92% 20.83% 27.57% 23.90% 5.66% 290 20.77 6 5 26.34% 6.76% 46.17% 14 -0.16% -0.05% 0.02% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.5% 24.0% 34.7%
2064 晉椿 鋼鐵工業 11.20 -3.03% -4.68% -4.27% -8.94% 0.49% 289 - 2 0 2.33% 17.37% 10.91% 35 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.11% -5.4% -11.2% -18.5%
2493 揚博 電子零組件業 113.00 7.62% 20.47% 26.26% 24.18% 12.17% 267 24.78 1 0 30.74% 6.75% 9.59% 12 0.33% 0.32% -0.53% -2.49% 0.00% 0.00% 0.00% -0.20% -0.15% 0.17% -1.47% 20.9% 17.0% 11.5%
6130 上亞科技 生技醫療業 46.45 8.65% 18.04% 19.10% 12.20% 3.12% 176 - 3 0 32.73% -19.78% -3.59% -3 0.34% 0.92% 0.28% 0.85% 0.00% 0.00% 0.00% 0.00% 0.76% 2.50% 3.56% 17.0% 14.2% 29.5%
1540 喬福 電機機械 23.00 -5.74% 6.24% 9.26% 1.32% 3.93% 144 22.12 1 0 32.94% -17.89% 29.07% -11 -1.10% -1.19% -0.40% -0.11% 0.00% 0.00% 0.00% 0.00% 0.60% 1.81% 2.38% 4.7% -0.6% -19.6%
3067 全域 其他電子業 21.30 9.79% 20.68% 15.76% 13.30% 0.93% 124 - 1 0 26.32% -36.18% 559.71% -1 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.4% 15.2% -2.7%
4562 穎漢 電機機械 38.45 -9.95% 7.25% 8.62% -0.39% 4.32% 93 - 1 0 37.61% -25.52% -19.04% -15 -1.68% -1.83% -0.88% 1.04% 0.00% 0.00% 0.00% 0.00% 0.09% 0.29% 2.70% 4.5% -4.7% -23.9%
3266 昇陽 建材營造業 14.10 0.00% 2.55% 4.44% 4.44% 0.09% 86 8.2 -1 0 27.51% 18.30% -84.18% 9 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.09% 3.3% 2.7% -6.7%
6201 亞弘電 其他電子業 57.30 0.53% 1.78% 2.14% 0.53% 0.12% 85 12.68 1 0 23.96% -28.27% -26.37% -18 -0.01% -0.01% -0.02% -0.09% 0.00% 0.00% 0.17% 0.09% 0.00% 0.00% 0.01% 1.4% 1.2% -2.8%
2466 冠西電 光電業 59.10 9.85% 13.22% 6.49% 13.00% 1.40% 80 37.88 50 1 1.16% 31.36% -59.91% 1 0.17% 0.16% -0.80% -0.76% 0.00% 0.00% 0.00% 0.00% 0.10% 0.32% -2.25% 10.4% 5.2% -22.9%
5302 太欣 半導體業 9.11 4.71% 6.67% 7.18% -5.50% 1.42% 78 - 27 2 33.53% -15.59% 122.19% -5 0.00% -0.01% -0.03% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.04% 4.4% 2.2% 7.0%
6208 日揚 半導體業 45.45 9.92% 7.57% 4.84% 5.09% 0.38% 76 16.96 -33 0 33.28% 26.69% 3.94% 2 -0.01% 0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.17% 0.76% 7.7% 2.3% -0.9%
1565 精華 生技醫療業 121.50 -4.33% -4.33% -2.41% -5.81% 0.85% 70 10.87 1 0 24.52% -5.14% -23.80% -162 -0.14% -0.22% -0.15% -0.46% 0.00% 0.00% 0.00% 0.00% -0.01% -0.44% -1.44% -4.4% -7.9% -24.2%
8374 羅昇 電機機械 83.50 -8.84% 10.60% 9.44% -1.30% 2.50% 68 75.91 -3 0 24.9% -6.74% -7.52% -8 -0.37% -0.35% 0.08% -0.15% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.01% 6.1% -5.0% -15.6%
3527 聚積 半導體業 57.20 10.00% 10.21% 10.42% 6.92% 0.68% 65 - 1 0 38.53% 0.61% -13.19% 1 -0.12% -0.15% -0.16% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 0.87% 8.4% -2.0% -12.1%
8499 鼎炫-KY 其他電子業 360.00 9.92% 23.08% 52.22% 31.39% 2.42% 65 33.43 2 0 43.8% -8.83% 98.69% -1 0.26% 0.90% 0.57% 1.02% 0.05% 0.18% 0.18% 0.22% 0.00% 0.19% 0.19% 34.2% 33.2% 73.0%
2228 劍麟 汽車工業 109.00 7.92% 3.81% 19.52% 17.84% 10.82% 65 16.01 1 0 24.22% -0.69% -6.30% -1 0.05% -1.76% -2.78% -5.32% 0.00% 0.00% 0.02% 0.09% -0.59% -0.30% -2.92% 12.0% 9.5% 12.4%
5484 慧友 光電業 39.80 -7.33% 13.07% 18.63% 7.42% 2.37% 65 - 20 0 22.21% 37.22% 47.10% 15 0.00% -0.07% 0.09% -0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.72% 10.0% 2.3% -5.6%
6691 洋基工程 其他電子業 543.00 9.81% 12.31% 19.08% 20.27% 2.08% 64 23.62 2 0 18.9% -6.77% 43.81% -1 0.60% 0.55% 1.25% -0.30% -0.01% 0.02% 0.44% 0.25% 0.47% 1.28% 0.49% 15.3% 19.1% 22.7%
8083 瑞穎 電機機械 154.00 -0.32% 0.00% -0.32% 0.98% 0.29% 63 17.25 -1 0 40.72% 4.46% 11.84% 3 0.07% 0.12% 0.14% 0.04% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.64% -0.1% 1.5% -0.8%
5272 笙科 半導體業 19.75 4.50% 5.61% 9.42% 3.13% 2.43% 63 - 3 0 42.06% 10.58% 24.10% 4 -0.01% 0.02% 0.15% 0.22% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.07% 5.7% -1.7% -10.6%
3489 森寶 建材營造業 22.55 4.88% 14.47% 18.37% 18.06% 0.22% 62 - -2 0 4.66% -0.05% -92.35% -1 -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.01% 14.4% 13.6% -0.1%
6237 驊訊 半導體業 44.70 7.97% 12.17% 17.48% 9.02% 2.08% 62 - 2 2 43.28% -9.16% 10.56% -2 0.40% 0.62% 1.17% 1.99% 0.00% 0.00% 0.00% 0.00% -0.20% 0.42% 0.39% 12.5% 7.9% 4.2%
6198 瑞築 建材營造業 27.75 -0.54% 1.83% 2.21% -0.18% 0.06% 62 - -1 2 69.64% 0.00% 10.00% 0 0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.35% 1.9% -1.6% -15.5%
6727 亞泰金屬 電子零組件業 178.50 -0.28% 5.62% 18.21% -3.25% 8.06% 61 34.06 4 0 23.25% -34.91% -37.88% -7 -1.66% -1.57% -5.02% -3.95% 0.00% 0.00% 0.00% 0.00% -0.12% -1.42% -2.06% 12.7% 2.2% 62.6%
8436 大江 生技醫療業 109.00 -6.44% -6.03% -6.44% -5.22% 1.68% 61 12.84 2 2 43.13% -24.42% -24.80% -8 -0.66% -0.69% 0.37% -1.35% -0.00% -0.02% -0.99% -0.92% -0.01% 0.58% -0.29% -6.6% -5.7% -15.0%
5426 振發 電腦及週邊設備業 20.10 -0.99% 0.25% 3.34% -0.25% 0.60% 60 27.92 1 0 20.19% -6.45% -1.35% -1 0.12% 0.24% 0.37% 0.61% 0.00% 0.00% 0.00% 0.00% -0.02% -0.22% 0.35% 0.8% -5.5% -18.0%
2436 偉詮電 半導體業 49.30 7.64% 3.79% 12.69% 4.12% 4.38% 59 25.54 50 0 29.55% 22.95% 20.83% 190 0.13% -0.47% -1.45% -1.79% 0.00% 0.00% 0.00% -1.07% 0.15% -0.11% -0.47% 8.0% 0.0% -2.1%
6855 數泓科 其他電子業 108.50 -2.25% -3.12% -3.98% -3.98% 0.17% 58 15.05 1 0 49.95% 6.21% -11.98% 2 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -3.9% -6.9% -20.0%
2467 志聖 電子零組件業 226.50 9.95% 12.69% 25.83% 29.06% 5.52% 57 44.59 11 0 43.01% 13.13% 50.99% 4 1.22% 2.18% 5.03% 4.93% 0.10% 0.10% 0.23% 0.05% 1.48% 2.77% 0.92% 19.2% 21.7% 35.6%
3455 由田 光電業 101.50 4.10% 8.21% 17.89% 21.41% 2.72% 56 21.41 2 2 54.01% 7.56% -9.72% 6 0.99% 1.75% 2.74% 1.44% 0.00% 0.00% 0.00% 0.00% 1.29% 1.95% -0.55% 13.1% 11.8% 6.5%
1439 雋揚 建材營造業 27.20 0.18% -0.18% 0.00% 0.00% 0.09% 54 9.78 24 0 27.59% -42.92% -12.94% -5 0.00% 0.00% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.23% 0.4% -2.6% -9.6%
2388 威盛 半導體業 56.90 9.85% 11.79% 16.60% 15.07% 1.67% 51 569.0 2 0 23.37% 25.37% -22.73% 9 0.38% 0.51% 0.96% -0.32% 0.00% 0.00% 0.00% -0.05% 0.21% 0.49% 0.19% 11.8% 6.6% -15.1%
6901 鑽石投資 其他業 15.80 -5.39% -4.53% -3.66% -8.93% 0.19% 51 - 4 0 100.0% 216.82% -77.70% -4 -0.05% -0.03% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.04% -0.23% -6.0% -11.6% -29.4%
1560 中砂 電機機械 361.00 5.56% 13.88% 17.97% 18.36% 7.32% 48 47.25 11 0 31.86% 2.60% 19.24% 190 2.88% 6.23% 9.67% 5.59% -0.06% 0.36% -0.07% -1.66% 2.70% 4.61% -0.38% 13.7% 12.3% 22.3%
3558 神準 通信網路業 147.00 9.70% 10.53% 13.51% 10.11% 1.46% 46 21.68 -4 0 16.23% 0.87% -0.74% 2 0.17% 0.15% 0.10% -4.12% 0.08% 0.24% 0.24% -0.03% 0.00% 0.06% -2.39% 10.6% 1.1% -16.4%
3714 富采 光電業 33.40 3.73% 4.37% 9.15% 0.45% 0.58% 46 - 1 0 8.26% -5.57% -9.65% -19 -0.22% -0.20% -0.26% -0.96% 0.00% 0.00% 0.00% -0.14% -0.02% -0.04% 0.56% 3.5% -5.5% -11.2%
3555 博士旺 半導體業 78.60 4.94% 11.33% 26.37% 16.10% 2.02% 43 - 2 1 5.89% -45.69% 541.39% -3 -0.17% -0.09% -1.03% 0.22% 0.00% 0.00% 0.00% 0.00% -0.04% -0.66% -0.16% 17.1% 13.4% 81.5%
3450 聯鈞 半導體業 278.00 6.72% 12.55% 29.30% 9.45% 22.36% 43 50.73 1 0 30.79% 8.29% -19.17% 6 4.20% 3.76% 3.43% 6.65% -0.00% -0.01% -2.13% -0.49% -0.96% -6.07% 6.33% 14.9% 7.7% 19.6%
6785 昱展新藥 生技醫療業 297.50 5.87% 8.58% 30.48% 15.76% 1.03% 42 - -10 0 72.07% -100.00% 10.00% -1 0.48% 0.69% 1.15% 1.48% 0.00% 0.02% 0.03% 0.08% -0.09% -0.21% -0.12% 17.3% 15.0% 65.5%
7736 虎山 汽車工業 91.00 -1.19% -1.30% 0.89% -2.67% 0.28% 41 16.11 1 0 29.71% -7.69% 10.00% -4 -0.02% -0.03% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.67% -0.6% -3.0% N/A
4126 太醫 生技醫療業 85.50 -1.61% -1.72% -2.95% -3.61% 0.19% 41 15.41 1 0 32.02% -23.83% -25.71% -20 -0.11% -0.13% -0.29% -1.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% -0.55% -2.4% -3.2% -5.9%
1321 大洋 塑膠工業 35.50 -1.25% -2.20% -1.11% -1.25% 0.13% 37 - 2 0 7.29% 8.96% -37.35% 2 -0.00% 0.03% 0.07% -0.21% 0.00% 0.00% 0.00% 0.00% 0.04% -0.10% 0.48% -1.3% -1.4% -2.0%
6671 三能-KY 居家生活 36.40 0.97% 1.68% 1.96% 0.00% 0.48% 37 13.79 2 0 38.1% -23.93% -6.50% -7 0.00% 0.00% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.21% 1.3% 0.1% -8.4%
4770 上品 化學工業 237.00 5.57% 11.79% 15.05% 4.18% 0.72% 36 17.35 2 0 34.22% -20.34% -50.08% -8 -0.13% -0.30% 0.61% 1.99% 0.00% 0.00% -0.56% -3.28% -0.10% 0.80% 1.71% 9.4% -5.7% -12.2%
5455 昇益 建材營造業 28.20 -2.08% -1.57% -1.23% -0.70% 0.01% 35 4.08 -3 0 20.96% -51.88% 2195.72% -2 -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% -3.9% -25.2%
3008 大立光 光電業 2100.00 -1.87% -3.67% -1.87% -6.46% 0.56% 34 12.06 2 0 51.39% 0.41% -4.37% 11 -0.09% -0.22% -0.17% -1.01% -0.00% -0.01% 0.02% -0.23% 0.19% 0.66% 0.85% -2.6% -6.5% -10.8%
6844 諾貝兒 生技醫療業 76.00 0.13% -1.04% 0.13% -5.82% 0.06% 33 33.19 1 0 33.86% -0.19% 0.75% -1 0.00% -0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% -1.3% -7.5% -27.6%
4163 鐿鈦 生技醫療業 94.90 -1.04% -2.97% -3.75% -5.10% 0.04% 33 18.9 1 0 43.66% 18.70% -5.76% 2 0.00% -0.00% 0.00% -0.12% -0.00% -0.01% -0.02% -0.02% 0.00% 0.08% 0.12% -3.1% -6.2% -9.7%
6435 大中 半導體業 122.00 9.91% 7.02% 12.44% 20.79% 4.29% 32 15.89 12 1 20.76% 5.28% 28.87% 8 0.58% 0.64% 2.90% 3.22% 0.00% 0.00% 0.00% 0.00% 1.75% 1.76% 2.18% 9.0% 13.9% 20.1%
6101 寬魚國際 文化創意業 37.20 0.00% 0.54% -0.40% -0.53% 0.16% 32 - 1 0 4.88% -60.72% -49.43% -7 -0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% -0.35% -1.00% -0.6% -0.6% -1.8%
4924 欣厚-KY 電腦及週邊設備業 11.95 -1.65% -3.24% -3.63% -5.91% 0.18% 32 42.68 50 1 21.72% -24.39% -30.89% -4 -0.05% -0.01% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.14% -1.5% -6.3% -25.7%
8084 巨虹 電子通路業 53.40 9.88% 6.80% 8.98% 6.80% 0.75% 32 - -9 0 43.09% 9.68% -30.69% 3 0.02% 0.00% 0.16% 0.13% 0.00% 0.00% 0.00% 0.00% 0.06% 0.28% 0.41% 7.4% 12.4% 21.1%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 279.00 1.73% 9.84%
8021 尖點 151.50 1.07% 9.78%
3090 日電貿 99.30 0.65% 5.53%
3211 順達 272.00 0.48% 5.43%
5536 聖暉* 780.00 0.34% 5.41%
6739 竹陞科技 783.00 0.32% 2.62%
4979 華星光 260.50 0.32% 0.97%
2404 漢唐 877.00 0.19% 5.66%
3715 定穎投控 117.00 0.19% 0.86%
6274 台燿 432.00 0.17% 1.65%
1785 光洋科 63.80 0.16% 6.33%
2458 義隆 129.00 0.14% 1.18%
6913 鴻呈 122.50 0.13% -0.41%
1519 華城 779.00 0.12% 6.71%
4916 事欣科 52.20 0.12% 2.96%
1802 台玻 38.25 0.11% -4.14%
6188 廣明 102.00 0.11% 0.99%
8227 巨有科技 156.00 0.11% 0.00%
6781 AES-KY 1295.00 0.10% 0.00%
6805 富世達 1535.00 0.10% 1.99%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 279.00 1.60% 19.74%
3167 大量 240.50 1.53% 22.70%
3551 世禾 198.50 1.06% 21.78%
8021 尖點 151.50 1.03% 13.48%
4979 華星光 260.50 1.02% 9.00%
3090 日電貿 99.30 0.84% 12.33%
3715 定穎投控 117.00 0.72% 2.18%
2404 漢唐 877.00 0.69% 9.49%
8299 群聯 1125.00 0.67% 5.14%
4916 事欣科 52.20 0.63% 13.36%
6913 鴻呈 122.50 0.63% 5.15%
6805 富世達 1535.00 0.61% -3.76%
5536 聖暉* 780.00 0.61% 11.43%
8227 巨有科技 156.00 0.56% 4.35%
5274 信驊 6710.00 0.55% 2.21%
2439 美律 98.80 0.51% -2.18%
6120 達運 13.45 0.50% 25.70%
1785 光洋科 63.80 0.46% 12.52%
3037 欣興 227.50 0.42% 15.78%
6274 台燿 432.00 0.42% 4.47%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 727.0 16.08% -2.28%
8358 金居 279.0 5.31% 17.23%
3167 大量 240.5 5.04% 15.62%
2449 京元電子 229.0 4.94% 8.79%
4958 臻鼎-KY 146.5 4.22% 1.38%
3023 信邦 216.0 3.47% -1.14%
2312 金寶 22.1 3.23% -0.45%
2439 美律 98.8 3.22% -12.18%
6188 廣明 102.0 2.92% -0.97%
5439 高技 351.0 2.90% 13.23%
6781 AES-KY 1295.0 2.60% -4.07%
2428 興勤 186.0 2.47% 0.00%
1513 中興電 150.5 2.41% 4.88%
4979 華星光 260.5 2.40% 33.25%
3081 聯亞 599.0 2.36% 46.10%
3715 定穎投控 117.0 2.36% -1.68%
6805 富世達 1535.0 2.34% 0.33%
5469 瀚宇博 96.8 2.23% 5.45%
3163 波若威 384.0 2.21% 70.29%
5274 信驊 6710.0 2.08% 16.49%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 204.0 -0.38% -0.73%
8996 高力 510.0 -0.22% -0.20%
3189 景碩 152.5 -0.19% -4.39%
3653 健策 2920.0 -0.17% -1.02%
3706 神達 87.9 -0.16% -6.89%
2481 強茂 88.2 -0.16% -3.29%
4551 智伸科 114.5 -0.15% -0.87%
5309 系統電 67.5 -0.12% 7.14%
5289 宜鼎 466.5 -0.12% -2.30%
6239 力成 159.0 -0.10% -0.93%
6176 瑞儀 115.5 -0.10% 0.00%
4768 晶呈科技 246.0 -0.09% 7.19%
3044 健鼎 312.5 -0.09% 4.17%
3051 力特 17.8 -0.09% -1.11%
3363 上詮 403.0 -0.07% 0.00%
6257 矽格 98.6 -0.07% 2.39%
1504 東元 85.8 -0.07% -0.92%
2495 普安 28.6 -0.07% 3.81%
4933 友輝 58.1 -0.07% 0.17%
6757 台灣虎航 67.3 -0.07% 0.30%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 272.0 -1.24% -2.16%
3189 景碩 152.5 -1.18% 3.04%
6584 南俊國際 339.0 -1.00% -14.82%
5289 宜鼎 466.5 -0.88% 1.97%
3004 豐達科 98.9 -0.64% -1.59%
6191 精成科 120.0 -0.60% -1.64%
6442 光聖 1250.0 -0.57% 0.00%
6510 精測 1965.0 -0.51% 5.65%
4768 晶呈科技 246.0 -0.47% 6.03%
3051 力特 17.8 -0.47% -7.05%
3293 鈊象 727.0 -0.46% -1.89%
6239 力成 159.0 -0.43% 0.32%
8210 勤誠 899.0 -0.42% 0.45%
3227 原相 204.0 -0.41% -1.69%
6515 穎崴 2685.0 -0.39% 3.87%
4933 友輝 58.1 -0.38% -3.01%
2495 普安 28.6 -0.37% 7.92%
3260 威剛 180.5 -0.35% 3.44%
6213 聯茂 115.0 -0.34% 6.48%
3032 偉訓 80.5 -0.34% -1.35%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 98.6 -5.24% -10.36%
3702 大聯大 64.0 -4.76% -0.31%
2615 萬海 78.6 -4.58% -3.68%
8021 尖點 151.5 -3.25% 14.34%
3694 海華 64.1 -3.15% -4.47%
3211 順達 272.0 -2.78% -2.86%
6196 帆宣 238.5 -2.77% 0.63%
2301 光寶科 159.5 -2.70% -4.20%
3004 豐達科 98.9 -2.69% -10.09%
6239 力成 159.0 -2.55% -5.36%
1504 東元 85.8 -2.44% -19.06%
6147 頎邦 52.6 -2.33% -7.39%
2402 毅嘉 67.1 -2.23% 36.94%
3030 德律 163.5 -2.23% 8.28%
4961 天鈺 140.0 -2.21% -1.75%
3324 雙鴻 897.0 -2.13% -11.63%
8210 勤誠 899.0 -2.09% -10.99%
5289 宜鼎 466.5 -2.05% -10.80%
2609 陽明 50.6 -2.03% -6.47%
3044 健鼎 312.5 -1.95% -1.42%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 151.5 5.33% 9.78%
5309 系統電 67.5 3.32% 7.14%
6664 群翊 309.0 2.25% 9.96%
1785 光洋科 63.8 2.24% 6.33%
4927 泰鼎-KY 27.8 2.18% 9.88%
4977 眾達-KY 141.0 1.52% 8.88%
8358 金居 279.0 1.51% 9.84%
6727 亞泰金屬 189.5 1.40% 6.46%
3211 順達 272.0 1.34% 5.43%
2402 毅嘉 67.1 1.34% 10.00%
6944 兆聯實業 637.0 1.14% 4.43%
3551 世禾 198.5 1.13% 2.85%
6139 亞翔 508.0 1.00% 3.36%
3450 聯鈞 281.5 0.99% 1.62%
3090 日電貿 99.3 0.91% 5.53%
3163 波若威 384.0 0.87% 6.82%
5432 新門 151.5 0.85% 9.78%
6667 信紘科 264.5 0.81% 3.73%
2345 智邦 1090.0 0.80% 9.55%
2486 一詮 94.0 0.78% 1.95%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3551 世禾 198.5 9.98% 21.78%
3167 大量 240.5 9.60% 22.70%
8021 尖點 151.5 7.76% 13.48%
2402 毅嘉 67.1 5.74% 35.01%
1560 中砂 355.0 5.69% 7.74%
3450 聯鈞 281.5 5.15% 11.93%
3163 波若威 384.0 4.93% 22.49%
6706 惠特 118.0 4.82% 18.00%
5309 系統電 67.5 4.57% 9.76%
6664 群翊 309.0 3.48% 15.30%
3013 晟銘電 137.5 3.35% 4.56%
4931 新盛力 173.5 3.19% 5.15%
3491 昇達科 585.0 3.14% 11.01%
4977 眾達-KY 141.0 2.95% 15.57%
6944 兆聯實業 637.0 2.81% 9.83%
3037 欣興 227.5 2.80% 15.78%
6425 易發 84.8 2.76% 7.07%
8039 台虹 95.7 2.62% 20.68%
3090 日電貿 99.3 2.50% 12.33%
6139 亞翔 508.0 2.43% 9.13%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 384.00 19.61% 70.29%
4931 新盛力 173.50 13.62% 26.18%
3167 大量 240.50 12.44% 15.62%
4979 華星光 260.50 11.04% 33.25%
3551 世禾 198.50 9.84% 21.04%
1560 中砂 355.00 9.54% 14.33%
8390 金益鼎 84.00 9.09% 23.53%
6683 雍智科技 435.50 8.43% 10.81%
2402 毅嘉 67.10 8.11% 36.94%
3037 欣興 227.50 7.39% 35.82%
3081 聯亞 599.00 6.69% 46.10%
8039 台虹 95.70 6.61% 39.10%
6425 易發 84.80 6.57% 20.63%
3491 昇達科 585.00 6.30% 26.21%
2316 楠梓電 107.50 5.98% 6.97%
6116 彩晶 7.24 5.70% 0.28%
2467 志聖 221.00 5.41% 25.57%
4977 眾達-KY 141.00 5.30% 34.93%
6139 亞翔 508.00 5.14% 23.90%
3363 上詮 403.00 4.87% 12.73%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 22.15 -3.04% -0.67%
8155 博智 175.50 -2.79% -6.15%
1815 富喬 85.10 -2.51% -2.30%
2439 美律 98.80 -2.33% -1.20%
4989 榮科 43.65 -2.23% -4.80%
4916 事欣科 52.20 -2.10% 2.96%
6265 方土昶 20.05 -2.04% -4.07%
8103 瀚荃 85.60 -1.67% -6.65%
3219 倚強科 57.50 -1.64% -2.21%
3706 神達 87.90 -1.54% -6.89%
4903 聯光通 47.90 -1.46% 2.46%
3406 玉晶光 422.50 -1.41% -5.06%
3709 鑫聯大投控 57.70 -1.40% 0.00%
8043 蜜望實 88.20 -1.40% -3.40%
1802 台玻 38.25 -1.38% -4.14%
4967 十銓 139.50 -1.27% -1.76%
8088 品安 41.85 -1.26% -2.79%
3294 英濟 41.80 -1.15% 0.48%
2367 燿華 26.15 -1.12% -5.94%
2344 華邦電 67.50 -1.11% -5.33%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 22.15 -11.88% -6.34%
3078 僑威 69.70 -4.62% -1.55%
3535 晶彩科 87.00 -4.34% -4.71%
8043 蜜望實 88.20 -4.17% 3.40%
2439 美律 98.80 -3.92% -2.18%
5328 華容 21.45 -3.22% -3.16%
8111 立碁 71.40 -3.17% -4.67%
2365 昆盈 36.15 -3.17% 7.43%
8088 品安 41.85 -2.98% 4.36%
3715 定穎投控 117.00 -2.84% 2.18%
3293 鈊象 727.00 -2.76% -1.89%
5439 高技 351.00 -2.73% 4.62%
2612 中航 61.60 -2.59% -9.28%
6265 方土昶 20.05 -2.58% 7.80%
8112 至上 71.60 -2.43% 3.17%
8155 博智 175.50 -2.38% 0.57%
3693 營邦 269.00 -2.33% -8.81%
3709 鑫聯大投控 57.70 -2.33% 4.15%
3236 千如 27.95 -2.31% -1.58%
8271 宇瞻 93.10 -2.27% -5.58%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 22.15 -48.81% -90.83%
3293 鈊象 727.00 -19.87% -2.28%
3078 僑威 69.70 -16.60% -4.26%
3715 定穎投控 117.00 -12.54% -1.68%
8163 達方 30.40 -8.54% -9.52%
8088 品安 41.85 -8.30% -15.45%
6176 瑞儀 115.50 -8.04% -9.77%
2515 中工 12.80 -7.48% -19.50%
8271 宇瞻 93.10 -6.72% -23.69%
2439 美律 98.80 -5.85% -12.18%
2481 強茂 88.20 -5.46% 6.65%
2374 佳能 80.70 -5.10% -10.83%
1815 富喬 85.10 -5.04% -6.79%
6781 AES-KY 1295.00 -4.67% -4.07%
3217 優群 161.50 -4.66% -13.17%
2449 京元電子 229.00 -4.53% 8.79%
4958 臻鼎-KY 146.50 -4.50% 1.38%
3260 威剛 180.50 -4.42% -18.51%
2353 宏碁 26.45 -4.27% -11.54%
4916 事欣科 52.20 -4.22% 4.40%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/16 8102 傑霖科技 初上櫃 12/10~12/12 12/22 459 53.1 71.5 18,400 34.7 1 00 申購中
2025/12/16 7777 能率亞洲 初上櫃 12/10~12/12 12/22 2,700 18 30.0 11,950 66.4 1 00 申購中
2025/12/16 7805 威聯通 初上櫃 12/10~12/12 12/22 607 558 - - - 1 00 申購中
2025/12/16 6272 驊陞 初上市 12/10~12/12 12/22 2,048 40 53.1 13,100 32.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/12
12/12 		6620
漢達 		初上櫃 12/08~12/108,000 1張~1,035張 72.3350% 400 5% 12/23 - - - 104.5 - 截止日
2025/12/12
12/12 		7810
捷創科技 		初上櫃 12/08~12/101,620 1張~202張 6850% 400 5% 12/23 - - - 170.5 - 截止日
2025/12/16
12/16 		35431
州巧一 		有擔保轉換債 12/10~12/123,770 1張~377張 10050% 400 0.5% 12/26 - - - - - 競標中
2025/12/16
12/16 		66702
復盛應用二 		無擔保轉換債 12/10~12/1212,750 1張~1,275張 10350% 400 0.5% 12/26 - - - - - 競標中
2025/12/16
12/16 		69041
伯鑫一 		無擔保轉換債 12/10~12/121,278 1張~127張 10250% 400 0.5% 12/26 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/5
代碼公司增加比期間漲幅
8103瀚荃42.26%N/A%
4931新盛力18.01%4.7%
3535晶彩科8.11%6.84%
5475德宏7.95%15.22%
6706惠特5.46%22.05%
2605新興5.4%7.17%
8054安國4.06%-1.67%
2009第一銅3.89%15.49%
5284jpp-KY2.88%10.96%
5608四維航2.87%3.01%
4979華星光2.72%1.7%
1560中砂2.7%6.54%
6163華電網2.65%19.04%
6426統新2.6%1.57%
6510精測2.57%-1.04%
2612中航2.37%16.61%
3189景碩2.18%10.18%
2491吉祥全2.14%32.0%
6683雍智科技2.02%8.42%
5481新華1.99%9.27%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/5
代碼公司增加比期間漲幅
8103瀚荃42.45%N/A%
2321東訊33.28%-7.71%
4931新盛力23.9%13.22%
4979華星光19.92%22.82%
6560欣普羅16.13%-1.88%
3163波若威15.09%42.17%
8054安國10.4%15.69%
6163華電網10.37%68.74%
3535晶彩科9.31%16.19%
8390金益鼎9.3%25.81%
6706惠特8.51%31.67%
8155博智8.39%6.38%
8422可寧衛8.34%N/A%
5475德宏7.81%13.32%
8043蜜望實7.65%87.3%
6409旭隼7.28%-14.29%
3715定穎投控7.11%20.43%
3081聯亞7.09%34.21%
4967十銓6.99%-3.28%
2605新興6.71%22.41%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/5
代碼公司增加比期間漲幅
4939亞電-8.16%15.11%
8110華東-7.03%7.17%
5340建榮-6.46%8.57%
8021尖點-6.01%-0.37%
6265方土昶-5.96%5.91%
3211順達-5.06%-2.26%
5439高技-4.42%-4.38%
3715定穎投控-3.88%-5.49%
1815富喬-3.81%2.08%
4991環宇-KY-3.69%-2.4%
2485兆赫-3.55%-3.59%
8271宇瞻-3.51%-4.1%
4967十銓-3.29%0.38%
6776展碁國際-3.24%-4.83%
3131弘塑-2.95%-7.46%
3479安勤-2.75%0.0%
5469瀚宇博-2.68%-10.09%
3324雙鴻-2.66%0.67%
2337旺宏-2.36%-0.59%
3260威剛-2.27%-0.28%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/5
代碼公司增加比期間漲幅
4989榮科-17.93%-8.63%
7708全家餐飲-8.73%-1.62%
4939亞電-8.69%34.36%
8021尖點-8.19%5.06%
8110華東-7.45%37.26%
4991環宇-KY-7.41%2.19%
1815富喬-7.02%11.2%
3324雙鴻-6.72%-13.88%
3217優群-6.13%-10.87%
3450聯鈞-6.07%0.19%
3006晶豪科-5.75%-15.79%
8271宇瞻-5.17%-9.53%
3665貿聯-KY-5.17%7.77%
7712博盛半導體-4.69%-7.38%
3002歐格-4.62%-9.74%
4950金耘國際-4.57%N/A%
4303信立-4.42%-12.28%
3211順達-4.41%-11.0%
5301寶得利-4.4%N/A%
1569濱川-4.07%-11.62%
← 前一天回到今日後一天 →