歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-06 22:25
資料庫最新資料2026-01-06

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1713 國化 化學工業 49.10 9.97% 8.87% 12.74% 14.32% 3.07% 2959 4.96 2 0 3.67% 18.65% -4.79% 1 -0.17% -0.22% -0.25% -0.49% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% -0.53% 11.2% 10.5% -2.8%
4927 泰鼎-KY 電子零組件業 35.55 9.89% 6.92% 2.89% 49.37% 21.12% 2479 - -2 0 2.33% -6.44% -19.63% -67 -0.47% -3.42% -3.74% -7.17% 0.00% 0.00% 0.00% -0.22% -2.41% -1.98% -11.18% 11.1% 41.0% 35.2%
5220 萬達光電 光電業 19.45 9.89% 12.75% 9.58% 9.27% 2.69% 1155 - 1 0 19.14% -15.55% -27.20% -134 -0.02% -0.02% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 10.4% 8.2% -1.4%
3481 群創 光電業 21.85 9.80% 47.14% 72.05% 51.74% 13.05% 1133 20.23 1 0 7.95% -5.95% -8.95% -12 -0.13% -0.39% -2.85% -2.52% -0.00% -0.00% 0.01% 0.14% -0.92% -2.61% -2.38% 48.3% 57.4% 61.8%
5351 鈺創 半導體業 62.80 2.45% 40.81% 59.39% 57.79% 25.68% 980 - 2 1 10.41% 7.59% 120.21% 43 0.40% 4.11% 2.23% 9.83% 0.00% -0.00% -0.00% 0.06% 0.72% 0.25% 7.99% 39.8% 51.2% 91.6%
5291 邑昇 電子零組件業 34.10 10.00% 25.83% 25.14% 24.45% 7.04% 882 113.67 4 0 20.4% -1.50% 17.91% -2 0.01% 0.00% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.97% 0.07% 1.02% 22.2% 28.1% 34.6%
4720 德淵 化學工業 18.60 1.92% 22.37% 29.62% 31.45% 15.92% 791 22.68 1 0 23.04% 9.46% 5.57% 9 -0.93% -1.05% -1.19% -0.85% -0.00% -0.00% -0.01% -0.04% -0.06% 0.09% -1.56% 22.3% 28.3% 16.0%
3680 家登 半導體業 428.00 4.90% 27.00% 33.75% 26.07% 9.93% 717 62.12 1 0 41.25% 11.35% 46.04% 7 0.00% 2.54% 1.44% 3.96% 0.97% 3.73% 4.62% 4.27% 1.49% 0.94% 2.92% 23.8% 25.8% 21.6%
4130 健亞 生技醫療業 30.90 1.64% 14.44% 19.08% 27.42% 6.62% 705 309.0 -2 0 36.58% 9.88% 14.04% 6 -1.48% -1.10% -0.24% 0.57% 0.00% 0.00% 0.00% 0.00% 1.19% 3.86% 8.09% 15.8% 30.3% 44.5%
6861 睿生光電 生技醫療業 68.60 3.47% 16.47% 18.48% 15.29% 4.53% 670 19.6 -5 0 26.79% -11.76% 18.42% -1 -0.20% 0.19% 0.33% -0.05% -0.00% -0.01% -0.01% 0.15% 0.02% 0.99% 1.05% 15.6% 15.0% 22.4%
5228 鈺鎧 電子零組件業 21.45 0.47% 16.89% 13.49% 18.84% 4.57% 475 - -4 0 13.82% 3.37% 38.38% 34 -0.09% -0.03% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -2.95% 12.9% 14.6% 22.7%
2461 光群雷 其他電子業 17.00 0.59% 12.96% 11.11% 9.68% 2.09% 402 - 1 0 21.28% -5.09% -4.24% -5 -0.34% -0.35% -0.56% -0.62% 0.00% 0.00% 0.00% 0.00% -0.08% 0.02% 0.32% 10.9% 10.4% 1.7%
6270 倍微 電子通路業 24.70 -0.20% 13.04% 15.69% 11.76% 7.60% 353 18.85 11 1 8.12% -10.55% -7.48% -20 -0.34% -0.34% -0.35% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 12.2% 13.6% 10.6%
8027 鈦昇 電機機械 110.50 -1.34% -1.34% -1.78% 8.87% 17.12% 325 - 4 2 34.97% 133.57% 146.45% 43 0.37% -1.50% 0.85% 5.76% 0.00% 0.00% 0.00% 0.00% -1.31% 0.28% 6.47% 1.4% 13.3% 28.4%
3623 富晶通 光電業 30.40 6.29% 41.72% 42.39% 50.12% 13.23% 318 - 25 0 -0.18% -1.90% 9.58% -2 0.03% -0.21% -0.22% -0.28% 0.00% 0.00% 0.00% 0.00% 0.05% 0.61% 1.02% 34.2% 42.6% 47.1%
1725 元禎 化學工業 31.00 3.68% 14.81% 19.23% 19.69% 0.92% 312 19.25 50 2 4.72% 16.62% -19.44% 2 -0.02% -0.01% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.0% 18.0% 6.1%
2489 瑞軒 光電業 17.30 9.84% 16.11% 17.29% 15.72% 4.69% 286 13.41 5 0 9.89% -16.65% 8.37% -8 -0.01% 0.32% 0.29% -0.02% 0.00% 0.00% 0.00% 0.00% 0.15% 0.04% 0.62% 15.5% 16.8% 17.5%
8240 華宏 光電業 41.20 6.46% 11.50% 23.54% 24.10% 9.19% 268 24.24 1 0 15.53% -0.73% -18.94% -5 -0.30% -0.94% -0.88% -0.49% 0.00% 0.00% 0.00% 0.00% -1.27% -1.29% -0.32% 17.9% 22.1% 16.3%
6285 啟碁 通信網路業 107.50 -2.27% 7.50% 6.44% 5.39% 4.52% 251 16.56 1 0 11.96% -12.45% -10.73% -20 -0.96% -1.04% -2.91% -6.69% -0.00% -0.06% -0.04% -0.24% -0.75% -2.01% -5.91% 5.8% 0.5% -10.7%
8105 凌巨 光電業 13.65 9.64% 19.21% 21.33% 24.66% 2.90% 232 - 1 0 5.43% 3.06% -5.99% 1 -0.24% -0.31% -0.36% -1.64% 0.00% 0.00% 0.00% 0.00% -0.10% -0.40% -1.35% 19.2% 20.5% 7.3%
2939 永邑-KY 貿易百貨業 23.75 4.86% -0.84% -0.21% -6.13% 0.82% 191 - 1 0 8.89% -45.67% -52.47% -3 0.00% -0.01% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.11% -0.0% -4.2% -14.6%
8481 政伸 其他業 40.10 -0.62% -1.60% -1.47% -2.79% 0.14% 185 12.3 11 1 48.32% 12.72% -8.27% 2 -0.03% -0.02% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.03% -1.3% -2.5% -11.2%
3051 力特 光電業 19.90 9.94% 7.57% 6.13% 8.45% 0.68% 185 17.3 1 0 31.87% 0.06% -10.06% 6 0.16% -0.08% 0.14% 1.38% 0.00% 0.00% -0.28% -0.48% 0.00% -0.46% -1.57% 7.2% 4.3% -19.2%
6016 康和證 金融保險業 13.75 4.56% 5.36% 5.77% 6.18% 0.89% 184 9.82 50 0 N/A -5.15% 83.88% -5 0.14% 0.09% 0.27% 0.62% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 0.53% 5.3% 6.7% 10.2%
2906 高林 貿易百貨業 12.45 -0.80% -3.11% -3.11% -4.96% 0.15% 167 31.92 -20 0 29.02% 3.76% 11.83% 9 0.00% 0.01% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -0.14% -3.2% -6.0% -16.5%
6909 創控 半導體業 47.00 8.80% 15.91% 30.56% 30.19% 5.57% 157 47.47 1 1 57.03% 3.67% 10.00% 8 -0.28% -0.28% -0.98% -1.77% 0.00% 0.00% 0.00% 0.00% -0.03% -0.52% 0.19% 22.0% 26.7% N/A
3207 耀勝 電子零組件業 75.20 6.52% 10.43% 13.42% 11.90% 2.92% 144 - -1 0 16.94% 12.91% 22.21% 1 0.55% 0.37% 0.93% 2.17% 0.00% 0.00% 0.00% 0.00% -0.61% 2.03% 1.77% 8.9% 10.5% 1.0%
5347 世界 半導體業 99.50 6.76% 3.65% 3.32% 7.80% 1.45% 126 22.67 -5 0 28.31% -3.94% 8.63% -2 0.64% 1.41% 2.67% 2.33% -0.47% -1.79% -2.47% -3.86% -0.29% 0.48% -1.31% 4.8% 5.4% 6.0%
6412 群電 電子零組件業 83.90 -0.59% -8.31% -7.50% -10.55% 0.56% 124 13.58 2 1 17.05% 3.53% -21.01% 1 0.24% 0.59% 1.10% 1.32% -0.26% -1.13% -1.81% -2.23% -0.14% -0.05% -0.15% -6.5% -8.1% -21.0%
4198 欣大健康 生技醫療業 31.95 -8.58% -13.65% -14.80% -10.25% 0.27% 124 - 1 0 33.78% -5.20% -8.11% -3 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 0.48% -12.1% -13.9% -12.2%
3014 聯陽 半導體業 112.00 0.45% -2.61% -2.18% -6.67% 0.98% 123 11.57 1 0 54.72% 2.23% -8.14% 1 0.34% 0.05% -1.24% -2.79% -0.06% -0.26% -0.87% -1.77% -0.53% -2.06% -3.90% -2.5% -7.7% -15.1%
1233 天仁 食品工業 32.05 -0.16% 0.16% 0.79% -0.77% 0.05% 120 40.06 0 0 59.59% -2.75% -8.96% -3 -0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.03% 0.2% 1.9% 1.3%
6469 大樹 生技醫療業 90.20 -2.49% -4.65% -7.30% -9.44% 0.83% 114 20.78 -19 0 28.45% -3.53% 7.08% -1 0.04% 0.11% -0.04% 0.48% -0.00% -0.00% -0.00% -0.02% -0.47% 0.22% 0.88% -4.8% -11.6% -35.8%
5245 智晶 光電業 28.25 9.92% 34.84% 31.70% 27.83% 2.54% 107 - 1 0 5.04% 8.10% -16.78% 4 -0.08% -0.04% -0.09% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.88% 27.8% 28.8% 10.4%
5388 中磊 通信網路業 77.20 -4.69% -3.62% -5.28% -7.54% 3.65% 104 15.85 -15 0 16.4% 5.86% 9.58% 3 -2.35% -2.65% -2.47% -4.21% -0.21% -1.05% -1.87% -3.59% -0.43% -1.01% -3.87% -4.5% -9.0% -22.6%
6201 亞弘電 其他電子業 54.80 -1.62% -2.84% -4.70% -3.86% 0.14% 104 12.12 1 0 23.96% 35.19% -7.23% 1 -0.01% 0.00% -0.02% -0.04% 0.00% -0.24% -0.24% 0.03% 0.00% -0.01% 0.00% -2.6% -2.8% -6.8%
3374 精材 半導體業 154.00 7.32% 12.82% 16.23% 10.79% 5.18% 100 32.29 2 1 25.26% -5.10% 13.67% -2 0.61% 1.82% 2.06% 2.06% -0.00% -0.00% -0.01% -0.10% 0.41% -0.96% 0.64% 12.1% 9.5% 6.3%
1604 聲寶 電器電纜 23.95 -0.62% -2.44% -2.44% -3.43% 0.23% 99 14.6 0 0 19.02% -4.11% -10.45% -1 -0.03% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.16% 0.23% -0.06% -2.1% -2.7% -6.3%
4767 誠泰科技 化學工業 26.35 0.38% -2.77% -3.12% -7.22% 0.14% 98 20.91 1 0 21.9% -11.44% -27.79% -68 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.09% -2.2% -5.2% -14.6%
8049 晶采 光電業 25.80 3.41% 3.20% 2.79% 0.98% 0.32% 97 15.27 4 0 28.18% -14.01% -19.92% -4 0.03% 0.06% 0.14% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.85% 2.9% 2.5% -7.5%
1717 長興 化學工業 50.70 9.98% 23.66% 26.59% 27.07% 7.11% 93 33.58 7 0 20.33% 6.29% -12.60% 1 0.22% 0.39% 1.35% 1.04% 0.04% 0.04% 0.05% 0.20% 0.09% 1.21% 0.27% 22.9% 26.2% 53.2%
4153 鈺緯 生技醫療業 35.25 0.43% 1.44% 1.29% 5.54% 0.20% 90 24.48 -12 0 29.9% 34.30% 14.55% 36 0.02% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.31% 0.59% 0.4% 1.2% -9.7%
6552 易華電 半導體業 25.65 1.79% 2.81% 3.22% 2.19% 0.37% 86 - 1 0 -22.97% -0.76% -21.98% -1 0.03% 0.06% 0.12% 0.62% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -1.02% 2.2% 2.4% -5.7%
6904 伯鑫 其他業 115.50 -1.28% 0.43% 0.00% -5.71% 0.06% 84 16.64 2 0 31.25% -7.00% -14.74% -4 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -5.8% -11.6%
2464 盟立 其他電子業 70.00 4.48% 10.58% 16.86% 14.57% 7.73% 82 - 1 0 19.11% -0.49% -15.33% -1 -0.57% -0.71% 0.15% -0.44% 0.00% 0.00% 0.00% 0.00% 0.29% 0.51% -0.43% 13.0% 13.4% 10.2%
2115 六暉-KY 汽車工業 24.35 0.21% -0.20% -1.22% -2.60% 0.11% 81 12.05 -7 0 21.45% 21.02% -10.63% 6 0.02% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.16% -0.24% -0.40% -0.8% -3.9% -10.8%
1342 八貫 其他業 92.30 4.29% 2.33% 5.01% 5.01% 0.61% 81 16.87 1 0 27.27% 17.43% 4.91% 1 0.21% 0.31% 0.48% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.15% 4.7% 7.7% 3.2%
6264 富裔 建材營造業 7.19 -0.96% -1.64% -1.51% -0.96% 0.14% 80 - -7 0 14.79% 1857.52% 207.11% 16 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.27% -1.3% -2.0% -9.5%
2442 新美齊 建材營造業 24.00 -3.23% -9.09% -7.16% -5.51% 0.62% 79 26.37 -3 2 37.47% 13.13% 46.95% 1 -0.08% 0.00% 0.44% 0.60% 0.00% 0.00% 0.00% 0.00% -0.28% 0.84% 1.59% -6.2% -3.8% -5.6%
4540 全球傳動 電機機械 37.90 8.29% 7.52% 10.82% 4.99% 4.19% 78 - -2 0 6.65% -6.95% 21.15% -1 -0.93% -1.05% -0.86% -0.77% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -0.51% 8.3% 4.7% -7.1%
3019 亞光 光電業 148.00 4.23% 4.59% 8.42% 7.64% 4.58% 75 21.61 -1 0 19.94% 6.77% 19.26% 1 -0.29% 0.18% 0.63% -1.01% 0.00% -0.00% 0.00% -0.62% 0.23% 0.71% 0.20% 6.3% 4.8% 1.7%
4114 健喬 生技醫療業 32.85 0.77% 1.70% 3.14% 2.02% 0.47% 73 20.4 1 0 43.68% -7.43% 0.91% -3 0.04% -0.05% -0.30% -0.91% 0.00% 0.00% 0.00% 0.00% -0.04% -0.18% -0.95% 2.8% 1.2% -3.4%
1457 宜進 紡織纖維 15.55 -0.32% -1.58% -0.96% -4.60% 0.08% 71 37.02 1 0 10.4% -10.45% -27.43% -62 -0.02% -0.02% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% -0.03% -1.4% -3.2% -10.1%
6488 環球晶 半導體業 433.00 4.84% 7.71% 15.16% 12.91% 3.08% 70 37.49 3 0 23.64% 9.97% -7.94% 1 0.15% -0.46% -0.96% -0.99% 0.43% 1.51% 1.74% 0.90% -0.10% 0.05% -0.94% 10.9% 4.9% 17.2%
6207 雷科 電子零組件業 56.50 3.48% 14.95% 22.16% 16.37% 10.64% 67 48.71 2 0 30.44% 52.61% -11.74% 2 -1.79% -2.08% -1.16% 1.73% 0.00% 0.00% 0.00% 0.00% 0.38% 1.13% 1.57% 16.1% 14.3% 15.5%
6640 均華 半導體業 690.00 -3.90% 13.67% 15.00% 19.58% 4.52% 67 46.65 2 0 39.33% 39.98% -30.49% 1 -0.02% 0.92% 1.09% 0.96% -0.06% -0.06% 0.05% -1.56% 0.05% 1.46% -0.63% 10.8% 15.0% 20.8%
3583 辛耘 半導體業 359.00 2.43% 7.16% 10.46% 15.25% 3.70% 65 28.0 50 0 32.35% 9.21% 6.55% 1 -0.15% -0.14% 0.35% 0.91% 0.00% 0.00% 0.00% -2.39% 0.12% 0.10% -1.06% 7.6% 8.5% 9.0%
6188 廣明 電腦及週邊設備業 116.50 7.87% 10.43% 15.92% 12.56% 5.58% 65 33.57 6 0 29.42% 0.46% 11.95% 7 -0.28% -2.01% -1.91% -3.97% 0.52% 2.71% 4.19% 7.00% 1.09% 1.26% 3.07% 11.9% 12.9% 19.2%
2247 汎德永業 汽車工業 278.50 -0.71% -0.71% -3.13% -5.91% 0.31% 64 13.55 -15 0 11.22% -10.90% -29.81% -1 -0.06% -0.12% -0.32% -0.35% 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.49% -2.4% -3.6% -6.4%
3557 嘉威 居家生活 35.80 -2.98% 0.00% 0.14% -1.38% 0.43% 64 41.15 1 0 34.28% -14.69% -37.98% -1 0.10% 0.17% 0.28% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% -0.5% -3.0% -22.1%
4960 誠美材 光電業 14.00 4.87% 2.56% 2.94% 3.32% 0.91% 61 - 2 1 -3.18% 1.76% 1.67% 3 0.00% 0.13% 0.42% 0.45% 0.00% 0.00% 0.00% 0.00% 0.05% 0.50% 0.37% 3.0% 3.5% 2.7%
2477 美隆電 其他電子業 25.30 7.20% 4.55% 6.53% 6.98% 0.53% 60 14.8 -1 14 26.87% 8.70% -0.74% 1 0.04% -0.00% 0.15% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% 0.65% 5.7% 6.7% 8.7%
2401 凌陽 半導體業 20.45 2.76% 1.49% 0.25% 1.24% 0.67% 58 - -6 0 46.85% 1.84% -1.25% 1 0.32% 0.18% 0.40% 0.88% 0.00% 0.00% 0.00% 0.01% 0.00% 0.13% -0.25% 0.7% -1.2% -6.2%
8099 大世科 資訊服務業 71.70 1.70% -1.65% -1.78% -6.52% 0.74% 58 30.91 2 0 20.45% 63.57% 47.10% 2 0.04% 0.06% -0.12% -0.33% 0.00% 0.00% 0.00% 0.00% 0.12% 0.28% 1.48% -2.0% -2.7% -4.2%
6590 普鴻 資訊服務業 73.50 -1.47% -2.65% -3.29% -2.65% 0.21% 57 13.39 -1 0 47.62% -2.71% -12.74% -1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.22% -3.0% -3.2% -5.3%
7547 碩網 數位雲端 55.50 -3.65% -6.72% -8.11% -20.71% 0.36% 56 20.18 3 4 58.42% -21.92% 10.00% -5 -0.11% -0.24% -0.39% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% -7.9% -19.1% N/A
4770 上品 化學工業 243.00 1.25% 5.19% 1.25% 8.24% 1.48% 56 17.79 2 0 34.22% 13.96% -44.46% 1 -0.18% -0.18% -0.76% 0.04% 0.00% 0.00% 0.00% -2.03% 0.65% 0.64% 2.37% 3.2% 4.9% -8.0%
8215 明基材 光電業 20.20 9.78% 5.76% 5.48% 4.12% 0.94% 55 1010.0 -35 0 15.59% 7.30% -8.06% 2 0.14% 0.03% -0.11% -1.21% 0.00% 0.00% -0.19% -0.21% 0.03% -0.07% -0.97% 5.6% 1.1% -13.0%
4166 友霖 生技醫療業 27.05 -3.39% 8.20% 6.29% 9.51% 0.35% 55 27.05 1 0 54.79% 6.66% 10.00% 5 -0.10% -0.09% -0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% 6.3% 7.7% N/A
2897 王道銀行 金融保險業 9.15 0.33% -0.22% 0.22% 0.33% 0.18% 55 12.36 2 0 N/A 23.66% 39.96% 2 -0.06% -0.11% -0.09% -0.28% 0.00% 0.00% -0.00% -0.07% 0.06% 0.22% 0.64% 0.0% 0.5% -1.4%
3168 眾福科 光電業 41.70 1.34% -0.95% -2.91% -4.58% 0.06% 55 16.42 4 0 24.87% 24.88% 7.28% 2 0.01% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.67% -0.67% -0.90% -2.3% -3.8% -10.5%
2420 新巨 電子零組件業 50.50 0.20% -0.39% 0.60% 0.00% 0.33% 54 13.76 1 0 44.84% -0.35% -5.24% -1 0.15% 0.18% 0.28% -0.01% -0.02% 0.11% 0.25% 0.29% -0.35% -0.22% -0.41% -0.1% 0.0% -6.9%
8067 志旭 電子通路業 16.00 2.24% 8.84% 7.02% 7.74% 0.27% 53 - 50 1 41.07% -12.20% -19.91% -3 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.7% 8.1% 12.2%
6953 家碩 半導體業 221.00 -0.23% 4.49% 11.06% 20.44% 0.46% 52 28.59 7 1 46.1% 1.47% 8.46% 2 -0.17% -0.11% -0.08% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.33% -1.33% 6.0% 12.1% 18.0%
6167 久正 光電業 12.15 9.95% 5.65% 5.19% 5.65% 0.80% 52 101.25 2 2 7.68% 6.17% -4.90% 1 0.05% 0.01% 0.28% -0.38% 0.00% 0.00% 0.00% 0.00% 0.03% 0.43% 0.34% 5.3% 3.2% -3.9%
5483 中美晶 半導體業 118.50 5.33% 17.91% 16.75% 14.49% 3.38% 51 25.7 3 0 23.95% 4.23% -0.14% 1 -0.03% -0.94% 0.48% 0.24% 0.29% 0.86% -0.25% -0.37% -0.50% -0.69% -1.74% 13.3% 8.5% 9.0%
3707 漢磊 半導體業 55.30 -1.78% 8.22% 11.49% 12.28% 9.90% 51 - -1 2 -4.16% -0.12% 10.79% -2 -0.73% -1.78% -2.09% 2.09% 0.00% 0.00% 0.00% -0.08% 0.75% 0.94% -0.29% 8.0% 6.6% 22.7%
1777 生泰 生技醫療業 72.60 -0.41% -1.09% -2.29% -5.59% 0.12% 50 12.39 2 1 32.61% -22.20% -12.38% -22 -0.01% -0.04% -0.21% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.34% -1.9% -4.4% -13.0%
6182 合晶 半導體業 33.40 5.36% 8.79% 9.87% 15.17% 9.29% 50 - 1 2 22.84% -5.23% 15.00% -5 -0.55% -0.40% -0.25% -1.50% 0.00% 0.00% -0.02% -0.02% 0.42% 0.41% -0.22% 9.3% 10.7% 32.0%
3016 嘉晶 半導體業 56.90 0.53% 10.27% 12.01% 11.79% 4.83% 50 5690.0 2 1 6.39% 7.58% 9.18% 33 -0.49% -0.62% -0.59% -0.35% 0.00% 0.00% 0.00% 0.00% 0.15% 0.14% 1.28% 9.1% 7.7% 36.1%
1324 地球 塑膠工業 11.25 -2.60% 7.66% 7.14% 5.63% 1.76% 49 - 1 0 14.51% -15.83% -21.52% -20 -0.09% -0.07% -0.10% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.02% 6.4% 4.8% 0.3%
5324 士開 建材營造業 10.30 0.00% -0.96% -1.90% -2.83% 0.67% 48 38.15 -4 0 43.87% -62.90% -89.40% -1 -0.01% -0.01% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.23% 0.07% -1.0% -2.5% -6.9%
6733 博晟生醫 生技醫療業 39.50 2.20% 2.07% 2.07% 2.86% 0.52% 48 - 21 0 73.12% 17.50% 43.81% 3 -0.11% -0.06% 0.12% 0.83% 0.00% 0.00% 0.00% 0.00% 0.34% 0.92% 1.41% 2.4% -0.8% 13.0%
6239 力成 半導體業 204.00 1.24% 15.58% 28.30% 29.94% 5.07% 46 29.14 3 0 16.33% 2.43% 25.07% 39 0.28% 0.00% 3.91% 8.46% 0.33% 0.85% -4.07% -7.40% 0.07% -0.39% -4.35% 19.6% 23.7% 48.9%
6668 中揚光 光電業 36.30 -1.63% -7.04% -3.84% -5.96% 0.72% 45 - -2 0 18.33% 21.49% 86.58% 39 -0.13% -0.23% 0.42% 0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% -0.44% -4.1% -6.1% -15.4%
2342 茂矽 半導體業 32.90 9.85% 13.64% 15.44% 13.45% 5.02% 45 1097.0 1 0 16.38% -15.89% -23.90% -19 -0.28% -0.29% -0.31% -1.86% 0.00% 0.00% 0.00% 0.00% -0.39% -0.94% -1.71% 12.6% 6.5% 24.7%
4528 江興鍛 電機機械 16.40 -0.91% -2.96% -2.96% -0.30% 0.09% 43 - 1 0 14.54% 19.02% 4.76% 6 -0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.51% -2.6% -3.8% -11.4%
6661 威健生技 生技醫療業 18.50 -0.54% 0.54% -1.07% -1.33% 0.16% 43 264.29 3 2 41.65% 22.89% 15.59% 2 0.00% -0.00% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.09% 0.18% 0.37% -0.7% -2.1% -9.8%
5703 亞都 觀光餐旅 15.00 0.00% 0.00% 0.00% 1.35% 0.04% 42 37.5 -3 0 38.62% 38.70% 16.48% 10 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.0% -0.6% -6.9%
6158 禾昌 電子零組件業 21.45 -0.69% -2.28% -2.28% -2.05% 0.10% 42 36.36 -1 0 25.98% -6.46% -4.64% -1 -0.01% -0.00% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -2.0% -4.4% -10.4%
6213 聯茂 電子零組件業 118.00 -0.84% 3.51% 9.26% 8.76% 5.12% 42 32.96 -2 0 14.57% 5.80% 30.16% 191 -0.92% -1.15% -0.10% -6.53% 0.00% 0.00% -0.04% 0.01% -0.09% 1.00% -5.23% 4.3% 7.0% 25.4%
3042 晶技 電子零組件業 79.80 -0.62% -0.99% -3.97% -5.11% 1.16% 42 14.33 2 0 33.32% -12.75% -1.29% -5 -0.15% 0.01% -0.44% 0.13% -0.36% -1.07% -1.58% -2.25% -1.15% -1.29% -2.30% -3.3% -5.9% -10.3%
4919 新唐 半導體業 53.60 5.51% 5.30% 6.56% 2.10% 1.16% 41 - 1 0 37.42% 0.13% -3.91% 1 0.36% 0.55% 1.15% 1.69% 0.00% 0.00% -0.00% 0.01% -0.10% -1.31% -2.75% 3.9% -1.5% -20.0%
6112 邁達特 資訊服務業 47.80 3.58% 1.49% 2.80% 2.47% 0.80% 40 85.36 5 1 13.96% 9.95% 11.84% 5 0.10% 0.01% 0.26% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% -1.18% 2.8% -1.1% -7.0%
7705 三商餐飲 觀光餐旅 39.40 -0.88% -1.62% -1.38% -2.35% 0.18% 40 31.02 3 2 35.42% 13.46% 17.27% 2 -0.06% -0.12% -0.15% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.4% -2.6% -21.3%
3035 智原 半導體業 171.00 1.48% 3.95% 3.01% -1.16% 2.60% 40 58.76 1 0 24.19% 21.93% 10.40% 1 0.48% 0.81% 0.00% 0.30% 0.00% -0.00% -0.00% -0.81% 0.05% -0.09% -4.11% 1.5% 0.5% -4.8%
2450 神腦 通信網路業 28.55 -0.70% -1.55% -1.38% -1.38% 0.07% 39 17.96 -20 0 10.76% -0.68% 19.86% -1 -0.02% -0.03% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -1.2% -1.5% -6.1%
6643 M31 半導體業 410.50 7.18% 8.89% 6.62% -3.75% 2.94% 38 - 1 0 100.0% 10.90% 22.09% 4 0.45% 0.08% -3.34% -2.94% 0.00% 0.00% 0.00% -0.02% 0.04% -2.45% -1.50% 5.7% -0.7% -18.6%
6180 橘子 文化創意業 51.30 -1.54% -1.91% -2.29% -1.72% 0.46% 38 - 1 0 29.27% -10.26% -14.76% -96 -0.05% -0.10% -0.07% 0.04% -0.12% -0.32% -0.37% -1.10% 0.03% 0.30% -0.47% -2.0% -6.0% -22.1%
2070 精湛 電機機械 44.20 4.99% 5.49% 11.34% 11.19% 2.01% 37 22.67 4 0 46.96% 53.20% 77.96% 23 0.02% -0.03% 0.11% -0.88% 0.00% 0.00% 0.00% 0.00% 0.06% 0.02% 0.96% 8.8% 9.1% -2.8%
8367 建新國際 航運業 42.40 -0.24% -2.97% -3.20% -4.72% 0.12% 37 12.54 1 0 31.06% -4.20% -3.41% -1 0.01% -0.01% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% 0.35% -2.8% -2.8% -8.4%
5511 德昌 建材營造業 63.70 -1.85% -3.04% -2.60% -2.90% 0.35% 36 7.75 50 6 16.9% 1.31% 30.63% 1 -0.11% -0.04% -0.10% 0.46% 0.00% 0.00% 0.00% 0.00% 0.06% 0.41% 1.14% -2.6% -1.0% 4.3%
8409 商之器 生技醫療業 21.70 0.00% 0.46% 0.93% 1.40% 0.10% 36 14.97 2 0 62.5% 8.87% -16.82% 1 0.00% 0.01% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.23% 0.8% -1.7% -4.1%
6292 迅德 電子零組件業 40.10 -0.50% -0.87% -0.87% -2.67% 0.13% 36 38.19 4 0 35.56% -5.61% 9.53% -5 -0.00% 0.02% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -3.5% -14.5%
2337 旺宏 半導體業 52.40 9.97% 37.35% 41.05% 54.57% 20.33% 36 - 3 0 15.43% -7.85% 24.62% -4 -0.09% 3.11% 4.22% 7.47% 0.30% 0.37% 1.23% 2.87% 2.06% 6.00% 9.23% 32.0% 44.5% 108.5%
1783 和康生 生技醫療業 44.65 5.06% 3.84% 4.57% 3.12% 0.26% 36 17.17 49 0 67.89% 35.79% 33.08% 167 0.02% -0.01% -0.12% -0.22% 0.00% 0.00% 0.00% 0.00% 0.02% 0.50% 1.33% 4.2% 3.8% 1.6%
3094 聯傑 半導體業 24.00 0.84% -1.44% 0.21% 1.05% 0.38% 35 92.31 8 0 76.18% 5.90% 9.60% 2 0.10% 0.02% 0.19% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.6% -1.0% -5.0%
3028 增你強 電子通路業 41.30 4.82% 11.32% 7.27% 12.69% 6.41% 35 14.34 1 0 7.18% -6.43% 23.68% -2 -0.65% -0.75% -2.13% -0.54% 0.00% 0.00% 0.00% 0.00% -0.05% 0.61% 2.18% 7.1% 12.6% 22.8%
6791 虎門科技 資訊服務業 106.00 0.95% 3.92% 3.92% -2.75% 0.21% 35 26.11 14 0 40.48% -15.75% 13.15% -5 0.00% 0.02% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.24% 2.0% -2.6% -7.6%
6221 晉泰 資訊服務業 30.35 -4.56% -6.04% -5.16% -7.33% 0.57% 35 10.32 -14 0 20.1% -6.95% -42.24% -8 -0.17% -0.23% -0.02% -1.47% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% -0.54% -4.3% -14.6% -40.4%
1217 愛之味 食品工業 10.40 -0.48% -0.95% -1.42% -0.95% 0.11% 34 38.52 11 0 27.63% -11.12% -10.50% -8 0.01% 0.04% 0.20% 0.45% 0.00% 0.00% 0.00% 0.00% 0.09% 0.47% 1.18% -0.8% 0.2% -4.5%
5604 中連 其他業 37.20 0.81% -0.13% 0.40% -3.12% 0.03% 34 44.29 -4 0 81.76% 0.48% 1.95% 19 -0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% -0.1% -0.8% -2.1%
1732 毛寶 化學工業 27.20 -1.81% -3.55% -5.06% -6.04% 1.02% 34 75.56 18 1 41.01% -1.46% 22.55% -2 -0.01% -0.38% -1.47% -1.83% 0.00% 0.00% 0.00% 0.00% 0.00% -2.23% -3.09% -4.3% -5.0% -1.7%
1605 華新 電器電纜 36.05 7.29% 11.61% 20.57% 18.78% 4.90% 34 97.43 4 0 6.83% -6.06% -29.72% -2 1.03% 2.26% 2.37% -0.27% 0.02% 0.11% 0.29% 0.75% -0.11% 0.98% -1.98% 14.8% 18.0% 45.3%
2546 根基 建材營造業 86.20 -0.58% -2.16% -1.03% -1.03% 0.14% 34 8.84 2 2 8.14% -15.68% 30.31% -6 -0.04% 0.04% 0.06% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -1.1% -1.9% 3.2%
2941 米斯特 居家生活 43.25 -5.15% -5.36% -5.98% -5.98% 0.06% 34 15.39 -1 0 63.56% 16.86% 9.80% 2 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.4% -5.8% -20.6%
6128 上福 電腦及週邊設備業 21.85 -1.80% -4.38% -4.79% -3.96% 0.15% 32 - -50 0 39.17% -13.05% -10.50% -2 -0.05% -0.06% -0.00% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -3.8% -10.0% -26.2%
3528 安馳 電子通路業 65.60 -0.30% -2.24% -3.53% -6.29% 0.73% 32 59.64 1 0 10.54% -1.96% 101.42% -1 0.19% 0.22% 0.92% -0.64% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -1.15% -2.9% -6.5% -13.1%
2707 晶華 觀光餐旅 189.00 0.00% -0.79% -0.26% -0.53% 0.14% 32 17.01 -3 0 31.93% 12.13% 7.36% 9 -0.04% -0.12% -0.49% -0.60% 0.00% -0.00% -0.00% -0.38% 0.00% 0.10% -0.02% -0.2% -0.8% -3.3%
2305 全友 電腦及週邊設備業 11.80 9.77% 7.76% 7.76% 13.46% 0.77% 32 - 5 1 41.81% 2.80% 42.97% 10 0.14% 0.17% -0.02% 0.77% 0.00% 0.00% 0.00% 0.00% 0.25% -0.16% -0.43% 7.7% 9.5% 4.8%
9943 好樂迪 觀光餐旅 60.00 0.00% -1.32% -1.96% -3.54% 0.09% 32 12.1 1 0 48.91% -4.07% -0.93% -1 0.03% 0.03% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% -1.8% -1.9% -14.8%
8080 泰霖 建材營造業 29.00 0.69% 0.35% 0.17% -1.19% 0.05% 32 145.0 -4 0 21.5% -34.87% -51.13% -20 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.94% 0.93% 0.24% 0.8% 0.9% -2.8%
1446 宏和 紡織纖維 18.10 -0.28% -1.09% -0.55% 0.28% 0.16% 32 6.42 -1 0 46.83% 52.56% 24.32% 2 0.01% 0.02% 0.16% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% 0.06% -0.5% -0.7% -24.2%
8437 大地-KY 其他業 16.50 -1.20% -3.79% -3.51% -3.51% 0.21% 32 - -1 0 24.93% 4.32% -49.01% 1 -0.02% -0.03% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.25% 0.47% -3.5% -3.4% -17.9%
8926 台汽電 油電燃氣業 40.60 -1.10% -1.34% -0.61% -1.69% 0.26% 31 16.99 -7 0 14.5% -14.88% -23.20% -1 -0.05% -0.05% -0.29% -0.95% 0.00% -0.00% -0.00% -0.04% -0.14% -0.71% -1.05% -0.7% -7.1% -8.1%
6846 綠茵 食品工業 73.80 -0.27% 0.00% -0.67% -3.91% 0.16% 31 13.77 1 0 47.93% -18.95% -13.46% -1 -0.01% -0.01% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.5% -0.8% -2.7%
5464 霖宏 電子零組件業 25.35 2.22% 4.32% -0.20% -4.16% 0.17% 31 - 1 0 2.79% -5.59% 1.97% -1 0.03% 0.04% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.15% 0.7% -2.6% -0.9%
8077 洛碁 觀光餐旅 43.50 -1.02% -0.23% 1.64% -6.35% 0.02% 31 8.73 -3 0 25.93% 7.51% 6.46% 7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.2% -3.6% -0.1%
1526 日馳 電機機械 16.60 -1.19% -1.48% -0.60% -2.35% 0.20% 31 - 1 0 19.67% 10.25% -32.83% 1 0.01% 0.02% -0.07% -0.18% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% 0.76% -1.3% -4.2% -14.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 321.0 1.05% 5.25%
3680 家登 428.0 0.97% 4.90%
6584 南俊國際 340.5 0.66% 5.75%
8028 昇陽半導體 201.0 0.62% -1.95%
3563 牧德 536.0 0.58% 3.28%
6188 廣明 116.5 0.52% 7.87%
4966 譜瑞-KY 584.0 0.51% 2.82%
6515 穎崴 3130.0 0.49% 2.29%
6488 環球晶 433.0 0.43% 4.84%
6548 長科* 47.8 0.43% 4.94%
3661 世芯-KY 3735.0 0.43% 2.33%
4915 致伸 78.0 0.42% 0.65%
3008 大立光 2575.0 0.34% 1.58%
6239 力成 204.0 0.33% 1.24%
5536 聖暉* 818.0 0.32% 2.89%
2337 旺宏 52.4 0.30% 9.97%
5289 宜鼎 626.0 0.30% 5.74%
5483 中美晶 118.5 0.29% 5.33%
4749 新應材 964.0 0.27% 0.31%
2393 億光 56.8 0.26% 3.65%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3680 家登 428.00 3.73% 27.00%
4749 新應材 964.00 3.01% 17.13%
3563 牧德 536.00 2.97% 4.69%
8028 昇陽半導體 201.00 2.83% 18.24%
4966 譜瑞-KY 584.00 2.81% 0.17%
6188 廣明 116.50 2.71% 10.43%
4915 致伸 78.00 1.86% 1.56%
5536 聖暉* 818.00 1.81% 5.55%
8358 金居 272.50 1.78% 0.37%
1102 亞泥 37.05 1.75% 0.68%
6548 長科* 47.80 1.61% 12.21%
2376 技嘉 245.00 1.57% 2.73%
6488 環球晶 433.00 1.51% 7.71%
3661 世芯-KY 3735.00 1.43% 10.18%
6515 穎崴 3130.00 1.41% 12.79%
2353 宏碁 26.20 1.40% 3.35%
4979 華星光 298.50 1.37% 0.84%
2393 億光 56.80 1.37% 1.07%
3090 日電貿 108.00 1.34% 16.00%
3008 大立光 2575.00 1.33% 3.00%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 31.75 8.87% 35.68%
3211 順達 316.50 5.83% 22.20%
1215 卜蜂 133.50 5.34% -6.97%
3680 家登 428.00 4.62% 26.07%
2357 華碩 539.00 4.57% -11.49%
2887 台新新光金 20.90 4.42% 8.57%
6274 台燿 476.00 4.33% 13.33%
2211 長榮鋼 101.00 4.28% -14.77%
3563 牧德 536.00 4.20% 13.44%
6188 廣明 116.50 4.19% 12.56%
4966 譜瑞-KY 584.00 4.13% -7.01%
3045 台灣大 107.00 3.92% 1.90%
8028 昇陽半導體 201.00 3.89% 26.42%
3090 日電貿 108.00 3.87% 23.29%
2884 玉山金 33.70 3.73% 9.95%
5536 聖暉* 818.00 3.73% 12.36%
8358 金居 272.50 3.64% 15.47%
4749 新應材 964.00 3.59% 21.41%
2645 長榮航太 146.00 3.55% -1.35%
3260 威剛 289.00 3.40% 63.28%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 118.0 -0.63% -0.84%
2451 創見 216.5 -0.49% 4.84%
5347 世界 99.5 -0.47% 6.76%
6944 兆聯實業 727.0 -0.37% 3.41%
3042 晶技 79.8 -0.36% -0.62%
3017 奇鋐 1425.0 -0.33% -1.72%
3617 碩天 209.5 -0.33% 1.70%
3078 僑威 69.1 -0.32% 1.02%
8016 矽創 180.5 -0.32% 2.27%
2474 可成 205.5 -0.31% -0.48%
3324 雙鴻 1005.0 -0.30% 0.00%
2059 川湖 3205.0 -0.30% 0.00%
3592 瑞鼎 219.0 -0.30% 4.04%
6121 新普 354.0 -0.28% -0.98%
1808 潤隆 33.8 -0.27% 1.65%
2385 群光 115.5 -0.26% 2.21%
2606 裕民 58.9 -0.26% 0.34%
6805 富世達 1470.0 -0.26% -1.34%
6412 群電 83.9 -0.26% -0.59%
6274 台燿 476.0 -0.26% 0.21%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 122.0 -12.40% -4.31%
3078 僑威 69.1 -9.16% -1.29%
2451 創見 216.5 -2.70% 17.98%
2474 可成 205.5 -2.08% -0.24%
3715 定穎投控 118.0 -2.02% -1.26%
2449 京元電子 267.0 -1.85% 8.98%
5871 中租-KY 105.5 -1.80% -2.76%
5347 世界 99.5 -1.79% 3.65%
1815 富喬 88.0 -1.71% -10.93%
4961 天鈺 148.5 -1.69% 3.48%
3034 聯詠 378.0 -1.65% 0.40%
6121 新普 354.0 -1.64% -2.48%
6197 佳必琪 150.0 -1.63% 8.30%
2385 群光 115.5 -1.62% -1.28%
6206 飛捷 90.6 -1.59% -1.09%
3617 碩天 209.5 -1.57% -0.95%
8016 矽創 180.5 -1.56% 0.56%
2915 潤泰全 54.1 -1.43% -3.05%
4958 臻鼎-KY 145.5 -1.31% 1.75%
1808 潤隆 33.8 -1.30% -3.98%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 96.3 -28.15% -4.18%
6176 瑞儀 122.0 -20.91% 3.83%
3078 僑威 69.1 -18.09% -4.56%
2393 億光 56.8 -11.59% 9.02%
3592 瑞鼎 219.0 -11.53% 4.78%
5508 永信建 61.9 -10.00% -15.67%
1442 名軒 29.6 -8.50% -8.07%
2520 冠德 32.0 -7.46% -0.62%
6257 矽格 116.0 -5.76% 27.19%
5871 中租-KY 105.5 -5.30% 4.98%
4958 臻鼎-KY 145.5 -4.96% -1.36%
1504 東元 83.5 -4.85% -5.86%
2451 創見 216.5 -4.81% 22.66%
3030 德律 179.5 -4.79% 7.16%
8299 群聯 1615.0 -4.63% 49.54%
1477 聚陽 291.5 -4.42% -4.74%
2347 聯強 61.1 -4.32% 0.33%
6239 力成 204.0 -4.07% 29.94%
6196 帆宣 296.0 -4.04% 30.40%
6670 復盛應用 256.0 -3.58% 0.59%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 203.00 2.67% 4.64%
8150 南茂 51.50 2.33% 6.85%
2369 菱生 24.25 1.92% 6.13%
2313 華通 103.50 1.63% 9.76%
8112 至上 78.70 1.37% 2.88%
4973 廣穎 40.10 1.35% 3.62%
3131 弘塑 1760.00 1.15% -0.28%
2439 美律 96.30 1.09% 2.34%
1605 華新 36.05 1.03% 7.29%
2486 一詮 96.10 1.01% 1.69%
2375 凱美 94.90 0.98% 2.37%
6290 良維 185.50 0.96% 2.77%
2327 國巨* 253.50 0.96% 3.89%
8088 品安 46.75 0.93% 0.75%
2492 華新科 129.50 0.87% 4.44%
8422 可寧衛 31.75 0.85% 1.44%
2367 燿華 28.80 0.85% 5.49%
6485 點序 92.80 0.82% 3.23%
2009 第一銅 50.30 0.81% 3.18%
8103 瀚荃 92.70 0.77% 5.34%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 122.00 10.51% -4.31%
3078 僑威 69.10 6.78% -1.29%
8028 昇陽半導體 201.00 6.61% 18.24%
3006 晶豪科 144.50 6.49% 47.30%
6116 彩晶 9.65 5.05% 26.97%
3624 光頡 62.40 4.44% 20.00%
6187 萬潤 400.00 4.15% 9.89%
5351 鈺創 62.80 4.11% 40.81%
4749 新應材 964.00 3.76% 17.13%
6531 愛普* 477.50 3.72% 16.18%
3706 神達 92.60 3.20% 11.30%
2337 旺宏 52.40 3.11% 37.35%
3357 臺慶科 168.00 2.63% 17.48%
3131 弘塑 1760.00 2.59% 17.33%
4973 廣穎 40.10 2.57% 7.08%
3680 家登 428.00 2.54% 27.00%
4772 台特化 366.00 2.51% 23.44%
8088 品安 46.75 2.38% 7.84%
6155 鈞寶 49.25 2.37% 14.27%
2369 菱生 24.25 2.37% 7.06%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 96.3 18.08% -4.18%
6176 瑞儀 122.0 16.93% 3.83%
6788 華景電 399.0 15.39% 77.33%
3006 晶豪科 144.5 13.06% 80.62%
3689 湧德 123.5 9.98% 22.28%
4991 環宇-KY 217.5 9.21% 33.44%
3078 僑威 69.1 7.87% -4.56%
8021 尖點 183.5 7.87% 35.93%
2393 億光 56.8 7.59% 9.02%
3592 瑞鼎 219.0 7.59% 4.78%
8028 昇陽半導體 201.0 7.29% 26.42%
5498 凱崴 50.4 6.71% 96.11%
6531 愛普* 477.5 6.16% 20.43%
3030 德律 179.5 5.84% 7.16%
5871 中租-KY 105.5 5.73% 4.98%
2520 冠德 32.0 5.59% -0.62%
6187 萬潤 400.0 5.47% 17.30%
1442 名軒 29.6 5.46% -8.07%
1560 中砂 433.0 5.41% 26.61%
5508 永信建 61.9 5.23% -15.67%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 382.00 -3.48% -3.54%
5309 系統電 66.20 -2.50% -1.19%
5388 中磊 77.20 -2.35% -4.69%
3535 晶彩科 91.60 -1.81% -2.66%
1815 富喬 88.00 -1.80% 0.00%
8110 華東 73.40 -1.80% 7.15%
6207 雷科 56.50 -1.79% 3.48%
3289 宜特 117.50 -1.68% -3.29%
4130 健亞 30.90 -1.48% 1.64%
6443 元晶 25.85 -1.46% 1.37%
3689 湧德 123.50 -1.39% -2.76%
1727 中華化 48.65 -1.27% 1.04%
3167 大量 225.00 -1.24% 0.90%
3551 世禾 206.00 -1.17% -0.48%
4977 眾達-KY 132.50 -1.15% -2.21%
4979 華星光 298.50 -1.14% -5.98%
3363 上詮 431.00 -1.09% -2.60%
4909 新復興 59.50 -0.99% 0.51%
6285 啟碁 107.50 -0.96% -2.27%
4720 德淵 18.60 -0.93% 1.92%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 88.00 -8.64% -10.93%
3163 波若威 382.00 -8.25% 0.26%
3551 世禾 206.00 -5.94% 5.10%
3167 大量 225.00 -4.17% -6.25%
3135 凌航 89.90 -3.99% 16.60%
5309 系統電 66.20 -3.46% -3.07%
4927 泰鼎-KY 35.55 -3.42% 6.92%
5521 工信 21.75 -3.35% -4.61%
2009 第一銅 50.30 -3.07% -7.54%
4966 譜瑞-KY 584.00 -3.01% 0.17%
6205 詮欣 59.90 -2.95% 12.59%
6727 亞泰金屬 171.50 -2.92% -4.72%
6217 中探針 48.80 -2.88% -6.51%
2353 宏碁 26.20 -2.74% 3.35%
5388 中磊 77.20 -2.65% -3.62%
6443 元晶 25.85 -2.60% -6.68%
1727 中華化 48.65 -2.57% 13.14%
8054 安國 126.00 -2.48% -9.35%
3402 漢科 138.00 -2.48% 13.58%
5386 青雲 85.10 -2.41% 8.13%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 321.00 -9.47% -5.17%
2027 大成鋼 35.05 -8.91% -9.43%
8422 可寧衛 31.75 -8.47% 35.68%
3163 波若威 382.00 -8.43% 16.82%
8054 安國 126.00 -8.42% -14.58%
5284 jpp-KY 279.50 -7.71% -13.73%
2515 中工 12.95 -7.64% -6.16%
2357 華碩 539.00 -7.13% -11.49%
8163 達方 29.75 -6.66% -3.25%
2211 長榮鋼 101.00 -6.62% -14.77%
8043 蜜望實 83.90 -6.34% -3.56%
1215 卜蜂 133.50 -6.32% -6.97%
3702 大聯大 60.80 -6.27% -7.60%
4966 譜瑞-KY 584.00 -5.89% -7.01%
6104 創惟 91.30 -5.46% 2.58%
6727 亞泰金屬 171.50 -5.40% -4.19%
6426 統新 93.70 -5.36% 20.75%
2353 宏碁 26.20 -5.15% -3.14%
3413 京鼎 279.50 -5.06% -6.05%
3135 凌航 89.90 -4.91% 33.58%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/12 6722 輝創 初上市 01/06~01/08 01/16 2,068 40 56.1 16,100 40.3 1 00 申購中
2026/01/12 7795 長廣 初上市 01/06~01/08 01/16 2,520 125 228.0 103,000 82.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/12
01/12 		37171
聯嘉投控一 		有擔保轉換債 01/06~01/085,950 1張~595張 10050% 400 0.5% 01/21 - - - - - 競標中
2026/01/09
01/09 		61993
天品三 		有擔保轉換債 01/05~01/072,160 1張~216張 10050% 400 0.5% 01/20 - - - - - 競標中
2026/01/09
01/09 		80212
尖點二 		無擔保轉換債 01/05~01/076,650 1張~665張 10050% 400 0.5% 01/20 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4304勝昱11.44%-1.09%
2329華泰8.39%-1.24%
3006晶豪科7.45%23.33%
3027盛達6.18%-1.09%
3666光耀5.77%0.77%
6531愛普*5.11%11.29%
3624光頡5.03%23.46%
6265方土昶4.95%38.22%
3260威剛4.33%26.64%
3689湧德4.32%10.43%
3264欣銓4.05%24.02%
3321同泰3.85%3.91%
8021尖點3.58%12.46%
3167大量3.17%-3.54%
7728光焱科技3.1%34.74%
3518柏騰2.78%2.38%
6654天正國際2.72%-1.16%
1815富喬2.7%-2.05%
6130上亞科技2.7%-1.09%
1721三晃2.67%24.37%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8489三貝德17.65%-4.53%
6788華景電16.88%66.67%
6624萬年清14.67%11.97%
8021尖點14.35%40.37%
3006晶豪科12.59%61.88%
4304勝昱11.43%5.83%
4967十銓11.4%46.04%
4991環宇-KY10.68%38.96%
2329華泰10.65%20.73%
1815富喬10.25%8.75%
3689湧德9.2%25.74%
2402毅嘉8.75%22.82%
1560中砂8.54%19.01%
3167大量7.74%4.75%
3260威剛7.72%58.47%
3011今皓7.31%11.79%
6179亞通6.78%-8.16%
3211順達6.16%27.03%
3027盛達6.07%-6.4%
2337旺宏6.0%27.88%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4530宏易-35.62%N/A%
3551世禾-5.15%4.27%
5439高技-3.89%-4.48%
1785光洋科-3.32%-1.35%
6770力積電-3.05%5.12%
7402邑錡-2.98%1.52%
2313華通-2.76%-4.25%
1528恩德-2.69%13.72%
6163華電網-2.68%-7.21%
3543州巧-2.65%-5.43%
8034榮群-2.6%-1.71%
8074鉅橡-2.57%2.77%
8111立碁-2.45%-4.62%
4927泰鼎-KY-2.41%-9.79%
5371中光電-2.27%-3.02%
6706惠特-2.27%1.87%
3135凌航-1.94%16.04%
8155博智-1.94%-4.55%
3499環天科-1.92%-6.93%
8088品安-1.86%4.7%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8103瀚荃-48.8%N/A%
5439高技-11.01%-8.71%
8043蜜望實-7.78%2.76%
8054安國-6.6%-6.1%
4530宏易-6.43%116.94%
3709鑫聯大投控-6.23%0.92%
8074鉅橡-5.76%45.79%
3592瑞鼎-5.61%5.74%
3593力銘-5.61%53.39%
2605新興-5.35%-8.8%
3535晶彩科-5.31%7.64%
4977眾達-KY-5.01%13.77%
6209今國光-4.86%17.94%
2393億光-4.58%5.76%
5284jpp-KY-4.42%-11.27%
5508永信建-4.39%-13.49%
5292華懋-4.38%13.51%
6442光聖-4.35%16.46%
6104創惟-4.3%5.62%
6823濾能-4.12%14.47%
← 前一天回到今日後一天 →