歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-13 21:55
資料庫最新資料2025-12-12

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8074 鉅橡 電子零組件業 39.50 3.95% 10.96% 8.82% 14.33% 33.21% 4159 36.92 10 1 21.72% -4.59% -0.59% -8 -3.54% 0.15% 1.32% -0.37% 0.00% 0.00% 0.00% 0.00% -0.12% 2.91% 4.47% 10.8% 25.6% 53.1%
8110 華東 半導體業 54.60 0.92% 37.88% 47.77% 43.68% 60.78% 3910 45.12 50 1 1.1% -2.97% 2.13% -3 -1.73% 0.67% -5.78% -0.51% 0.00% -0.00% 0.07% 0.07% -7.03% -7.45% -2.97% 35.6% 79.8% 207.9%
4416 三圓 建材營造業 35.20 10.00% 6.83% 6.67% -23.81% 0.45% 2651 - -11 0 49.15% -97.00% 9.18% -6 0.04% 0.08% 0.14% 0.18% 0.00% 0.00% 0.00% 0.00% -0.14% -0.50% 0.07% 3.3% -26.6% -42.4%
6465 威潤 通信網路業 34.00 9.15% 32.81% 47.83% 129.73% 3.01% 442 - 15 6 38.43% 62.80% 885.89% 137 0.00% 0.00% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 44.1% 91.8% 101.6%
5521 工信 建材營造業 18.60 9.73% 24.83% 24.00% 26.10% 6.06% 394 48.95 20 8 6.43% 8.18% 11.17% 1 0.57% 2.34% 3.86% 4.36% 0.00% 0.00% 0.00% 0.00% 0.78% 2.61% 4.53% 22.5% 37.6% 48.9%
2331 精英 電腦及週邊設備業 25.15 9.83% 19.48% 19.76% 22.68% 6.15% 371 20.96 1 0 11.08% 32.68% 58.19% 28 0.09% 0.62% 1.24% 2.31% 0.00% 0.00% 0.00% 0.00% 0.59% 0.81% 0.19% 19.3% 20.8% 30.2%
3265 台星科 半導體業 108.00 -4.00% 14.53% 8.87% 13.45% 7.62% 360 20.45 1 0 26.39% -1.21% 6.94% -1 -0.58% -0.06% 0.20% 0.22% 0.00% -0.04% -0.02% -0.03% -0.18% -0.69% -1.94% 12.2% 13.3% 10.8%
2406 國碩 光電業 27.00 8.22% 15.63% 31.71% 33.00% 20.41% 353 - 4 1 9.12% 34.18% 162.66% 16 3.51% 2.99% 4.36% 6.10% 0.00% 0.00% 0.00% 0.00% 1.68% 2.72% 3.97% 24.1% 31.8% 67.4%
4906 正文 通信網路業 27.90 2.95% 5.28% 6.49% 1.64% 5.11% 340 - 2 1 13.71% 4.66% -42.80% 1 -0.43% -0.01% -0.10% -2.49% -0.00% -0.01% -0.03% 0.60% -0.02% 1.41% 0.06% 5.7% 7.0% 3.3%
3229 晟鈦 電子零組件業 24.00 9.84% 28.00% 58.42% 58.94% 2.42% 336 - 1 0 4.79% 6.74% 20.91% 31 0.09% 0.16% 0.16% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% 36.0% 53.4% 56.6%
2323 中環 光電業 11.00 1.38% 14.35% 16.28% 15.42% 5.81% 323 - 4 0 24.19% 5.33% 12.38% 12 -1.00% 0.34% 1.02% 2.96% 0.00% -0.17% -0.29% -0.30% 0.37% 0.92% 2.28% 14.2% 17.2% 24.5%
8068 全達 電子通路業 20.65 -0.48% 12.84% 13.77% 6.99% 3.18% 290 13.32 -6 0 5.27% 60.28% 36.23% 34 -0.22% -0.21% -0.29% 0.34% 0.00% 0.00% 0.00% 0.00% -0.04% -0.14% -0.62% 11.9% 6.2% -3.5%
5398 慕康生醫 其他業 29.25 2.99% -2.50% 12.50% 25.27% 5.71% 258 112.5 -1 0 36.82% -36.21% -37.60% -7 0.53% 0.36% 0.46% 0.18% 0.00% 0.00% 0.00% 0.00% -0.90% 0.47% 2.51% 8.3% 30.0% 42.2%
6426 統新 通信網路業 97.50 9.92% 25.64% 27.62% 37.32% 20.62% 247 - 11 10 27.46% -9.87% 41.87% -1 -0.71% -0.77% -0.70% -1.77% 0.00% 0.00% 0.00% 0.00% 2.60% 0.30% -0.97% 28.3% 32.5% 31.5%
3646 艾恩特 電子零組件業 25.40 0.99% -3.42% -4.33% -8.47% 0.31% 185 42.33 -1 0 27.76% 4.45% 4.67% 1 -0.09% -0.17% -0.44% -0.45% 0.00% 0.00% 0.00% 0.00% -0.18% -0.36% -0.57% -4.1% -9.0% -12.4%
6015 宏遠證 金融保險業 10.65 0.47% 0.47% 1.91% -0.93% 1.07% 172 50.71 5 0 N/A 36.96% 412.88% 2 0.00% -0.01% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% 0.13% 0.37% 0.19% 1.4% -1.2% -0.7%
3038 全台 光電業 22.35 9.83% 8.76% 7.19% 6.18% 0.79% 170 18.94 4 0 23.65% -12.27% -24.90% -190 0.07% -0.02% 0.22% 0.90% -0.00% -0.00% -0.01% -0.03% 0.09% 0.51% 0.66% 8.4% 7.3% -3.3%
9944 新麗 其他業 16.85 0.30% 0.60% 0.60% 0.60% 0.12% 143 - -3 0 28.75% 1.87% 6.28% 3 0.00% -0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.24% 0.15% 0.49% 0.5% 0.1% -3.6%
6244 茂迪 光電業 18.55 6.00% 9.44% 11.41% 13.11% 2.51% 140 50.14 1 0 16.79% -8.35% -16.57% -2 0.27% 0.59% 1.71% 1.28% 0.00% 0.00% 0.00% 0.00% 0.50% 1.33% 0.61% 12.3% 10.7% -0.5%
3046 建碁 電腦及週邊設備業 53.00 -1.67% 5.37% 10.99% 8.61% 2.75% 129 13.52 50 1 8.65% 6.68% 100.40% 1 -0.17% -0.04% 0.14% 1.17% 0.00% 0.00% 0.00% -0.16% 0.63% 0.17% 1.30% 9.0% 11.1% 11.9%
6691 洋基工程 其他電子業 613.00 8.50% 23.96% 21.87% 40.27% 3.48% 127 26.66 2 0 18.9% -6.78% -6.78% -2 0.80% 1.47% 3.37% 0.73% 0.08% 0.05% 0.50% 0.33% 0.47% 1.28% 0.49% 22.3% 31.6% 38.1%
6243 迅杰 半導體業 33.55 10.00% 15.09% 16.49% 9.28% 2.04% 126 279.58 1 0 43.17% -24.88% -26.93% -68 -0.02% 0.17% 0.42% 0.71% 0.00% 0.00% 0.00% 0.00% -0.87% -0.55% -0.47% 15.4% 5.7% -9.0%
5007 三星 鋼鐵工業 55.70 0.00% 0.36% 2.20% 8.79% 0.35% 121 20.48 1 0 23.11% 21.42% 0.82% 1 0.00% 0.01% 0.02% -0.06% 0.00% 0.00% 0.00% -0.00% 0.30% 0.44% 0.66% 2.1% 6.3% 5.1%
8481 政伸 其他業 40.45 0.12% -1.94% -0.61% -1.94% 0.08% 109 12.41 11 1 48.32% 12.72% -8.27% 2 0.00% 0.00% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.00% -0.9% -3.4% -11.8%
3310 佳穎 電子零組件業 74.50 3.76% 14.26% 11.36% 17.69% 0.25% 92 21.85 1 0 24.06% 15.88% 25.77% 7 0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.21% 0.65% 11.3% 14.5% -0.0%
3550 聯穎 電子零組件業 12.40 -3.13% -3.50% -6.77% -7.12% 1.70% 85 - 4 4 14.79% 25.67% -5.69% 6 -0.17% -0.26% 0.17% -0.08% 0.00% 0.00% 0.00% 0.00% -0.79% 0.08% 0.58% -2.9% -9.2% -13.7%
6881 潤德 其他業 228.00 0.00% -0.65% 0.00% -0.65% 0.15% 80 13.17 -1 0 18.22% 0.06% 4.04% 20 0.00% 0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -0.6% -1.5%
6234 高僑 光電業 24.35 4.28% 14.32% 12.47% 13.26% 2.33% 78 - 4 0 5.04% 106.19% 16.51% 4 -0.51% -1.00% -1.51% -1.09% 0.00% 0.00% 0.00% 0.00% -0.43% -0.35% -0.64% 14.0% 8.7% 0.9%
6133 金橋 電子零組件業 20.20 0.75% 7.16% 19.17% 29.07% 10.71% 76 36.73 4 1 23.05% 20.63% 49.98% 37 0.62% 2.25% 0.52% 0.85% 0.00% 0.00% 0.00% 0.00% -1.44% -2.17% -0.95% 14.9% 20.0% 23.1%
3152 璟德 通信網路業 122.00 9.91% 7.96% 6.09% 8.44% 0.74% 75 12.45 -8 0 42.63% 1.87% -27.32% 4 0.04% 0.13% 0.04% 0.23% 0.00% 0.00% 0.00% -0.09% -0.03% -0.15% 0.18% 9.0% 5.8% -3.9%
4163 鐿鈦 生技醫療業 90.40 -0.77% -5.74% -7.76% -8.41% 0.10% 70 18.01 1 0 43.66% 18.70% -5.76% 2 0.01% 0.00% -0.00% -0.04% -0.01% -0.03% -0.04% -0.04% 0.00% 0.08% 0.12% -6.2% -9.7% -13.6%
3563 牧德 光電業 527.00 4.36% 11.53% 2.13% 16.46% 5.48% 69 32.55 -2 0 61.64% 10.75% 9.17% 1 1.79% 2.56% 2.27% -7.03% 0.01% 0.27% 0.27% -1.26% 1.23% -2.46% -6.09% 10.1% 5.0% 5.8%
6196 帆宣 其他電子業 257.00 4.90% 13.22% 9.36% 8.90% 2.10% 69 18.36 50 0 11.12% 31.72% 5.72% 17 0.12% 0.07% 1.56% 1.50% 0.05% 0.06% -2.68% -3.86% 0.03% -0.46% -2.28% 11.0% 8.0% 28.4%
3701 大眾控 電腦及週邊設備業 37.75 9.90% 22.56% 18.34% 16.51% 1.94% 66 37.01 -2 0 18.15% 18.90% -26.10% 2 -0.13% -0.13% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.95% 0.17% 20.4% 7.9% 6.4%
4737 華廣 生技醫療業 55.00 -3.17% -6.62% -6.46% -11.72% 0.27% 64 - -3 0 32.51% -6.27% -29.12% -25 0.03% 0.03% 0.31% 0.46% 0.00% 0.00% 0.00% 0.00% 0.10% -0.12% 2.45% -5.8% -10.5% -17.2%
2442 新美齊 建材營造業 26.05 4.41% 2.56% 4.20% 12.28% 0.59% 64 28.63 -3 2 37.47% 13.13% 46.95% 1 0.24% 0.35% 0.58% 0.22% 0.00% 0.00% 0.00% 0.00% -0.02% 0.62% 0.95% 5.9% 4.7% 2.3%
8104 錸寶 光電業 32.50 0.78% 7.62% 9.06% 6.04% 4.47% 63 - -1 1 15.69% -5.87% 21.39% -9 -0.83% -0.59% -0.82% -2.85% 0.00% 0.00% 0.00% 0.00% -1.76% -2.19% -4.39% 8.0% -0.3% -12.7%
6904 伯鑫 其他業 120.00 1.69% -2.04% -3.23% -6.25% 0.05% 63 17.29 2 0 31.25% -7.00% -14.74% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.3% -4.6% -9.8%
6134 萬旭 電子零組件業 25.60 6.44% 8.25% 12.53% 14.80% 2.81% 63 853.33 50 1 24.4% 12.40% 36.65% 2 -0.19% 0.17% 0.49% 1.19% 0.00% 0.00% 0.00% 0.00% 0.11% 0.78% 2.05% 11.6% 12.1% 9.9%
4916 事欣科 電腦及週邊設備業 56.00 7.28% 17.28% 19.66% 17.89% 18.38% 62 30.77 1 0 20.57% 7.22% 51.63% 19 -1.20% -3.55% -6.09% -0.59% 0.00% 0.38% 0.64% 0.64% 0.43% -2.95% -1.80% 16.5% 7.4% 15.2%
6667 信紘科 其他電子業 272.50 2.25% 8.13% 10.77% 16.45% 6.54% 61 21.09 -2 0 20.72% 34.52% 64.77% 4 1.26% 2.41% 2.97% 0.83% 0.00% 0.21% 0.21% -0.62% 0.02% 0.13% -0.51% 11.0% 7.3% 19.9%
2614 東森 其他業 23.15 7.42% 6.68% 1.76% 7.18% 3.49% 61 11.52 0 14 33.43% -1.93% -6.15% -1 1.01% 0.85% 1.83% 2.77% -0.00% -0.01% -0.01% 0.34% 0.44% 1.72% 3.28% 4.9% 7.9% 25.6%
6419 京晨科 光電業 67.70 9.90% 23.54% 18.15% 20.04% 2.57% 58 11.28 48 0 26.46% 32.12% -27.50% 8 0.16% 0.23% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.0% 28.7% -0.7%
6125 廣運 光電業 69.40 5.31% 6.61% 11.40% 7.93% 2.21% 58 495.71 6 0 18.8% 8.13% 71.55% 1 0.47% 0.22% 0.06% 1.25% 0.00% 0.00% 0.00% 0.00% -0.11% 0.12% -0.21% 9.5% 1.6% -3.9%
6715 嘉基 電子零組件業 103.00 4.89% 13.31% 14.70% 18.66% 0.26% 57 53.37 -27 0 36.62% 5.53% -18.37% 4 0.02% 0.03% -0.11% -0.29% 0.00% 0.00% 0.00% 0.00% 0.05% 0.38% 0.45% 13.0% 11.2% -10.1%
3322 建舜電 電子零組件業 13.80 4.55% 5.75% 9.52% 6.98% 0.67% 57 - 7 1 14.04% -15.50% -23.39% -6 -0.02% -0.04% -0.04% 0.19% 0.00% 0.00% 0.00% 0.00% 0.36% -0.06% 0.52% 8.9% 4.5% -1.8%
3691 碩禾 光電業 78.80 5.07% 10.52% 9.29% 10.67% 0.94% 56 - 1 1 7.55% 40.45% 177.19% 18 -0.06% -0.10% 0.19% 0.71% 0.00% 0.00% 0.00% 0.00% 0.05% -0.17% -0.27% 11.0% 10.8% 10.0%
1470 大統新創 紡織纖維 23.10 1.54% 1.09% 1.09% 4.52% 0.02% 55 33.97 2 0 22.01% -9.51% -12.10% -1 -0.00% -0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 1.4% 2.8% 3.1%
4157 太景*-KY 生技醫療業 12.65 10.00% 11.95% 29.35% 33.72% 1.38% 55 - 4 0 49.38% 25.85% 30.75% 9 -0.02% -0.16% -0.15% -0.55% 0.00% 0.00% 0.00% 0.00% -0.10% -0.15% -0.72% 21.9% 34.7% 30.9%
3714 富采 光電業 34.55 1.02% 7.30% 7.47% 3.60% 0.77% 55 - 1 0 8.26% 0.04% -6.63% 1 -0.30% -0.56% -0.61% -1.25% 0.00% 0.00% 0.00% -0.14% -0.02% -0.04% 0.56% 6.4% -1.0% -7.6%
1460 宏遠 紡織纖維 6.28 1.45% 2.11% 5.72% 11.15% 0.13% 52 - 1 0 14.4% 8.30% -12.40% 1 0.00% -0.00% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% 0.15% 0.40% 0.51% 5.6% 8.1% -3.5%
6546 正基 通信網路業 64.10 6.66% 5.60% 4.06% -3.75% 1.67% 50 23.22 2 0 23.26% 6.19% -6.93% 4 -0.20% -0.18% 0.59% 0.58% 0.00% 0.00% 0.00% 0.00% -0.04% 0.02% -2.31% 5.4% -3.9% -29.1%
2061 風青 電器電纜 19.10 3.52% 1.87% 8.83% 1.06% 1.56% 49 - 4 0 4.4% 12.28% -3.59% 6 -0.05% -0.10% -0.21% -0.36% 0.00% 0.00% 0.00% 0.00% -0.01% 0.20% -1.22% 7.2% 1.6% 3.3%
8021 尖點 其他電子業 162.50 -2.40% 20.37% 19.93% 28.46% 70.84% 47 80.05 12 10 29.11% 0.01% 39.19% 190 2.31% 10.80% 10.34% 7.60% -0.00% 1.07% -3.49% -0.48% -6.01% -8.19% -12.30% 19.0% 33.1% 147.5%
1799 易威 生技醫療業 34.30 1.63% 2.85% -1.86% 6.52% 0.38% 47 - 50 1 49.09% 119.04% 72.86% 1 -0.16% -0.11% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.10% 2.3% -12.6% -34.3%
3430 奇鈦科 化學工業 61.40 -3.91% 8.48% 7.91% 3.19% 11.04% 46 18.44 1 0 22.95% 35.11% 43.15% 1 -4.02% -4.72% -3.11% -0.66% 0.00% 0.00% 0.00% 0.00% 0.13% 3.34% 2.15% 7.4% -8.7% 8.6%
7747 昕奇雲端 數位雲端 120.00 -3.23% -6.25% -6.61% -6.25% 0.25% 46 29.85 -4 0 15.0% -5.36% 10.00% -3 -0.08% -0.10% -0.11% -0.52% 0.00% 0.00% 0.00% 0.00% 0.08% 0.53% 3.61% -5.8% -9.5% N/A
7721 微程式 數位雲端 54.40 9.90% 7.09% 13.57% 8.15% 0.40% 42 14.58 -3 0 69.17% 32.23% 10.00% 4 0.11% 0.13% 0.16% 0.34% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% -1.15% 11.7% -1.2% N/A
9950 萬國通 塑膠工業 10.45 1.46% 0.00% -1.42% -2.34% 0.11% 41 - 1 0 22.65% -12.78% -31.36% -1 -0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.43% 0.42% -0.2% 0.3% -10.7%
9946 三發地產 建材營造業 18.40 4.25% 0.27% 3.37% 7.29% 0.17% 41 102.22 2 0 49.53% -87.53% -98.03% -1 0.08% 0.06% 0.12% -0.32% 0.00% 0.00% 0.00% 0.00% 0.14% 0.33% 0.23% 5.0% 4.5% -8.1%
1475 業旺 紡織纖維 31.55 -0.16% -10.37% -13.80% -13.56% 0.18% 40 9.2 2 0 23.59% 19.90% -24.89% 1 0.01% 0.03% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% 0.61% -11.6% -11.9% -25.6%
5525 順天 建材營造業 28.75 1.59% 0.88% 0.17% 1.77% 0.05% 39 44.23 -1 0 46.14% 916.40% -9.47% 11 0.00% -0.00% 0.01% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 1.3% 1.5% -7.0%
3402 漢科 其他電子業 127.00 4.53% 7.63% 6.72% 9.48% 1.84% 38 16.24 -1 0 25.24% 0.11% 0.51% 1 -0.02% 0.40% 0.98% -3.25% 0.00% -0.00% -0.01% -0.07% -0.85% -0.63% -2.92% 8.6% 4.7% 18.8%
9928 中視 其他業 18.40 3.08% 3.37% 3.37% 2.22% 0.33% 37 - -1 0 1.9% -4.47% -2.01% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.11% 0.12% 3.1% 3.9% 8.6%
4164 承業醫 生技醫療業 38.50 3.49% 3.36% -2.04% -8.44% 1.18% 37 42.31 3 2 24.04% 16.68% 32.63% 1 -0.30% -0.17% -0.19% -1.14% 0.00% 0.00% -0.01% -0.67% -0.22% -0.34% -1.47% 0.8% -9.0% -16.7%
2371 大同 電機機械 35.10 3.24% 8.84% 4.93% 8.84% 2.75% 36 8.54 2 0 17.24% 31.20% 19.50% 2 -0.15% 0.40% 1.50% -1.74% -0.00% -0.00% 0.13% 0.05% -0.23% -2.00% -6.63% 7.5% -0.5% -11.1%
5493 三聯 其他電子業 89.90 5.39% 4.17% 5.52% 7.41% 1.17% 36 20.86 4 1 12.43% 13.16% 13.73% 1 0.52% 0.87% 1.35% -0.05% 0.00% 0.00% 0.00% 0.00% -0.12% -0.89% -1.60% 7.1% 7.5% 11.9%
3058 立德 電子零組件業 10.75 4.88% 4.37% 4.88% -1.38% 0.70% 35 - -2 0 11.68% -8.18% 8.82% -2 -0.02% 0.13% 0.04% 0.26% 0.00% 0.00% 0.00% 0.00% 0.14% -0.30% -0.03% 5.7% -1.2% -6.0%
4934 太極 光電業 14.20 4.80% 9.23% 12.70% 8.40% 0.71% 33 - 4 2 -142.96% 83.01% -8.37% 1 0.11% 0.17% 0.31% 0.37% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% 0.71% 11.4% 0.7% 16.7%
3018 隆銘綠能 其他電子業 11.40 -0.87% -2.56% -5.00% -6.56% 0.19% 33 - -12 0 -5.4% -24.79% -83.24% -20 0.00% -0.00% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 1.04% 0.99% 0.91% -3.6% -10.1% -37.0%
8085 福華 其他電子業 17.30 2.37% 2.06% -1.14% -4.95% 0.49% 32 - 10 0 6.68% 8.44% 12.02% 15 -0.06% -0.00% -0.11% -0.80% 0.00% 0.00% 0.00% 0.00% -0.31% -0.20% -2.66% 0.8% -5.7% -19.7%
3324 雙鴻 其他電子業 918.00 -0.76% 2.00% 2.68% -7.27% 9.49% 32 39.38 50 1 27.86% 4.90% 78.34% 190 -3.07% -3.22% -6.04% 3.61% 0.06% -0.01% -1.97% -1.51% -2.66% -6.72% -2.22% 2.1% -3.0% 29.8%
3576 聯合再生 光電業 7.04 10.00% 12.46% 12.10% 8.47% 1.53% 32 - 0 0 -22.56% -44.04% -54.53% -190 0.59% 0.72% 0.40% 0.61% 0.00% 0.00% 0.00% 0.00% 0.01% -0.75% -0.36% 11.0% 7.8% -7.1%
3388 崇越電 電子零組件業 62.10 1.14% 0.49% 0.16% -0.16% 0.10% 31 14.96 11 1 17.49% 2.56% -11.76% 1 0.01% 0.02% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% 0.0% -3.0%
3515 華擎 電腦及週邊設備業 252.50 -5.96% 2.23% 0.40% -8.35% 3.24% 31 17.31 13 0 13.86% 62.98% 75.64% 190 -1.00% -1.39% -1.89% -4.52% 0.00% -0.00% -1.51% -0.72% -0.77% -2.67% -3.18% 1.5% -9.4% 2.1%
6123 上奇 資訊服務業 49.40 -0.50% -1.40% -2.56% -5.90% 0.22% 31 16.86 -1 0 13.63% -2.79% -18.74% -5 -0.01% -0.04% -0.09% -0.36% 0.00% 0.00% 0.00% 0.00% -0.76% -0.29% 1.03% -1.5% -5.7% -7.7%
6103 合邦 半導體業 35.45 3.05% 2.01% -1.12% -8.28% 0.02% 31 20.26 2 1 9.78% 3.14% 0.24% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.8% -6.3% -20.1%
6936 永鴻生技 生技醫療業 35.90 2.13% 3.76% 4.06% 3.16% 0.30% 31 20.75 1 0 31.42% 13.26% 10.00% 10 -0.00% 0.01% -0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.7% 2.4% N/A
2440 太空梭 電子零組件業 13.00 6.12% 7.00% 4.42% 3.17% 0.17% 30 - 1 0 3.69% 20.55% -20.85% 6 0.01% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% 0.43% 4.5% 3.7% 0.2%
4430 耀億 其他業 17.95 -0.55% 0.28% 1.70% -0.83% 0.06% 30 - 1 0 22.28% -3.59% -10.72% -1 0.00% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% -2.2% -9.6%
3672 康聯訊 通信網路業 13.50 4.65% 7.14% 6.72% 3.05% 0.10% 30 - 1 1 35.79% -41.90% -56.95% -2 0.01% -0.00% -0.02% 0.65% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.50% 6.9% 1.6% -18.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 353.0 0.82% 4.90%
3260 威剛 185.5 0.40% 1.92%
2404 漢唐 946.0 0.38% 5.46%
8358 金居 268.5 0.23% -2.72%
6223 旺矽 2375.0 0.21% 2.59%
3211 順達 283.0 0.20% -2.41%
4749 新應材 819.0 0.18% 1.61%
2337 旺宏 38.1 0.17% 4.67%
5536 聖暉* 827.0 0.16% 2.99%
8299 群聯 1125.0 0.14% 1.81%
6188 廣明 104.5 0.13% 1.46%
5289 宜鼎 500.0 0.12% 5.71%
6139 亞翔 559.0 0.10% 5.87%
2313 華通 85.4 0.10% 2.89%
6515 穎崴 2800.0 0.10% 5.07%
3551 世禾 217.0 0.09% 1.40%
6691 洋基工程 613.0 0.08% 8.50%
8210 勤誠 915.0 0.07% 1.22%
2059 川湖 3740.0 0.07% -2.22%
2441 超豐 80.8 0.07% -3.58%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 104.5 2.56% 19.29%
8358 金居 268.5 2.51% 13.77%
2404 漢唐 946.0 1.92% 19.29%
3715 定穎投控 120.0 1.31% 7.14%
5536 聖暉* 827.0 1.20% 13.60%
8021 尖點 162.5 1.07% 20.37%
3167 大量 233.0 0.94% 5.43%
5439 高技 353.0 0.79% 4.28%
6739 竹陞科技 792.0 0.79% 9.24%
3260 威剛 185.5 0.77% 4.80%
3551 世禾 217.0 0.75% 22.95%
3211 順達 283.0 0.69% 9.27%
8299 群聯 1125.0 0.69% 4.17%
6510 精測 2160.0 0.62% 13.68%
2337 旺宏 38.1 0.49% 12.39%
8028 昇陽半導體 173.5 0.45% 9.12%
1785 光洋科 64.7 0.45% 13.51%
6805 富世達 1605.0 0.41% 3.55%
3491 昇達科 618.0 0.39% 16.82%
6913 鴻呈 120.0 0.38% -0.83%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 717.00 16.06% -3.50%
8358 金居 268.50 6.10% 18.81%
2449 京元電子 230.00 4.76% 10.31%
4958 臻鼎-KY 143.00 4.15% 1.06%
3167 大量 233.00 3.68% 13.66%
3023 信邦 218.50 3.62% 2.58%
5439 高技 353.00 3.51% 11.36%
2312 金寶 23.15 3.23% 6.44%
6188 廣明 104.50 3.20% 9.42%
2439 美律 99.70 3.00% -10.98%
6805 富世達 1605.00 2.61% 9.56%
1513 中興電 152.50 2.45% 4.45%
2428 興勤 180.50 2.42% -1.10%
3090 日電貿 104.50 2.40% 15.60%
3081 聯亞 612.00 2.37% 40.69%
5469 瀚宇博 97.50 2.29% 4.61%
2472 立隆電 107.00 2.25% 2.88%
3163 波若威 399.00 2.21% 75.77%
2881 富邦金 96.80 2.01% 3.75%
3715 定穎投控 120.00 1.88% -0.41%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6584 南俊國際 327.0 -0.70% -3.40%
4979 華星光 260.5 -0.42% 2.76%
2481 強茂 83.8 -0.37% -2.56%
3706 神達 84.0 -0.29% -2.89%
3661 世芯-KY 3220.0 -0.20% -2.28%
3450 聯鈞 269.0 -0.17% -0.37%
3231 緯創 143.5 -0.10% -0.35%
3533 嘉澤 1300.0 -0.09% -1.89%
1504 東元 87.7 -0.09% 3.18%
6176 瑞儀 115.0 -0.07% 0.00%
6781 AES-KY 1310.0 -0.07% -0.76%
6757 台灣虎航 67.1 -0.06% -0.74%
5871 中租-KY 102.0 -0.06% 0.49%
3529 力旺 1890.0 -0.05% 0.00%
4958 臻鼎-KY 143.0 -0.05% -2.05%
6239 力成 162.0 -0.05% 0.00%
2449 京元電子 230.0 -0.05% 3.84%
2228 劍麟 108.0 -0.05% 2.37%
1802 台玻 37.3 -0.04% -0.27%
8996 高力 515.0 -0.04% 3.62%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6584 南俊國際 327.00 -1.81% -7.50%
3189 景碩 151.50 -1.34% -3.50%
2481 強茂 83.80 -0.84% -5.84%
3227 原相 203.50 -0.69% -1.45%
6191 精成科 118.00 -0.54% -2.88%
6239 力成 162.00 -0.48% 3.18%
3706 神達 84.00 -0.45% -10.35%
6176 瑞儀 115.00 -0.45% -2.13%
3293 鈊象 717.00 -0.43% -1.10%
3450 聯鈞 269.00 -0.41% 3.26%
1560 中砂 369.00 -0.40% 7.89%
6757 台灣虎航 67.10 -0.34% -3.17%
7751 竑騰 630.00 -0.33% 5.53%
8996 高力 515.00 -0.33% -2.65%
6781 AES-KY 1310.00 -0.31% -6.09%
1319 東陽 89.90 -0.30% -6.35%
2439 美律 99.70 -0.30% -0.80%
6257 矽格 102.50 -0.29% 12.39%
2731 雄獅 164.50 -0.29% 0.00%
3051 力特 18.35 -0.28% 0.00%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 99.3 -4.77% -5.88%
3702 大聯大 63.6 -4.60% -3.93%
2615 萬海 78.2 -4.34% -5.21%
8021 尖點 162.5 -3.49% 28.46%
3694 海華 58.2 -3.42% -11.82%
5289 宜鼎 500.0 -2.80% -4.21%
3004 豐達科 97.0 -2.69% -9.35%
6196 帆宣 257.0 -2.68% 8.90%
2301 光寶科 153.5 -2.57% -5.54%
3450 聯鈞 269.0 -2.50% 8.03%
1504 東元 87.7 -2.48% -12.12%
6239 力成 162.0 -2.44% 0.93%
2402 毅嘉 63.8 -2.40% 32.09%
6147 頎邦 53.2 -2.37% -5.67%
3030 德律 166.0 -2.20% 10.30%
4961 天鈺 137.0 -2.19% -3.86%
2609 陽明 50.8 -2.04% -5.40%
3324 雙鴻 918.0 -1.97% -7.27%
8210 勤誠 915.0 -1.93% -7.85%
3044 健鼎 309.0 -1.91% -0.80%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2406 國碩 27.00 3.51% 8.22%
5309 系統電 71.70 2.38% 2.87%
8021 尖點 162.50 2.31% -2.40%
2329 華泰 50.90 2.23% 9.82%
2344 華邦電 74.60 2.04% 9.06%
8039 台虹 103.50 1.94% 7.03%
6443 元晶 19.25 1.85% 10.00%
3563 牧德 527.00 1.79% 4.36%
3060 銘異 32.75 1.75% 9.90%
6770 力積電 35.10 1.63% 3.85%
6209 今國光 65.30 1.45% 9.93%
6265 方土昶 20.35 1.40% 4.36%
3551 世禾 217.00 1.31% 1.40%
2485 兆赫 27.30 1.27% 2.44%
6667 信紘科 272.50 1.26% 2.25%
2369 菱生 23.45 1.09% 2.63%
6727 亞泰金屬 194.50 1.07% 3.46%
6274 台燿 443.00 1.02% 3.02%
6139 亞翔 559.00 1.01% 5.87%
2614 東森 23.15 1.01% 7.42%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 162.50 10.80% 20.37%
3551 世禾 217.00 9.75% 22.95%
5309 系統電 71.70 8.00% 16.02%
2402 毅嘉 63.80 5.51% 23.40%
6139 亞翔 559.00 4.78% 19.96%
1560 中砂 369.00 4.76% 7.89%
6664 群翊 307.50 4.53% 15.82%
8039 台虹 103.50 4.17% 33.03%
3167 大量 233.00 4.09% 5.43%
3090 日電貿 104.50 4.08% 19.29%
6706 惠特 118.50 3.55% 9.22%
3013 晟銘電 139.00 3.49% 4.12%
3105 穩懋 182.00 3.41% 23.39%
3163 波若威 399.00 3.24% 22.02%
3491 昇達科 618.00 3.24% 16.82%
3060 銘異 32.75 3.20% 20.40%
1785 光洋科 64.70 3.18% 13.51%
2369 菱生 23.45 3.12% 4.92%
3450 聯鈞 269.00 3.07% 3.26%
2406 國碩 27.00 2.99% 15.63%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 399.0 20.32% 75.77%
4931 新盛力 178.0 14.47% 36.40%
3551 世禾 217.0 13.96% 37.34%
1560 中砂 369.0 10.42% 17.89%
8021 尖點 162.5 10.34% 28.46%
3167 大量 233.0 10.27% 13.66%
4979 華星光 260.5 10.11% 32.57%
2402 毅嘉 63.8 8.58% 32.09%
6683 雍智科技 434.0 8.44% 13.76%
8039 台虹 103.5 8.21% 56.34%
6139 亞翔 559.0 7.74% 33.57%
5309 系統電 71.7 7.55% 29.19%
8390 金益鼎 86.9 7.16% 24.68%
3289 宜特 106.0 7.04% 2.42%
6425 易發 86.0 6.98% 28.36%
3037 欣興 225.0 6.89% 31.20%
2316 楠梓電 107.0 6.83% 11.46%
3081 聯亞 612.0 6.54% 40.69%
2467 志聖 244.5 6.26% 42.57%
3491 昇達科 618.0 5.88% 32.90%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3430 奇鈦科 61.4 -4.02% -3.91%
8074 鉅橡 39.5 -3.54% 3.95%
2402 毅嘉 63.8 -3.26% 1.59%
3324 雙鴻 918.0 -3.07% -0.76%
3715 定穎投控 120.0 -2.71% -1.23%
4577 達航科技 56.4 -2.10% -7.24%
6290 良維 183.5 -2.00% -2.39%
8028 昇陽半導體 173.5 -1.85% 1.17%
8110 華東 54.6 -1.73% 0.92%
4977 眾達-KY 147.0 -1.72% 6.52%
3211 順達 283.0 -1.62% -2.41%
3078 僑威 69.0 -1.49% -0.86%
3624 光頡 53.5 -1.28% 2.88%
4916 事欣科 56.0 -1.20% 7.28%
1815 富喬 84.4 -1.17% -1.29%
1727 中華化 38.5 -1.15% -1.79%
8103 瀚荃 94.3 -1.07% 6.07%
2605 新興 25.5 -1.01% -3.41%
2323 中環 11.0 -1.00% 1.38%
3515 華擎 252.5 -1.00% -5.96%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 22.70 -10.57% -2.99%
3078 僑威 69.00 -6.21% -4.70%
3535 晶彩科 86.80 -4.82% -2.47%
3430 奇鈦科 61.40 -4.72% 8.48%
8043 蜜望實 82.60 -4.52% -5.06%
4916 事欣科 56.00 -3.55% 17.28%
2439 美律 99.70 -3.38% -0.80%
8103 瀚荃 94.30 -3.32% 26.24%
3324 雙鴻 918.00 -3.22% 2.00%
3715 定穎投控 120.00 -3.05% 7.14%
4903 聯光通 47.70 -2.90% 11.06%
4577 達航科技 56.40 -2.90% 4.06%
6104 創惟 95.20 -2.85% 6.97%
5284 jpp-KY 307.00 -2.80% -5.25%
5439 高技 353.00 -2.46% 4.28%
6282 康舒 42.50 -2.37% 11.70%
3260 威剛 185.50 -2.34% 4.80%
2404 漢唐 946.00 -2.21% 19.29%
4562 穎漢 36.05 -2.14% -15.57%
8155 博智 174.00 -2.08% -0.57%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 22.70 -50.80% -90.92%
3293 鈊象 717.00 -20.86% -3.50%
3078 僑威 69.00 -17.08% -6.88%
3715 定穎投控 120.00 -14.81% -0.41%
3624 光頡 53.50 -12.79% 7.86%
1815 富喬 84.40 -10.87% -5.17%
2439 美律 99.70 -8.84% -10.98%
2515 中工 12.80 -8.38% -22.42%
8271 宇瞻 93.00 -8.20% -18.42%
6176 瑞儀 115.00 -7.62% -8.37%
5340 建榮 65.00 -6.77% -4.69%
4916 事欣科 56.00 -6.09% 17.89%
3324 雙鴻 918.00 -6.04% -7.27%
8110 華東 54.60 -5.78% 43.68%
8163 達方 30.55 -5.63% -6.14%
3260 威剛 185.50 -5.42% -13.11%
4958 臻鼎-KY 143.00 -4.57% 1.06%
6781 AES-KY 1310.00 -4.51% -1.13%
1528 恩德 15.35 -4.45% -4.66%
2449 京元電子 230.00 -4.39% 10.31%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/17 6620 漢達 初上櫃 12/11~12/15 12/23 2,350 84.33 98.8 14,470 17.2 1 33,3837.04 申購中
2025/12/17 7810 捷創科技 初上櫃 12/11~12/15 12/23 405 85 180.0 95,000 111.8 1 101,2610.4 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/18
12/18 		6725
矽科宏晟 		初上櫃 12/12~12/162,974 1張~381張 160.6850% 400 5% 12/30 - - - 239.5 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8021尖點18.31%20.37%
6624萬年清11.43%16.24%
2402毅嘉11.06%23.4%
3551世禾9.29%22.95%
8110華東7.63%37.88%
3167大量7.57%5.43%
5309系統電7.11%16.02%
4971IET-KY5.46%17.39%
8358金居5.23%13.77%
3090日電貿5.18%19.29%
1560中砂4.86%7.89%
3550聯穎4.86%-3.5%
6706惠特4.23%9.22%
3105穩懋4.12%23.39%
4977眾達-KY3.92%19.03%
3450聯鈞3.84%3.26%
4927泰鼎-KY3.82%22.48%
8431匯鑽科3.62%18.97%
3131弘塑3.49%10.99%
8074鉅橡3.42%10.96%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
4931新盛力21.17%36.4%
6560欣普羅16.07%-1.21%
3163波若威15.92%75.77%
4979華星光15.01%32.57%
2402毅嘉12.67%32.09%
6706惠特10.17%50.0%
3551世禾10.1%37.34%
1560中砂9.87%17.89%
4971IET-KY9.67%69.28%
8021尖點9.56%28.46%
6624萬年清9.23%94.01%
3081聯亞7.94%40.69%
3167大量7.91%13.66%
5309系統電7.52%29.19%
6163華電網7.08%64.21%
4977眾達-KY7.06%38.03%
5475德宏7.0%23.02%
8390金益鼎6.79%24.68%
8074鉅橡6.69%14.33%
3105穩懋6.57%51.67%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8103瀚荃-45.43%N/A%
3535晶彩科-8.0%-2.47%
8043蜜望實-5.22%-5.06%
2605新興-4.71%-10.21%
5284jpp-KY-3.28%-5.25%
6925意藍-2.96%1.78%
4562穎漢-2.95%-15.57%
6130上亞科技-2.85%9.24%
6727亞泰金屬-2.7%8.66%
2009第一銅-2.63%-2.4%
8054安國-2.62%-1.36%
5608四維航-2.53%-5.57%
4903聯光通-2.5%11.06%
8088品安-2.35%4.75%
1540喬福-2.33%-5.12%
6435大中-2.21%4.05%
2365昆盈-2.15%-7.24%
4966譜瑞-KY-2.1%-4.14%
3406玉晶光-2.04%-5.81%
8155博智-2.03%-0.57%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8422可寧衛-40.53%N/A%
3715定穎投控-9.36%-0.41%
4989榮科-9.3%-9.14%
7708全家餐飲-8.73%-2.9%
1815富喬-8.65%-5.17%
8271宇瞻-7.8%-18.42%
3324雙鴻-7.12%-7.27%
4939亞電-6.64%54.18%
3260威剛-6.37%-13.11%
2465麗臺-6.01%1.7%
4991環宇-KY-5.87%8.7%
6265方土昶-5.77%-2.63%
3665貿聯-KY-5.75%0.99%
5340建榮-5.67%-4.69%
3060銘異-4.92%11.77%
5274信驊-4.81%12.74%
3217優群-4.61%-3.55%
7712博盛半導體-4.54%-4.49%
6925意藍-4.32%-3.86%
2368金像電-4.24%13.6%
← 前一天回到今日後一天 →