歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-21 23:12
資料庫最新資料2025-12-19

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3060 銘異 電腦及週邊設備業 33.55 -4.01% 2.44% 23.35% 26.84% 36.35% 3907 - 1 0 11.72% 7.83% 27.69% 46 -0.79% -2.27% -4.87% -4.02% 0.00% 0.00% 0.00% 0.00% 1.11% -4.92% -5.79% 13.2% 26.7% 40.9%
5876 上海商銀 金融保險業 41.15 2.75% 2.75% 4.44% 2.87% 1.88% 1519 13.02 1 0 N/A -12.03% 12.16% -1 1.71% 1.72% 1.13% 0.36% -1.63% -1.71% -1.88% -2.35% -0.07% -0.60% -1.39% 3.6% 2.6% -5.6%
4927 泰鼎-KY 電子零組件業 34.55 9.86% 18.52% 45.17% 68.13% 13.87% 1426 - -2 0 2.33% -6.44% -19.63% -67 3.29% 1.37% 3.70% 0.55% 0.00% 0.00% 0.00% -0.17% 3.82% 2.44% -14.98% 33.7% 46.6% 30.0%
6265 方土昶 電子通路業 20.55 -5.30% 0.98% 4.31% 26.46% 39.63% 871 - 50 2 17.16% 11.01% 93.49% 37 -0.18% -0.66% -4.24% 0.79% 0.00% 0.00% 0.00% 0.00% -1.49% -5.77% -3.62% 5.5% 26.9% 78.7%
6823 濾能 半導體業 88.10 3.04% 7.31% 28.80% 32.88% 5.98% 845 - -17 0 14.4% 3.16% 60.22% 1 0.55% 0.75% 0.76% 2.77% 0.00% 0.00% 0.00% 0.00% -0.16% -2.45% -5.70% 19.1% 20.9% 52.6%
4768 晶呈科技 化學工業 299.00 1.01% 21.05% 33.48% 52.94% 12.87% 809 695.35 -17 0 33.36% 28.36% 153.90% 46 -0.14% 3.89% 3.10% 5.60% 0.00% 0.00% -0.47% -0.47% -0.04% -0.25% 3.02% 23.9% 24.4% 87.5%
5292 華懋 綠能環保 147.00 1.03% -0.34% -0.68% 3.52% 6.00% 505 14.66 1 0 23.0% -20.86% 8.25% -5 1.31% 1.29% 1.42% 0.25% 0.00% 0.00% 0.00% 0.00% -0.88% -0.86% -4.37% 0.0% -0.3% -2.8%
4938 和碩 電腦及週邊設備業 70.40 3.07% 2.18% -1.12% -0.56% 1.80% 428 14.58 4 1 3.69% -13.60% -3.74% -2 1.43% 0.86% -0.01% -0.62% -1.40% -1.16% -1.13% -2.37% -0.53% -0.85% -1.70% -0.4% -2.6% -11.1%
2548 華固 建材營造業 114.50 3.15% 10.63% 9.57% 16.24% 2.08% 347 82.37 -1 0 28.25% 702.41% 37447.01% 190 0.38% 0.97% 1.25% 1.62% 0.00% 0.00% -0.02% -0.00% 0.20% 1.02% 1.49% 9.7% 12.3% 8.3%
5871 中租-KY 其他業 110.00 3.29% 7.84% 9.45% 6.80% 2.89% 298 10.06 1 0 65.99% -3.47% -4.84% -8 2.25% 2.49% 2.35% -0.36% -1.77% -1.86% -2.40% -2.63% 0.13% 0.05% -1.25% 7.1% 6.1% -5.4%
4545 銘鈺 電子零組件業 42.45 6.39% 23.94% 33.70% 32.86% 13.61% 281 424.5 1 0 15.39% 24.60% 21.21% 1 -0.11% -0.14% 0.05% -0.20% 0.00% 0.00% 0.00% 0.00% 0.45% 0.26% -0.02% 25.6% 28.0% 21.3%
6865 偉康科技 數位雲端 49.50 9.39% 13.79% 13.53% 13.53% 2.49% 183 20.71 -1 7 42.48% 17.62% -38.68% 1 0.00% 0.02% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 11.7% 6.3% -15.0%
2596 綠意 建材營造業 37.30 7.49% 8.59% 11.51% 24.96% 0.54% 175 18.37 -4 0 23.2% -55.13% -85.15% -20 0.04% 0.06% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.63% 0.59% 12.1% 20.4% 8.8%
1722 台肥 化學工業 47.60 2.04% 1.17% 0.74% 1.06% 1.08% 158 30.13 3 2 12.45% -8.73% 0.46% -3 -0.02% -0.18% -0.67% -1.49% -0.11% -0.50% -0.53% -0.49% 0.08% -0.52% -1.60% 0.7% -0.5% -7.2%
2726 雅茗-KY 觀光餐旅 13.45 -6.60% -4.95% -5.61% -11.80% 2.56% 156 - 2 2 62.28% 15.22% -41.22% 1 0.01% 0.03% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.7% -14.1% -26.1%
5386 青雲 電腦及週邊設備業 77.20 4.04% 3.90% 7.82% 13.53% 14.56% 144 15.88 -3 0 7.9% 11.88% 67.04% 92 -1.75% -2.01% -2.48% -2.16% 0.00% 0.00% 0.00% 0.00% -1.75% 0.06% 1.60% 5.4% 8.2% 9.8%
3057 喬鼎 電腦及週邊設備業 19.05 9.80% 22.12% 27.42% 38.04% 3.34% 142 - 1 0 34.53% 10.57% 44.90% 10 -0.13% -0.01% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.62% 22.3% 36.8% 69.2%
2537 聯上發 建材營造業 11.85 3.49% 12.32% 12.32% 15.61% 3.95% 142 21.16 1 0 35.29% -25.58% -99.75% -28 0.05% -0.01% 0.52% 0.74% 0.00% 0.00% 0.00% 0.00% -0.05% 0.28% 0.37% 10.8% 9.5% 2.8%
3030 德律 其他電子業 188.00 9.94% 13.25% 12.24% 31.93% 6.38% 127 19.13 43 0 57.61% 50.84% 82.19% 5 1.60% 3.67% 1.64% -0.40% -0.49% -2.81% -2.94% -3.95% -1.50% -1.54% -4.00% 13.7% 19.8% 30.0%
2023 燁輝 鋼鐵工業 14.85 0.34% -1.00% -1.33% 1.02% 0.20% 125 - 1 0 8.5% -19.96% -25.30% -63 -0.03% -0.18% -0.14% -0.51% 0.00% 0.00% 0.00% -0.00% -0.23% 0.10% 0.33% -0.9% -0.1% -3.5%
2207 和泰車 汽車工業 581.00 -0.68% -2.35% -1.19% -6.44% 0.24% 125 17.71 4 0 N/A -6.01% -3.87% -1 -0.09% -0.21% -0.21% -0.16% 0.07% 0.16% 0.16% 0.14% -0.03% 0.11% 0.35% -2.1% -0.9% -1.2%
1216 統一 食品工業 78.40 -0.76% 4.67% 2.62% 4.81% 0.81% 123 22.53 3 0 33.49% -5.65% -1.12% -8 -0.24% -0.86% -1.18% -1.68% 0.43% 1.35% 1.54% 1.63% -0.11% -0.04% -0.24% 3.3% 2.1% -1.1%
2357 華碩 電腦及週邊設備業 550.00 -0.72% -6.46% -9.69% -4.01% 1.78% 121 11.74 1 0 14.79% 0.84% 20.61% 1 -0.77% -3.13% -4.25% -5.35% 0.50% 2.25% 2.70% 1.92% -0.05% -1.12% -1.09% -7.4% -14.1% -13.9%
3211 順達 電腦及週邊設備業 332.00 5.56% 17.31% 28.19% 26.96% 17.56% 121 44.56 -1 0 15.06% 47.96% 39.74% 17 -0.06% 1.47% -2.74% -6.22% 1.72% 3.60% 1.77% -4.03% 2.55% -2.40% -6.57% 19.3% 12.3% 34.1%
2015 豐興 鋼鐵工業 63.90 2.24% 1.11% 1.43% 2.57% 0.13% 116 15.78 -1 4 11.5% -8.09% -30.52% -20 0.00% -0.06% 0.00% 0.28% 0.01% 0.06% 0.06% -0.10% -0.10% -0.12% -0.32% 0.8% 0.4% -2.2%
9941 裕融 其他業 92.90 1.42% 0.11% -0.64% -0.11% 0.51% 114 12.76 -2 1 44.5% 2.22% -1.34% 1 0.05% -0.27% -0.12% 0.06% 0.11% 0.33% 0.15% 0.02% -0.20% 0.13% 0.69% -0.1% -2.3% -10.9%
3045 台灣大 通信網路業 106.00 1.44% 0.47% 0.95% -0.93% 1.34% 112 22.89 1 1 20.96% 47.92% 0.20% 190 -0.82% -1.14% -1.99% -0.64% 0.80% 0.83% 0.98% 0.64% -0.21% -0.35% -0.22% 0.1% -2.3% -4.6%
1102 亞泥 水泥工業 35.95 -0.96% -4.64% -6.14% -3.88% 0.86% 106 10.1 2 2 16.43% 0.89% -18.19% 1 -0.43% -1.00% -1.09% -0.65% 0.25% 0.42% 0.56% 0.02% -0.02% 0.28% 0.17% -5.4% -3.6% -11.5%
4121 優盛 生技醫療業 15.00 -0.33% 0.00% -1.64% -1.64% 0.91% 99 - -1 0 34.64% 7.23% 1.61% 10 0.11% 0.22% 0.23% 0.13% 0.00% 0.00% 0.00% 0.00% 0.27% 0.84% 0.52% -0.9% -1.1% -2.7%
3550 聯穎 電子零組件業 14.10 6.42% 13.71% 9.73% 13.25% 4.77% 93 - 4 4 14.79% 25.67% -5.69% 6 0.18% 0.13% 0.46% -0.23% 0.00% 0.00% 0.00% 0.00% 4.86% 4.45% 5.31% 9.0% 4.5% -1.4%
2880 華南金 金融保險業 31.90 0.63% 3.07% 3.57% 9.25% 0.37% 87 17.62 50 0 N/A -8.63% 16.57% -5 -0.01% -0.13% 0.11% 0.23% 0.07% 0.31% 0.32% 0.46% 0.06% 0.27% 0.51% 4.3% 7.1% 12.6%
6670 復盛應用 運動休閒 257.50 1.38% -1.53% 1.18% 9.81% 0.63% 83 10.7 1 0 24.89% 23.18% 1.64% 9 0.39% 1.16% 1.01% -0.31% -0.40% -1.35% -1.51% -2.33% -0.26% -0.29% 0.13% 2.3% 3.7% -12.3%
1721 三晃 化學工業 11.85 -4.05% 5.80% 4.87% 9.72% 1.56% 82 - 2 1 -3.67% -25.08% -45.57% -116 -0.21% -0.27% -0.15% 0.29% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% 0.50% 4.3% 0.5% -6.0%
6124 業強 電子零組件業 25.25 3.70% 3.48% 2.02% 8.37% 0.04% 78 - 13 3 6.45% -11.94% -42.79% -8 -0.00% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.9% 0.4% -7.7%
8401 白紗科 其他業 28.70 0.17% 0.70% 0.00% 1.41% 0.23% 77 11.12 -1 2 29.95% 7.93% -11.30% 10 0.03% 0.04% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% 0.79% 0.3% 0.2% -0.1%
8284 三竹 資訊服務業 63.70 0.47% 1.11% 1.43% 3.24% 0.29% 76 14.12 11 1 22.27% 4.36% 5.93% 66 0.01% 0.02% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.23% 1.1% 1.8% -3.7%
4729 熒茂 光電業 22.60 9.98% 9.71% 8.13% 13.00% 3.48% 74 72.9 1 0 19.61% 13.76% 32.16% 29 -0.33% -0.19% 0.24% 1.21% 0.00% 0.00% 0.00% 0.00% -0.02% 1.05% 2.72% 8.5% 7.4% 3.4%
1456 怡華 建材營造業 12.90 1.98% -2.27% -2.27% 7.95% 0.23% 71 10.08 -1 0 36.35% 5.08% 215.70% 3 0.01% -0.01% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.16% 0.64% -1.7% 1.8% -3.3%
2520 冠德 建材營造業 35.40 4.12% 8.92% 9.94% 10.11% 2.61% 70 9.65 -8 0 22.16% -17.37% 4.87% -5 0.76% 3.26% 3.47% 0.76% -0.89% -3.56% -3.58% -4.59% 0.18% 0.56% 0.17% 7.7% 6.6% -21.6%
1103 嘉泥 水泥工業 14.20 2.16% 1.43% 2.53% 5.58% 0.16% 70 33.81 15 0 16.14% 0.97% -3.89% 3 0.04% 0.00% 0.10% -0.16% 0.00% 0.00% 0.00% 0.00% -0.10% 0.14% 0.27% 1.4% 5.1% -2.4%
5534 長虹 建材營造業 85.00 1.67% 6.38% 10.10% 12.73% 0.79% 70 11.53 2 0 45.04% 195.76% 1.68% 10 0.15% 0.61% 1.27% 0.53% 0.00% 0.00% 0.00% -0.57% 0.03% 0.66% -0.37% 7.9% 9.7% 0.1%
4907 富宇 建材營造業 44.20 3.76% 4.12% 2.08% 12.18% 0.08% 69 26.15 3 0 21.36% 486.00% 474.18% 1 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 3.7% 8.2% -4.8%
1470 大統新創 紡織纖維 23.00 1.32% -0.43% 0.66% 2.22% 0.06% 67 33.82 2 0 22.01% -9.51% -12.10% -1 -0.01% -0.02% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.11% 0.8% 2.0% 2.7%
6558 興能高 其他電子業 39.00 -6.14% 2.23% 3.31% 12.39% 14.00% 66 - 7 1 20.35% 20.50% -3.43% 2 0.23% 0.23% -1.16% -0.07% 0.00% 0.00% 0.00% 0.00% 0.67% 1.11% 0.15% 2.1% -1.9% -20.1%
5287 數字 數位雲端 169.00 -0.59% -1.17% -2.03% -1.17% 0.20% 65 12.88 8 1 69.29% -0.69% 0.56% -1 -0.11% -0.12% -0.21% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% 0.11% -1.6% -2.7% -5.0%
3323 加百裕 電腦及週邊設備業 43.00 -3.70% 8.72% 10.12% 25.36% 38.80% 65 - 3 1 7.86% 4.54% -17.64% 1 0.68% 2.21% 1.87% -13.51% 0.00% 0.00% 0.00% 0.00% 0.54% -0.63% -19.11% 7.9% 5.9% 15.6%
8477 創業家 數位雲端 12.75 6.25% 7.14% 6.25% 11.84% 0.11% 64 - -1 0 13.49% 6.98% -59.97% 1 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.4% 6.7% 1.5%
5508 永信建 建材營造業 65.00 -3.85% -13.22% -11.44% -11.56% 2.90% 63 17.66 1 0 45.13% 52.01% -32.28% 1 0.45% 2.47% 2.27% 0.28% -1.25% -5.00% -5.00% -4.99% 0.07% 0.49% -1.85% -10.6% -13.3% -38.9%
2204 中華 汽車工業 61.30 1.49% 3.03% 1.83% 1.49% 0.39% 63 11.68 3 2 16.8% 9.60% 22.39% 4 0.18% 0.10% -0.13% -0.49% -0.01% 0.04% -0.18% -0.05% -0.16% 0.34% 0.01% 2.2% 2.6% -5.1%
6177 達麗 建材營造業 49.75 1.53% 4.52% 3.00% 12.43% 0.49% 60 12.72 2 0 14.27% 80.24% -82.78% 2 0.12% 0.26% 0.60% 1.13% 0.00% -0.12% -0.28% -1.53% -0.05% 0.21% -0.76% 4.1% 4.8% 5.3%
4113 聯上 建材營造業 23.90 5.29% 8.88% 6.70% 14.63% 0.24% 60 298.75 -8 0 19.37% 54.72% -99.99% 2 0.05% 0.05% 0.05% 0.25% 0.00% 0.00% 0.00% 0.00% 0.12% 0.81% 1.11% 9.3% 9.0% 5.2%
5525 順天 建材營造業 28.40 0.00% -1.22% -0.35% 1.07% 0.06% 59 43.69 -1 0 46.14% 916.40% -9.47% 11 -0.01% -0.03% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% -0.05% -0.05% -0.3% 0.3% -8.0%
1735 日勝化 化學工業 16.05 9.93% 9.56% 9.93% 12.24% 0.19% 58 35.67 2 1 17.57% -4.27% -24.57% -4 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -0.59% 8.9% 8.8% -1.3%
2542 興富發 建材營造業 39.65 1.28% 6.16% 4.34% 8.33% 0.69% 54 15.49 2 1 25.87% 11.31% 43.32% 12 0.23% 0.80% 0.78% -2.79% -0.08% -0.35% -0.36% -0.23% -0.09% -0.19% -2.96% 4.5% 3.6% -3.8%
2540 愛山林 建材營造業 48.15 -0.10% 3.44% 4.33% 1.80% 0.23% 54 41.87 -31 0 20.67% 6.80% -8.43% 1 0.01% -0.04% -0.20% -1.71% -0.01% -0.01% -0.01% 0.13% 0.04% -0.06% -0.23% 2.6% -1.9% -34.1%
6581 鋼聯 綠能環保 105.00 -0.94% -2.33% -3.23% -2.78% 0.03% 49 15.46 -1 0 50.84% -68.78% -75.31% -55 0.00% -0.02% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% 0.21% -2.8% -4.1% -3.1%
7749 意騰-KY 半導體業 447.50 8.88% 5.79% -1.65% 10.90% 2.25% 49 27.47 2 0 77.95% -17.80% 10.00% -2 0.08% 0.19% 0.03% 0.83% 0.00% 0.00% 0.00% -0.39% 0.00% -2.91% -2.39% 2.8% -3.4% N/A
6171 大城地產 建材營造業 28.35 0.18% 2.53% 1.07% 3.09% 0.07% 48 3.98 -1 1 46.75% -99.76% -99.99% -5 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.20% 1.5% 1.6% -15.8%
1229 聯華 食品工業 48.40 3.31% 2.65% 2.54% 1.68% 0.22% 47 18.76 -1 0 26.64% 25.40% 14.69% 4 0.11% 0.05% 0.07% 0.40% 0.00% 0.00% -0.00% -0.01% -0.06% -0.03% 0.29% 2.2% 0.8% 1.8%
1316 上曜 建材營造業 16.40 5.13% 8.25% 8.25% 17.56% 4.38% 46 - 3 0 43.63% 46.91% 266.03% 94 0.51% 1.07% 2.23% 4.09% -0.00% -0.00% -0.01% 0.28% 0.49% 1.22% 10.33% 7.4% 7.7% 10.3%
1906 寶隆 造紙工業 12.00 1.27% -2.04% -2.44% 0.84% 0.13% 46 100.0 2 0 8.13% -23.72% -16.04% -3 -0.00% -0.02% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.18% -2.2% -3.7% -6.4%
5455 昇益 建材營造業 28.00 0.72% 0.00% -2.78% -1.06% 0.01% 45 4.05 -3 0 20.96% -93.90% -99.99% -3 0.00% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -3.2% -23.1%
2501 國建 建材營造業 23.30 2.19% 5.43% 2.42% 10.17% 0.51% 45 9.59 -1 0 28.46% -12.89% -6.77% -2 0.16% 0.20% 0.06% 0.59% -0.00% -0.00% -0.00% 0.22% -0.08% -0.34% -0.06% 3.8% 2.6% 8.7%
2504 國產 建材營造業 36.75 1.52% 3.09% 4.11% 4.11% 0.62% 45 11.27 0 2 27.31% 6.58% 2.06% 1 0.36% 1.11% 0.69% -0.36% -0.34% -0.92% -1.01% -1.38% -0.12% -0.38% -0.42% 3.1% 3.7% -6.2%
2607 榮運 航運業 57.70 1.58% 0.87% -1.37% 0.17% 0.46% 45 17.02 12 0 22.64% 0.58% -20.50% 2 0.16% 0.36% 0.02% -1.03% -0.23% -0.59% -0.64% -1.00% 0.07% 0.62% -2.40% -0.4% 1.5% 48.7%
9917 中保科 其他業 106.50 0.47% -0.93% -0.93% 0.00% 0.21% 45 16.16 4 0 33.18% 7.87% 6.21% 10 0.05% -0.03% -0.04% -1.26% -0.04% -0.19% -0.21% -0.56% -0.15% -0.40% -1.28% -0.7% -1.3% -7.2%
2597 潤弘 建材營造業 167.50 1.21% 1.52% 2.13% 2.76% 0.30% 44 14.93 2 2 16.82% 8.82% 15.76% 1 0.13% 0.10% 0.15% 0.81% 0.00% 0.00% -0.00% -0.08% -0.05% -0.11% 1.01% 0.7% 2.0% -1.2%
6844 諾貝兒 生技醫療業 77.50 1.71% 1.57% 2.11% 0.78% 0.06% 42 33.84 1 0 33.86% -0.19% 0.75% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 1.5% -2.4% -24.3%
2431 聯昌 電子零組件業 11.90 4.39% 6.25% 3.48% 7.21% 1.13% 42 - 0 0 -2.3% -24.54% -46.82% -190 0.10% 0.24% 0.45% -1.39% 0.00% 0.00% 0.00% 0.00% -0.10% -0.02% -1.63% 3.6% -1.4% -3.5%
3481 群創 光電業 12.70 2.42% -4.87% -11.81% 4.96% 0.96% 41 11.76 1 0 7.95% -5.95% -8.95% -12 -0.33% -1.41% -0.10% 0.33% 0.00% 0.01% 0.12% 0.15% 0.08% 1.05% 1.81% -6.1% -7.0% -5.4%
4440 宜新實業 紡織纖維 17.95 4.97% -0.83% -2.45% 1.99% 0.57% 41 19.51 -1 0 9.79% -12.46% 3.07% -2 0.00% 0.07% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% -0.02% -0.12% -0.7% -4.5% -5.6%
3324 雙鴻 其他電子業 974.00 8.83% 6.10% 8.22% 10.56% 9.53% 37 41.78 50 1 27.86% 4.90% 78.34% 190 2.72% 1.36% -5.59% 3.24% 0.18% 0.11% -0.60% -1.91% -0.13% -7.12% -3.83% 8.2% 2.3% 36.3%
3205 佰研 生技醫療業 50.80 -2.87% -0.39% 12.14% 15.59% 0.49% 37 - 28 0 16.87% -68.25% -83.54% -190 -0.08% 0.04% 0.15% -1.67% 0.00% 0.00% 0.00% 0.00% 0.06% 1.18% -0.40% 6.0% 2.6% 18.6%
6103 合邦 半導體業 35.95 5.89% 1.41% 3.45% -6.99% 0.02% 36 20.54 2 1 9.78% 3.14% 0.24% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.6% -3.7% -18.4%
2609 陽明 航運業 52.30 3.16% 2.95% 1.16% 2.55% 1.39% 34 6.68 1 0 17.65% 10.22% -27.26% 1 1.16% 1.23% 1.17% -0.88% -0.99% -1.08% -2.03% -3.56% -0.63% -1.44% -3.44% 1.4% -1.3% -19.0%
2547 日勝生 建材營造業 10.75 0.00% 0.94% -0.92% 2.87% 0.20% 33 3.63 1 0 51.91% 13.80% -21.14% 2 -0.01% -0.05% -0.32% -1.35% 0.00% 0.00% 0.00% -0.04% -0.20% -0.15% -0.66% 0.3% 0.3% -8.9%
6236 中湛 其他業 29.30 0.00% 0.00% 0.00% 0.00% 0.00% 33 325.56 -3 0 82.39% -8.81% -27.32% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% 2.3% 4.7%
4991 環宇-KY 半導體業 192.50 7.84% 10.00% 18.10% 28.33% 18.03% 33 - -1 19 44.36% -19.12% 36.50% -2 0.78% 1.80% -1.39% -3.88% 0.04% 0.06% 0.19% -0.36% 1.83% -5.87% 4.16% 12.5% 20.0% 43.9%
6807 峰源-KY 居家生活 45.85 -0.22% 0.11% -0.54% 0.77% 0.05% 33 7.02 1 0 18.58% -5.96% -28.93% -2 -0.01% -0.01% -0.02% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% -0.3% -2.9% -24.9%
3289 宜特 其他電子業 109.00 2.83% 2.83% 4.31% 9.66% 10.72% 33 20.11 -6 0 27.43% 1.92% 7.43% 1 -2.82% -2.00% 4.72% -6.59% 0.00% 0.00% 0.00% -1.70% 0.42% 1.63% 0.79% 4.0% 0.1% -5.6%
6214 精誠 資訊服務業 122.00 3.39% 0.41% 1.24% 3.39% 0.57% 33 17.97 -1 0 20.94% 13.43% -11.54% 1 0.11% 0.04% 0.34% -1.97% 0.00% -0.00% -0.01% -0.12% 0.19% 0.65% 0.00% 1.0% -2.2% 0.7%
1776 展宇 化學工業 14.60 -0.34% -2.01% -3.31% -2.01% 0.08% 32 81.11 1 1 15.45% -5.67% -29.00% -2 0.01% -0.01% -0.01% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.19% -2.5% -3.7% -12.3%
6228 全譜 電腦及週邊設備業 27.50 10.00% 10.00% 12.47% 5.77% 0.37% 31 - 14 0 41.53% -9.47% 110.10% -1 -0.01% -0.01% -0.02% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 11.0% 1.6% -22.2%
1436 華友聯 建材營造業 62.00 2.31% -1.90% -3.12% 2.65% 0.20% 30 8.17 3 0 50.07% -20.25% -82.86% -19 0.08% 0.09% 0.28% 0.89% 0.00% 0.00% 0.00% 0.04% 0.00% 0.08% 0.63% -2.3% -2.7% -36.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 9.53% -0.41%
3665 貿聯-KY 1440.00 2.02% 0.00%
2360 致茂 741.00 1.83% 1.79%
3211 順達 332.00 1.72% 5.56%
3653 健策 2630.00 1.22% -0.94%
3045 台灣大 106.00 0.80% 1.44%
2645 長榮航太 144.00 0.74% 4.35%
1215 卜蜂 136.50 0.61% 0.37%
2884 玉山金 33.55 0.56% 0.90%
2211 長榮鋼 105.00 0.54% 2.44%
2357 華碩 550.00 0.50% -0.72%
8210 勤誠 943.00 0.48% 6.43%
6274 台燿 427.00 0.45% 3.52%
2887 台新新光金 21.40 0.43% 0.47%
1216 統一 78.40 0.43% -0.76%
2458 義隆 125.50 0.42% -0.79%
3036 文曄 152.00 0.39% 3.40%
2481 強茂 82.70 0.37% 0.12%
3702 大聯大 59.20 0.35% -0.84%
6414 樺漢 298.00 0.35% 0.51%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 38.50% 7.93%
3211 順達 332.00 3.60% 17.31%
1215 卜蜂 136.50 2.78% -5.21%
2357 華碩 550.00 2.25% -6.46%
2211 長榮鋼 105.00 2.16% -7.08%
3665 貿聯-KY 1440.00 2.03% -6.19%
2887 台新新光金 21.40 1.93% 10.31%
2458 義隆 125.50 1.74% 0.00%
6414 樺漢 298.00 1.61% 1.19%
2606 裕民 61.40 1.60% 3.89%
3406 玉晶光 419.00 1.59% 1.33%
6274 台燿 427.00 1.53% -3.61%
1216 統一 78.40 1.35% 4.67%
3702 大聯大 59.20 1.35% -6.92%
3036 文曄 152.00 1.34% 0.66%
3260 威剛 188.50 1.31% 1.62%
2360 致茂 741.00 1.29% -7.95%
2027 大成鋼 35.55 1.11% -4.31%
2903 遠百 22.35 1.10% -2.40%
6510 精測 2300.00 1.06% 6.48%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.5 38.37% 10.36%
3293 鈊象 708.0 4.41% -6.47%
5439 高技 314.5 4.02% 6.07%
8358 金居 245.0 3.64% 5.15%
6805 富世達 1545.0 3.18% 14.87%
2357 華碩 550.0 2.70% -4.01%
3090 日電貿 94.6 2.48% 13.98%
3167 大量 217.0 2.26% 14.21%
3163 波若威 354.0 2.21% 60.54%
1215 卜蜂 136.5 2.21% 0.37%
2211 長榮鋼 105.0 2.11% -7.89%
3081 聯亞 585.0 2.07% 40.79%
2887 台新新光金 21.4 2.03% 16.62%
6188 廣明 100.5 2.00% 3.50%
3023 信邦 200.0 1.98% -2.91%
6510 精測 2300.0 1.97% 54.88%
5274 信驊 6580.0 1.90% 8.31%
6414 樺漢 298.0 1.88% 3.83%
2606 裕民 61.4 1.86% 11.84%
3211 順達 332.0 1.77% 26.96%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 96.70 -3.24% 1.26%
5871 中租-KY 110.00 -1.77% 3.29%
5876 上海商銀 41.15 -1.63% 2.75%
2393 億光 53.20 -1.61% 2.50%
4938 和碩 70.40 -1.40% 3.07%
3592 瑞鼎 225.00 -1.31% -0.66%
5508 永信建 65.00 -1.25% -3.85%
1442 名軒 29.80 -1.06% 4.20%
2609 陽明 52.30 -0.99% 3.16%
2520 冠德 35.40 -0.89% 4.12%
1504 東元 84.20 -0.87% 2.68%
4958 臻鼎-KY 139.00 -0.71% 0.36%
6176 瑞儀 121.50 -0.62% 3.40%
1477 聚陽 301.50 -0.55% 1.69%
8021 尖點 163.00 -0.55% 0.62%
6239 力成 159.00 -0.54% -1.55%
8299 群聯 1110.00 -0.51% 2.78%
3030 德律 188.00 -0.49% 9.94%
2892 第一金 29.95 -0.47% 1.87%
6257 矽格 97.30 -0.45% 2.31%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 96.70 -13.25% -3.01%
2393 億光 53.20 -6.68% 5.35%
5508 永信建 65.00 -5.00% -13.22%
3592 瑞鼎 225.00 -4.95% 2.74%
6176 瑞儀 121.50 -4.44% 5.65%
1442 名軒 29.80 -4.25% -6.29%
2520 冠德 35.40 -3.56% 8.92%
6257 矽格 97.30 -2.87% -5.07%
3030 德律 188.00 -2.81% 13.25%
6239 力成 159.00 -2.74% -1.85%
8299 群聯 1110.00 -2.62% -1.33%
4979 華星光 242.00 -2.24% -7.10%
1477 聚陽 301.50 -2.22% 1.01%
6196 帆宣 272.00 -2.17% 5.84%
5871 中租-KY 110.00 -1.86% 7.84%
5876 上海商銀 41.15 -1.71% 2.75%
2371 大同 31.35 -1.65% -10.68%
2892 第一金 29.95 -1.51% 5.64%
6757 台灣虎航 66.80 -1.42% -0.45%
6670 復盛應用 257.50 -1.35% -1.53%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 96.70 -12.05% -7.90%
2393 億光 53.20 -6.66% 5.35%
3592 瑞鼎 225.00 -5.11% 8.96%
5508 永信建 65.00 -5.00% -11.56%
6176 瑞儀 121.50 -4.67% 2.10%
6239 力成 159.00 -4.33% 5.30%
1442 名軒 29.80 -4.25% -3.25%
2520 冠德 35.40 -3.58% 10.11%
6257 矽格 97.30 -3.14% 4.18%
3030 德律 188.00 -2.94% 31.93%
1477 聚陽 301.50 -2.85% 0.33%
5289 宜鼎 491.00 -2.77% -0.51%
6196 帆宣 272.00 -2.71% 23.36%
3004 豐達科 100.00 -2.69% 1.01%
8299 群聯 1110.00 -2.46% 4.23%
5871 中租-KY 110.00 -2.40% 6.80%
2609 陽明 52.30 -2.03% 2.55%
1504 東元 84.20 -2.00% -8.48%
5876 上海商銀 41.15 -1.88% 2.87%
3189 景碩 135.00 -1.83% 4.65%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1727 中華化 41.55 5.17% 9.92%
2439 美律 96.70 3.67% 1.26%
4927 泰鼎-KY 34.55 3.29% 9.86%
5309 系統電 69.90 3.08% 4.80%
3324 雙鴻 974.00 2.72% 8.83%
3715 定穎投控 118.50 2.28% 5.33%
5871 中租-KY 110.00 2.25% 3.29%
6209 今國光 62.80 2.22% 5.37%
4722 國精化 174.50 2.20% 9.75%
4577 達航科技 57.40 1.89% 8.30%
8131 福懋科 51.20 1.89% 9.87%
5876 上海商銀 41.15 1.71% 2.75%
2393 億光 53.20 1.63% 2.50%
3030 德律 188.00 1.60% 9.94%
4938 和碩 70.40 1.43% 3.07%
5292 華懋 147.00 1.31% 1.03%
2609 陽明 52.30 1.16% 3.16%
6425 易發 93.60 1.16% 3.54%
1442 名軒 29.80 1.14% 4.20%
3581 博磊 69.10 0.99% 9.86%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6788 華景電 323.00 11.04% 30.51%
2439 美律 96.70 10.14% -3.01%
2393 億光 53.20 5.97% 5.35%
1727 中華化 41.55 4.34% 7.92%
4768 晶呈科技 299.00 3.89% 21.05%
3030 德律 188.00 3.67% 13.25%
6176 瑞儀 121.50 3.66% 5.65%
3592 瑞鼎 225.00 3.34% 2.74%
2520 冠德 35.40 3.26% 8.92%
6239 力成 159.00 2.70% -1.85%
1442 名軒 29.80 2.65% -6.29%
5871 中租-KY 110.00 2.49% 7.84%
6196 帆宣 272.00 2.48% 5.84%
5508 永信建 65.00 2.47% -13.22%
5521 工信 20.85 2.44% 12.10%
3624 光頡 51.70 2.32% -3.36%
8131 福懋科 51.20 2.31% 6.44%
3323 加百裕 43.00 2.21% 8.72%
4931 新盛力 184.50 2.19% 3.65%
5498 凱崴 36.90 2.12% 25.51%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 354.00 19.09% 60.54%
4931 新盛力 184.50 17.02% 55.04%
3551 世禾 191.00 16.35% 28.19%
6788 華景電 323.00 13.25% 54.18%
1560 中砂 365.00 11.64% 22.07%
4979 華星光 242.00 9.45% 26.04%
8039 台虹 96.60 8.15% 58.88%
6139 亞翔 604.00 8.06% 38.85%
6683 雍智科技 415.50 7.99% 16.06%
6116 彩晶 7.45 7.77% 7.81%
6425 易發 93.60 7.71% 36.64%
2316 楠梓電 101.50 7.12% 14.04%
3037 欣興 215.00 7.11% 34.38%
8027 鈦昇 112.50 6.77% 34.41%
3491 昇達科 624.00 6.70% 38.98%
8021 尖點 163.00 6.54% 36.97%
2467 志聖 223.50 6.49% 30.32%
6944 兆聯實業 708.00 6.18% 35.63%
2402 毅嘉 56.20 5.89% 21.38%
5521 工信 20.85 5.68% 48.93%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -7.66% -0.41%
3289 宜特 109.00 -2.82% 2.83%
8163 達方 31.30 -2.45% 2.29%
3236 千如 28.05 -2.40% -2.26%
3665 貿聯-KY 1440.00 -2.02% 0.00%
4979 華星光 242.00 -1.98% 1.26%
2360 致茂 741.00 -1.94% 1.79%
8021 尖點 163.00 -1.79% 0.62%
5386 青雲 77.20 -1.75% 4.04%
2344 華邦電 71.30 -1.70% -4.30%
6706 惠特 112.50 -1.70% 1.81%
3624 光頡 51.70 -1.69% -1.52%
8074 鉅橡 43.25 -1.64% 6.27%
4967 十銓 136.00 -1.63% -1.09%
4977 眾達-KY 133.50 -1.48% 0.75%
3450 聯鈞 238.00 -1.45% -1.24%
3653 健策 2630.00 -1.41% -0.94%
8039 台虹 96.60 -1.21% 8.78%
6442 光聖 1155.00 -1.13% 4.05%
2313 華通 87.80 -1.07% -3.94%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -28.54% 7.93%
6706 惠特 112.50 -4.94% -5.06%
2515 中工 13.30 -4.82% 3.91%
8021 尖點 163.00 -4.12% 0.31%
2344 華邦電 71.30 -4.09% -4.42%
4909 新復興 47.10 -4.09% 13.77%
2486 一詮 90.20 -3.93% -5.45%
5439 高技 314.50 -3.76% -10.91%
1215 卜蜂 136.50 -3.23% -5.21%
6209 今國光 62.80 -3.19% -3.83%
2357 華碩 550.00 -3.13% -6.46%
2313 華通 87.80 -3.03% 2.81%
2211 長榮鋼 105.00 -2.97% -7.08%
2027 大成鋼 35.55 -2.93% -4.31%
3702 大聯大 59.20 -2.79% -6.92%
8163 達方 31.30 -2.70% 2.45%
2406 國碩 24.60 -2.60% -8.89%
2441 超豐 88.70 -2.40% 9.78%
4977 眾達-KY 133.50 -2.28% -9.18%
3060 銘異 33.55 -2.27% 2.44%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.5 -48.24% 10.36%
3078 僑威 69.4 -12.14% -0.57%
3293 鈊象 708.0 -11.85% -6.47%
3715 定穎投控 118.5 -9.85% 6.76%
8271 宇瞻 97.5 -9.81% 1.77%
4916 事欣科 56.2 -9.49% 28.16%
1815 富喬 80.8 -9.23% -1.34%
3260 威剛 188.5 -8.10% 8.65%
2515 中工 13.3 -8.06% -9.83%
8043 蜜望實 78.9 -7.34% -1.99%
2486 一詮 90.2 -6.86% -0.99%
2481 強茂 82.7 -6.86% 3.50%
4989 榮科 39.7 -6.59% -6.70%
6290 良維 182.0 -6.07% 4.00%
8110 華東 51.8 -5.86% 60.62%
5340 建榮 59.8 -5.83% -2.13%
3324 雙鴻 974.0 -5.59% 10.56%
6104 創惟 96.9 -5.51% 10.74%
5439 高技 314.5 -5.42% 6.07%
8163 達方 31.3 -5.31% 3.30%
（無可顯示資料表）

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
3593力銘36.44%N/A%
8489三貝德16.63%4.96%
6788華景電12.44%30.51%
3323加百裕6.96%8.72%
3060銘異6.2%2.44%
3011今皓6.1%6.77%
3236千如5.74%3.31%
2726雅茗-KY4.98%-4.95%
3551世禾4.62%-11.98%
5521工信3.72%12.1%
6558興能高3.38%2.23%
5498凱崴3.33%25.51%
6265方土昶3.2%0.98%
2329華泰2.6%-2.36%
6770力積電2.39%4.84%
1560中砂2.25%-1.08%
6443元晶2.2%17.4%
8027鈦昇2.04%7.14%
9949琉園2.03%0.74%
6624萬年清1.98%-8.53%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
3593力銘35.98%N/A%
4931新盛力25.36%55.04%
8489三貝德16.77%5.09%
4979華星光16.21%26.04%
6560欣普羅16.01%2.44%
3551世禾14.72%28.19%
3163波若威14.28%60.54%
6788華景電12.44%54.18%
6624萬年清11.34%69.48%
2402毅嘉11.31%21.38%
1560中砂11.0%22.07%
5475德宏8.38%43.1%
8039台虹7.53%58.88%
3236千如6.78%4.86%
3011今皓6.69%14.06%
3323加百裕6.52%25.36%
2467志聖6.2%30.32%
6706惠特5.93%48.81%
5521工信5.92%48.93%
3081聯亞5.77%40.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
8021尖點-9.18%0.31%
4971IET-KY-7.76%8.89%
8110華東-6.42%-5.13%
5439高技-5.61%-10.91%
8074鉅橡-5.21%9.49%
4977眾達-KY-4.35%-9.18%
3715定穎投控-4.11%-1.25%
6209今國光-3.72%-3.83%
6290良維-3.63%-0.82%
8043蜜望實-3.59%-4.48%
3709鑫聯大投控-3.53%-12.99%
2486一詮-3.43%-5.45%
6706惠特-3.41%-5.06%
8028昇陽半導體-3.38%-5.48%
3324雙鴻-3.17%6.1%
6426統新-3.13%-0.82%
1815富喬-2.9%-4.27%
5309系統電-2.84%-2.51%
3450聯鈞-2.72%-11.52%
2481強茂-2.68%-1.31%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
9927泰銘-42.23%N/A%
6465威潤-33.61%N/A%
1808潤隆-20.52%N/A%
4989榮科-10.23%-6.7%
1815富喬-10.16%-1.34%
3715定穎投控-9.14%6.76%
8043蜜望實-8.59%-1.99%
6209今國光-8.13%13.36%
3324雙鴻-7.87%10.56%
2486一詮-7.87%-0.99%
5439高技-7.61%6.07%
8271宇瞻-7.08%1.77%
5340建榮-6.85%-2.13%
3665貿聯-KY-6.76%-10.28%
8110華東-6.12%60.62%
5274信驊-5.79%8.31%
3709鑫聯大投控-5.74%-7.25%
2481強茂-5.66%3.5%
8103瀚荃-5.11%25.45%
3349寶德-5.1%36.12%
← 前一天回到今日後一天 →