歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-14 07:52
資料庫最新資料2026-07-13

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2434 統懋 半導體業 68.30 9.98% 18.37% 62.23% 110.48% 6.01% 1938 - 1 0 -26.22% 90.22% 117.37% 32 0.00% 0.00% 0.98% 0.66% 0.00% 0.00% 0.00% 0.00% -0.20% -0.29% -0.23% 42.3% 81.9% 114.3%
2465 麗臺 電腦及週邊設備業 85.90 -4.02% 17.03% 19.64% 13.18% 10.79% 508 64.1 16 2 10.65% 33.16% 543.89% 8 0.00% 0.00% -1.03% -0.81% 0.00% 0.00% 0.00% 0.00% 0.16% -0.80% 3.67% 11.3% 7.9% 33.4%
4924 欣厚-KY 電腦及週邊設備業 11.40 -9.52% -18.28% -11.97% -4.60% 2.86% 499 15.83 1 7 28.8% -75.47% -75.53% -179 -0.05% -0.07% -0.32% -0.29% 0.00% 0.00% 0.00% 0.00% 0.09% 0.34% -1.48% -12.9% -4.9% -4.7%
5511 德昌 建材營造業 69.60 9.95% -13.43% -9.96% -8.42% 1.70% 484 5.79 -2 9 18.73% 5.55% 3.90% 5 0.05% -0.61% 0.10% -0.03% 0.00% 0.00% 0.00% 0.00% -0.15% 0.54% 0.70% -9.5% -5.4% 2.7%
1709 和益 化學工業 26.80 9.84% 13.08% 27.32% 28.54% 3.93% 476 19.42 6 13 20.33% 14.17% 70.14% 21 0.00% 0.00% 0.64% 2.15% 0.00% 0.00% 0.00% 0.00% 0.63% 1.09% 2.39% 18.4% 31.7% 49.7%
2910 統領 貿易百貨業 22.35 0.00% -1.11% -2.40% 3.47% 0.13% 474 18.32 -2 0 90.51% 17.56% 29.53% 17 0.00% 0.00% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -1.4% 1.2% 4.5%
6241 鑫永洋 通信網路業 17.30 9.84% 13.44% 13.44% 36.76% 9.58% 414 69.2 6 3 18.4% -25.94% -1.18% -1 -0.07% 0.04% 1.51% 1.68% 0.00% 0.00% 0.00% 0.00% -1.06% -2.27% -2.99% 15.3% 44.4% 43.5%
5488 松普 電子零組件業 17.80 9.88% 15.21% 41.27% 48.33% 11.90% 400 98.89 2 2 18.2% 38.09% 79.28% 1 0.42% 1.89% 2.70% 2.90% 0.00% 0.00% 0.00% 0.00% 0.23% 0.62% 1.54% 29.5% 46.6% 69.5%
6142 友勁 通信網路業 10.65 -5.33% 6.61% 17.42% 28.62% 3.50% 373 - -2 0 6.48% 9.76% 14.46% 10 0.00% 0.00% -0.15% 0.43% 0.00% 0.00% 0.00% 0.00% 0.18% -0.16% 1.29% 11.3% 20.4% 12.2%
2332 友訊 通信網路業 25.95 7.90% 29.75% 51.31% 65.29% 21.83% 372 - 1 4 25.27% 8.75% 19.39% 23 0.00% 0.00% -0.81% 0.50% 0.00% 0.00% 0.00% 0.00% 0.03% -2.50% -0.97% 34.0% 58.1% 60.1%
6477 安集 光電業 40.55 1.76% 9.89% 36.99% 19.79% 13.01% 361 450.56 1 0 24.77% 4.54% -10.45% 1 0.00% 0.00% 1.41% 1.71% 0.00% 0.00% 0.00% 0.00% 0.32% -0.41% -0.90% 18.8% 19.2% 11.1%
7714 創泓科技 數位雲端 184.50 6.96% 15.67% 47.01% 45.28% 13.89% 356 26.82 -2 0 19.23% 91.65% 122.90% 19 0.38% 0.13% 0.40% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.7% 38.9% 33.0%
4106 雃博 生技醫療業 25.10 6.58% 6.58% 8.19% 7.04% 1.22% 335 17.55 1 34 49.46% 42.58% 22.76% 38 0.00% 0.00% -0.02% 0.15% 0.00% 0.00% 0.00% 0.00% 0.53% 1.00% 1.22% 6.8% 8.0% 11.6%
3130 一零四 數位雲端 221.00 0.23% 0.00% 0.23% -1.12% 0.57% 308 14.66 1 0 86.46% 2.38% 7.87% 197 0.00% 0.00% -0.78% -1.23% 0.00% 0.00% 0.00% 0.00% -0.41% -0.91% -0.96% -0.5% -0.4% -1.1%
1580 新麥 電機機械 123.50 -1.20% -0.80% 1.23% -0.80% 0.53% 217 9.82 -3 0 43.36% 9.72% 3.17% 1 -0.07% -0.25% -0.33% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -1.64% 0.1% 0.1% -5.9%
4513 福裕 電機機械 18.50 9.79% 10.78% 15.99% 19.35% 4.39% 202 - 9 0 19.76% 615.73% 807.59% 197 0.25% -0.06% -0.04% 0.20% 0.00% 0.00% 0.00% 0.00% 0.28% 2.70% 11.44% 9.8% 18.8% 4.3%
4564 元翎 電機機械 21.00 8.81% 15.07% 36.36% 37.25% 5.05% 197 - 9 0 -21.44% -2.92% -34.46% -2 0.00% 0.00% 0.44% 0.30% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% 0.88% 24.2% 25.3% 17.7%
1218 泰山 食品工業 16.20 -3.86% -6.63% -8.73% -15.62% 1.15% 176 10.52 -2 0 17.14% -2.77% -1.42% -5 0.00% 0.00% -0.72% -0.86% 0.00% 0.00% 0.00% 0.00% -0.24% -1.00% -1.42% -7.8% -12.1% -12.7%
1219 福壽 食品工業 11.90 -2.46% -4.03% -4.03% -4.80% 0.79% 170 25.87 -2 0 7.78% -0.99% 0.40% -3 0.00% 0.00% 0.20% -0.45% 0.00% 0.00% 0.00% 0.00% 0.21% 0.21% 0.77% -4.0% -6.6% -11.3%
1295 生合 食品工業 51.30 3.85% 5.99% 8.69% 4.80% 1.09% 164 11.61 -7 0 47.44% 38.73% 26.71% 13 -0.01% 0.04% -0.47% -0.17% 0.00% 0.00% 0.00% 0.00% 0.13% 0.81% 0.93% 5.0% 0.7% -39.0%
3512 皇龍 建材營造業 21.45 3.12% 2.88% 6.45% 3.87% 0.39% 161 12.84 -1 52 40.42% -42.77% -57.62% -2 0.12% 0.10% 0.13% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.23% 0.02% 3.9% 3.9% 0.8%
6556 勝品 光電業 69.30 -1.84% -3.08% -3.75% -3.62% 0.14% 157 10.63 -2 0 30.55% -25.35% 0.13% -3 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.14% -3.8% -2.5% -1.6%
2347 聯強 電子通路業 82.50 -6.78% -12.97% -11.10% -9.14% 1.38% 149 14.35 13 2 4.3% 12.68% 135.78% 197 0.00% 0.00% -0.65% -5.01% 0.00% 0.53% 0.75% 4.35% 0.08% 0.49% 0.94% -10.1% -5.7% 16.7%
7767 仁大資訊 資訊服務業 44.90 9.91% 14.25% 11.83% 5.40% 0.52% 132 - -1 0 14.07% 170.62% 10.00% 7 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.17% -0.30% -0.28% 8.7% 5.0% N/A
3685 元創精密 電機機械 33.50 8.94% 20.50% 15.52% 8.94% 2.51% 129 - 16 28 23.33% 38.33% 28.79% 1 0.34% 0.79% 0.61% 0.68% 0.00% 0.00% 0.00% 0.00% -0.21% 0.05% -0.96% 11.6% 13.7% 0.9%
3704 合勤控 通信網路業 49.85 9.92% 6.18% 15.93% 8.49% 4.05% 108 43.35 -2 0 24.01% 43.92% 47.87% 190 0.00% 0.00% 0.17% 5.47% 0.00% 0.00% 0.00% -0.03% -0.31% 1.42% 10.87% 6.8% 16.2% 37.1%
6598 ABC-KY 生技醫療業 24.85 8.75% 7.81% 8.99% 1.43% 0.89% 95 - 20 3 64.57% -1.11% 134.90% -4 0.00% 0.00% -0.28% -0.21% 0.00% 0.00% 0.00% 0.00% -0.36% 0.72% -0.29% 6.6% 5.2% 8.4%
8421 旭源 其他業 15.35 9.25% 17.18% 18.08% 21.34% 2.41% 83 - -1 3 19.33% 19.09% 46.59% 189 0.09% 0.07% 0.12% 0.08% 0.00% 0.00% 0.00% 0.00% 0.70% 0.36% 1.77% 14.2% 14.4% 15.9%
5351 鈺創 半導體業 100.00 1.83% 22.25% 14.55% 18.62% 24.61% 77 104.17 52 52 36.65% 14.40% 657.48% 197 4.42% 9.83% 7.09% 9.67% 0.00% 0.00% 0.04% 0.06% -4.15% -3.96% -1.80% 10.2% 18.6% 72.7%
7703 銳澤 其他電子業 206.00 2.49% 3.26% 2.74% 8.42% 1.61% 59 26.28 -9 0 20.59% 24.43% 25.14% 6 -0.07% -0.49% 0.32% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% -6.14% 1.6% -0.0% -5.7%
4737 華廣 生技醫療業 63.60 9.84% 12.17% 11.58% 15.85% 0.28% 56 - 1 0 30.17% 1.35% -6.52% 2 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.97% 0.59% 11.1% 10.6% 4.6%
8433 弘帆 居家生活 55.80 5.68% 5.68% 6.08% 5.08% 0.39% 55 19.51 -2 0 22.67% 28.15% 5.32% 5 -0.04% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 5.4% 4.9% 2.6%
8383 千附 半導體業 76.60 9.90% 16.06% 26.40% 31.62% 9.06% 55 20.43 -1 0 26.17% 68.65% 200.07% 197 1.04% 0.64% 1.20% 2.65% 0.00% 0.00% 0.00% 0.00% 0.27% 0.37% 1.11% 20.8% 25.4% 61.8%
8462 柏文 運動休閒 160.00 0.63% 8.84% 17.65% 11.11% 0.43% 50 17.09 -1 23 33.57% 1.64% 20.11% 142 0.00% 0.00% 0.38% 0.23% 0.00% 0.00% 0.00% -0.00% 0.12% 1.25% -0.23% 10.2% 11.4% 6.8%
6967 汎瑋材料 電子零組件業 75.80 9.22% 2.43% 7.52% 8.13% 1.07% 43 17.0 -2 0 26.72% 9.23% 40.83% 23 -0.03% -0.30% -0.18% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 5.8% 3.5% 13.1%
4958 臻鼎-KY 電子零組件業 646.00 9.86% 5.38% 11.38% 22.12% 6.75% 40 85.22 -2 0 21.64% 5.14% 32.83% 5 0.00% 0.00% -5.26% -8.68% 0.37% 0.07% 2.23% 3.61% -0.76% -1.13% -7.38% 7.4% 26.6% 148.7%
6574 霈方 生技醫療業 130.00 -1.89% 6.56% 18.72% 8.79% 1.26% 39 14.81 36 1 57.37% 10.19% 73.91% 49 -0.10% 0.18% -0.03% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -2.92% 11.9% 13.7% 48.4%
2359 所羅門 其他電子業 148.00 6.47% 4.23% 17.00% 10.86% 10.24% 37 76.29 -2 0 21.44% 10.37% 35.56% 125 0.00% 0.00% 1.40% 1.98% 0.00% 0.00% 0.00% 0.00% 2.29% 1.89% 1.79% 8.6% 11.1% 13.2%
3498 陽程 其他電子業 131.00 3.56% 5.65% 15.93% 13.42% 11.65% 37 98.5 -1 0 26.04% 102.96% 50.69% 1 -0.37% -3.79% -7.19% -1.33% 0.00% 0.00% 0.00% 0.00% 1.24% -0.34% 3.42% 8.1% 6.8% 81.5%
1732 毛寶 化學工業 25.95 -3.89% -2.99% -0.19% -1.14% 1.26% 36 29.16 52 20 41.83% 4.24% 10.02% 136 0.00% 0.00% 0.72% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.6% -1.5% -6.0%
8489 三貝德 其他業 23.35 7.60% 5.66% 7.36% 5.90% 0.58% 33 - 21 19 54.59% 15.34% 71.11% 2 -0.03% -0.05% -0.07% -0.72% 0.00% 0.00% 0.00% 0.00% 0.01% -0.04% -1.17% 5.8% -1.2% -31.0%
5014 建錩 鋼鐵工業 11.15 2.76% 1.36% 3.24% 1.83% 0.40% 32 - 4 6 5.35% 29.85% 21.10% 18 0.04% -0.00% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% -0.03% 0.39% 0.71% 1.6% 4.8% 5.6%
4417 金洲 紡織纖維 44.15 -8.12% -8.40% -6.26% -4.54% 0.41% 32 7.6 -7 0 30.46% -17.03% 3.39% -2 -0.14% -0.22% -0.30% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.66% -6.8% -5.0% -12.8%
4126 太醫 生技醫療業 81.00 -0.37% 0.50% 1.38% 1.63% 0.11% 32 16.6 1 1 31.3% -2.25% 18.19% -1 -0.00% -0.02% -0.21% -0.18% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% 0.13% 0.6% 1.4% -3.5%
2321 東訊 通信網路業 15.20 9.75% 9.35% 9.35% 15.15% 0.09% 30 - 1 12 32.7% 23.67% 1.53% 29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.57% 9.9% 12.1% -4.9%
2423 固緯 其他電子業 78.30 -1.76% 4.96% 6.53% 6.53% 0.45% 30 22.06 52 52 56.19% 15.06% 26.66% 2 0.00% 0.00% -0.04% -0.25% 0.00% 0.00% 0.00% -0.02% 0.03% 0.03% -0.40% 3.1% 7.4% 35.3%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 63.1 1.22% 7.31%
3211 順達 457.5 0.85% 0.77%
3026 禾伸堂 905.0 0.44% -9.95%
2351 順德 210.5 0.44% 5.25%
2458 義隆 183.0 0.43% -0.27%
8046 南電 1270.0 0.41% 4.53%
5434 崇越 559.0 0.40% 9.82%
4958 臻鼎-KY 646.0 0.37% 9.86%
8150 南茂 115.0 0.28% -1.71%
2313 華通 235.0 0.28% 5.38%
3624 光頡 130.0 0.28% -9.72%
6239 力成 312.5 0.26% -2.34%
5269 祥碩 1510.0 0.25% 2.03%
6182 合晶 189.5 0.24% 9.86%
4904 遠傳 96.1 0.17% 1.16%
3592 瑞鼎 255.5 0.15% -6.24%
3167 大量 826.0 0.15% 6.58%
3014 聯陽 138.0 0.14% -1.08%
4967 十銓 229.5 0.14% -1.50%
8081 致新 276.5 0.14% -2.30%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 905.0 4.73% -8.40%
3211 順達 457.5 3.11% 14.09%
2458 義隆 183.0 1.58% -0.54%
3413 京鼎 334.0 1.37% 2.30%
2428 興勤 295.5 1.33% -13.60%
6182 合晶 189.5 1.27% 16.26%
5434 崇越 559.0 1.23% 5.27%
6278 台表科 180.5 1.23% -14.86%
6505 台塑化 63.1 1.19% 7.13%
4764 雙鍵 302.5 1.15% 0.83%
6213 聯茂 359.5 1.13% -8.76%
6409 旭隼 1055.0 1.11% -15.94%
8046 南電 1270.0 1.09% 7.17%
6191 精成科 101.5 1.04% -6.02%
5469 瀚宇博 80.1 0.97% -8.46%
6691 洋基工程 725.0 0.96% -4.86%
3023 信邦 324.0 0.93% -3.71%
5269 祥碩 1510.0 0.93% -1.31%
3167 大量 826.0 0.89% -5.82%
2472 立隆電 343.0 0.89% -19.29%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 905.0 7.99% 30.22%
2472 立隆電 343.0 5.86% -2.00%
6182 合晶 189.5 5.63% 134.24%
2377 微星 149.5 5.39% 11.99%
4722 國精化 247.0 5.09% 19.90%
3211 順達 457.5 4.71% 14.81%
1513 中興電 168.0 4.56% 2.44%
6191 精成科 101.5 4.29% 10.33%
4904 遠傳 96.1 4.08% -11.83%
8112 至上 87.5 4.07% -8.38%
3090 日電貿 258.0 3.78% 10.73%
2458 義隆 183.0 3.53% 25.34%
5469 瀚宇博 80.1 3.42% -0.62%
3023 信邦 324.0 3.40% 5.19%
6409 旭隼 1055.0 3.33% 24.70%
6271 同欣電 236.0 3.32% 8.76%
4915 致伸 67.9 3.28% -9.71%
2492 華新科 419.0 3.18% 0.36%
3706 神達 90.8 3.11% 4.97%
6691 洋基工程 725.0 3.09% 13.81%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 258.0 -0.80% -9.95%
5289 宜鼎 1515.0 -0.52% -0.98%
6285 啟碁 259.0 -0.49% -0.58%
3357 臺慶科 258.0 -0.36% -6.18%
3227 原相 201.0 -0.30% -9.26%
6147 頎邦 198.0 -0.30% -8.76%
8210 勤誠 1135.0 -0.28% -3.40%
2327 國巨* 816.0 -0.21% -9.33%
6196 帆宣 551.0 -0.20% 0.36%
4979 華星光 419.0 -0.18% -3.12%
8358 金居 498.0 -0.14% -6.57%
3443 創意 4270.0 -0.13% -1.61%
6488 環球晶 1485.0 -0.13% 10.00%
3529 力旺 2550.0 -0.10% -2.11%
5274 信驊 13520.0 -0.10% -1.06%
2368 金像電 1045.0 -0.09% -2.79%
2303 聯電 153.5 -0.07% -1.60%
3533 嘉澤 1980.0 -0.06% 1.28%
3017 奇鋐 2225.0 -0.05% -5.32%
2603 長榮 195.0 -0.05% 0.26%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 312.50 -3.99% -7.54%
6805 富世達 1410.00 -2.90% -13.50%
5289 宜鼎 1515.00 -1.56% -7.34%
3090 日電貿 258.00 -0.95% -19.00%
2404 漢唐 1230.00 -0.92% -8.89%
3529 力旺 2550.00 -0.84% -7.94%
3131 弘塑 3210.00 -0.76% -15.19%
5274 信驊 13520.00 -0.72% -21.69%
2368 金像電 1045.00 -0.66% -19.92%
8210 勤誠 1135.00 -0.62% -13.03%
4551 智伸科 214.00 -0.62% -19.25%
2353 宏碁 31.95 -0.62% -2.89%
6510 精測 2775.00 -0.61% -16.42%
6176 瑞儀 90.00 -0.60% -0.33%
6147 頎邦 198.00 -0.57% -8.12%
8028 昇陽半導體 303.00 -0.52% -9.42%
6285 啟碁 259.00 -0.52% 0.39%
2344 華邦電 167.00 -0.50% -9.49%
4966 譜瑞-KY 647.00 -0.48% -1.07%
3357 臺慶科 258.00 -0.47% -11.64%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 312.50 -16.98% -6.16%
6176 瑞儀 90.00 -6.48% -1.85%
5439 高技 310.50 -5.99% -10.26%
1319 東陽 75.20 -4.93% -26.27%
4979 華星光 419.00 -4.11% -11.42%
2006 東和鋼鐵 70.20 -3.72% 4.62%
5289 宜鼎 1515.00 -3.70% -11.40%
6510 精測 2775.00 -3.32% -18.14%
6005 群益證 35.35 -3.17% -7.70%
6147 頎邦 198.00 -3.14% -11.01%
1102 亞泥 34.90 -3.09% 1.16%
6285 啟碁 259.00 -3.02% -4.95%
6805 富世達 1410.00 -3.02% -19.43%
3010 華立 118.50 -2.99% -8.49%
4966 譜瑞-KY 647.00 -2.91% -1.52%
3680 家登 523.00 -2.82% 8.96%
6414 樺漢 388.50 -2.79% -1.65%
3081 聯亞 1990.00 -2.70% -8.08%
6188 廣明 77.70 -2.68% -1.02%
3036 文曄 211.00 -2.67% -9.25%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 100.00 4.42% 1.83%
3707 漢磊 85.50 2.50% 7.55%
8043 蜜望實 165.00 2.20% -4.62%
5386 青雲 351.00 2.19% -5.52%
5328 華容 65.40 1.83% -7.23%
1591 駿吉-KY 31.15 1.80% -9.97%
5475 德宏 179.50 1.71% -6.75%
3236 千如 57.20 1.49% -5.92%
6127 九豪 70.10 1.47% -6.28%
7402 邑錡 144.00 1.16% 9.92%
8383 千附 76.60 1.04% 9.90%
1589 永冠-KY 5.54 0.99% -9.92%
2061 風青 67.30 0.87% -9.91%
6182 合晶 189.50 0.71% 9.86%
3441 聯一光 74.30 0.64% 9.91%
8050 廣積 60.90 0.63% 4.64%
6204 艾華 93.50 0.58% -5.08%
4991 環宇-KY 450.50 0.58% -2.38%
6693 廣閎科 232.50 0.56% -1.69%
3357 臺慶科 258.00 0.55% -6.18%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 100.00 9.83% 22.25%
3374 精材 358.00 3.00% 14.38%
5475 德宏 179.50 2.87% -24.74%
1591 駿吉-KY 31.15 2.14% -27.98%
5386 青雲 351.00 2.07% -16.53%
6907 雅特力-KY 192.50 2.03% 12.90%
5488 松普 17.80 1.89% 15.21%
6127 九豪 70.10 1.87% -20.34%
1589 永冠-KY 5.54 1.58% -27.68%
6259 百徽 37.60 1.57% -6.12%
3357 臺慶科 258.00 1.39% -11.64%
5289 宜鼎 1515.00 1.37% -7.34%
8043 蜜望實 165.00 1.36% -18.52%
3317 尼克森 92.00 1.13% -4.37%
8050 廣積 60.90 1.13% 8.94%
3114 好德 38.35 1.11% -19.94%
6217 中探針 242.50 1.06% -9.85%
3360 尚立 20.15 0.94% -1.23%
7402 邑錡 144.00 0.94% 3.97%
6163 華電網 45.70 0.92% -5.48%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 63.10 22.28% 22.76%
8033 雷虎 249.50 14.13% 97.23%
4306 炎洲 14.75 13.33% -6.94%
6672 騰輝電子-KY 275.00 10.76% 28.81%
6994 富威電力 41.70 8.86% -25.93%
6213 聯茂 359.50 8.68% 44.96%
3413 京鼎 334.00 8.19% 14.19%
3605 宏致 89.70 7.86% 23.05%
3060 銘異 34.35 7.67% 17.84%
3374 精材 358.00 7.65% 60.54%
2449 京元電子 307.00 7.17% 12.87%
5351 鈺創 100.00 7.09% 18.62%
9933 中鼎 40.60 5.78% -1.58%
2478 大毅 163.50 5.74% -7.89%
3035 智原 213.00 5.52% 19.66%
3402 漢科 148.00 5.00% 9.63%
6414 樺漢 388.50 4.92% -1.65%
2436 偉詮電 65.00 4.87% 0.00%
4989 榮科 82.70 4.74% 5.22%
2006 東和鋼鐵 70.20 4.71% 4.62%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8027 鈦昇 241.00 -1.35% -0.41%
1785 光洋科 129.00 -1.25% -9.79%
6806 森崴能源 3.51 -1.15% 8.33%
8096 擎亞 158.50 -1.06% -4.80%
3556 禾瑞亞 70.40 -1.05% -7.25%
8064 東捷 134.50 -0.88% -2.54%
8038 長園科 40.00 -0.86% -9.91%
3211 順達 457.50 -0.80% 0.77%
3624 光頡 130.00 -0.74% -9.72%
3455 由田 219.00 -0.66% -9.88%
6173 信昌電 247.50 -0.64% -10.00%
3587 閎康 276.50 -0.62% -4.66%
5425 台半 117.50 -0.61% -9.96%
3374 精材 358.00 -0.58% 0.42%
6270 倍微 35.60 -0.53% -6.56%
3227 原相 201.00 -0.51% -9.26%
3372 典範 18.15 -0.50% -8.33%
4768 晶呈科技 349.00 -0.49% -4.90%
3479 安勤 142.50 -0.49% -2.40%
6907 雅特力-KY 192.50 -0.49% -1.28%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3498 陽程 131.00 -3.79% 5.65%
8096 擎亞 158.50 -3.52% 0.63%
8042 金山電 160.50 -3.46% -23.75%
6173 信昌電 247.50 -3.27% -29.39%
3141 晶宏 71.90 -3.16% -13.06%
4966 譜瑞-KY 647.00 -2.90% -1.07%
3441 聯一光 74.30 -2.15% -5.71%
6143 振曜 101.50 -2.10% -4.69%
5864 致和證 37.45 -2.09% -14.89%
4721 美琪瑪 81.00 -2.07% -11.18%
5371 中光電 95.30 -2.01% 2.36%
5314 世紀* 64.50 -2.01% -9.79%
1785 光洋科 129.00 -2.00% -17.31%
4760 勤凱 300.50 -2.00% -13.28%
6284 佳邦 97.90 -1.98% -9.35%
6806 森崴能源 3.51 -1.96% -13.12%
3707 漢磊 85.50 -1.93% -6.04%
3324 雙鴻 905.00 -1.91% -11.27%
6175 立敦 101.50 -1.90% -11.74%
4542 科嶠 354.00 -1.88% -26.63%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 312.50 -22.60% -6.16%
4916 事欣科 118.00 -9.75% 3.06%
8444 綠河-KY 5.54 -9.05% 13.06%
3376 新日興 194.00 -7.83% -4.67%
3498 陽程 131.00 -7.19% 13.42%
6432 今展科 73.70 -6.98% 1.10%
2375 凱美 185.00 -6.44% 14.91%
4915 致伸 67.90 -6.42% -9.71%
3236 千如 57.20 -6.37% -0.52%
6683 雍智科技 1675.00 -6.31% 20.50%
2472 立隆電 343.00 -6.17% -2.00%
3550 聯穎 27.00 -5.85% -5.59%
3231 緯創 143.50 -5.71% -5.90%
6290 良維 282.00 -5.71% -4.89%
8112 至上 87.50 -5.61% -8.38%
4973 廣穎 163.00 -5.56% -14.88%
3481 群創 61.00 -5.45% 29.93%
6770 力積電 69.00 -5.41% 7.14%
2313 華通 235.00 -5.33% -14.55%
4958 臻鼎-KY 646.00 -5.26% 22.12%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/17 6947 台鎔科技 初上市 07/10~07/15 07/23 2,222 66 83.4 17,400 26.4 1 00 申購中
2026/07/17 1717 長興 上市增資 07/13~07/15 07/27 1,020 50 72.6 22,600 45.2 1 00 申購中
2026/07/17 2313 華通 上市增資 07/13~07/15 07/27 3,570 205 235.0 30,000 14.6 1 00 申購中
2026/07/16 3372 典範 上櫃增資 07/10~07/14 07/24 5,100 16.8 18.2 1,350 8.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/17
07/17 		7689
大鵬科 		初上市 07/13~07/153,634 1張~522張 159.3250% 400 5% 07/28 - - - 243.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華11.33%25.52%
8033雷虎10.37%45.55%
3605宏致7.65%19.19%
4989榮科7.05%34.1%
2375凱美6.74%9.37%
3413京鼎6.48%9.2%
2464盟立5.96%10.93%
3289宜特5.93%16.13%
3221台嘉碩5.33%14.51%
6191精成科4.65%7.46%
6538倉和4.58%13.87%
3042晶技4.36%29.02%
4440宜新實業4.27%2.93%
6182合晶3.87%36.4%
3055蔚華科3.74%58.85%
6133金橋3.69%19.44%
5392能率3.69%2.21%
3317尼克森3.3%6.89%
6753龍德造船3.28%26.75%
6409旭隼3.03%28.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華14.62%82.58%
8261富鼎11.18%87.13%
6672騰輝電子-KY10.99%43.84%
8033雷虎9.69%52.04%
3605宏致9.23%17.6%
6695芯鼎9.09%10.04%
6213聯茂8.68%54.81%
3374精材8.26%26.98%
4541晟田7.15%28.47%
3060銘異6.35%15.42%
6409旭隼6.34%35.24%
6271同欣電6.28%17.97%
6182合晶6.23%90.64%
2241艾姆勒5.88%34.46%
6191精成科5.87%7.46%
6538倉和5.84%10.16%
8476台境*5.43%55.24%
3289宜特5.39%-1.37%
3624光頡5.32%43.52%
3521台鋼建設5.3%2.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2380虹光-63.6%N/A%
3152璟德-8.17%N/A%
6127九豪-4.52%-3.72%
6270倍微-4.37%-14.39%
5351鈺創-4.15%-6.3%
2399映泰-4.14%3.09%
5328華容-4.06%17.38%
4716大立-3.96%-4.24%
4916事欣科-3.55%20.17%
8054安國-3.44%-8.47%
6269台郡-3.43%-6.7%
8110華東-3.27%-5.79%
2426鼎元-3.23%1.8%
2489瑞軒-3.11%-1.07%
6994富威電力-3.06%-10.37%
6821聯寶-2.88%1.85%
2337旺宏-2.79%-12.31%
8071能率網通-2.72%9.05%
3147大綜-2.69%-23.99%
2363矽統-2.57%2.92%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
4916事欣科-12.78%-4.17%
8043蜜望實-11.47%26.96%
6282康舒-10.9%-8.62%
3376新日興-10.35%-13.71%
6265方土昶-10.23%-9.9%
6834天二科技-9.94%88.57%
6176瑞儀-9.49%-10.59%
6485點序-9.32%-27.41%
6727亞泰金屬-8.9%-5.82%
6884海柏特-8.66%-6.2%
2380虹光-8.33%285.96%
5309系統電-7.8%-12.52%
4973廣穎-7.68%-0.29%
3615安可-7.37%-13.95%
6994富威電力-7.01%-33.17%
6290良維-6.83%-9.84%
6284佳邦-6.73%-2.7%
2731雄獅-6.71%-13.54%
6259百徽-6.57%46.7%
4967十銓-6.56%-6.81%
← 前一天回到今日後一天 →