亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2026-01-01 22:25

資料庫最新資料

2025-12-31

當日成交量創近日新高個股
代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8422	可寧衛	綠能環保	31.60	4.98%	28.46%	28.98%	34.47%	16.79%	3479	2.29	-5	0	54.05%	-8.87%	-36.36%	-25	1.57%	-1.42%	-7.56%	-10.95%	-0.53%	2.18%	7.95%	7.93%	-0.17%	-1.55%	9.95%	26.7%	-70.0%	-81.2%
3481	群創	光電業	17.05	4.60%	30.65%	32.17%	21.79%	11.68%	1050	15.79	1	0	7.95%	-5.95%	-8.95%	-12	-1.43%	-0.76%	-2.01%	-1.50%	-0.00%	-0.00%	0.01%	0.15%	-0.93%	-0.81%	-0.83%	23.8%	25.5%	26.9%
3092	鴻碩	電子零組件業	25.60	5.79%	54.68%	62.03%	71.81%	10.44%	939	-	2	0	5.28%	-10.96%	-12.18%	-1	-0.26%	-0.39%	-0.46%	-0.75%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.41%	-2.14%	45.7%	62.4%	35.2%
6205	詮欣	電子零組件業	62.00	5.98%	55.00%	58.97%	61.88%	52.22%	695	31.79	1	0	40.03%	-14.89%	-25.43%	-25	-2.95%	-3.03%	-4.29%	-5.09%	0.00%	0.00%	0.00%	0.00%	0.35%	1.68%	0.65%	45.7%	52.5%	29.9%
8068	全達	電子通路業	28.90	8.24%	42.36%	42.01%	61.00%	15.08%	495	18.65	-6	0	5.27%	60.28%	36.23%	34	0.29%	-0.06%	-0.23%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.28%	-0.14%	36.9%	46.6%	36.3%
3260	威剛	半導體業	279.50	7.29%	37.35%	55.71%	58.81%	17.80%	422	25.13	16	2	19.04%	25.44%	60.23%	190	0.91%	4.69%	0.28%	-6.95%	0.15%	0.61%	2.59%	5.30%	4.29%	1.12%	0.49%	37.3%	43.6%	126.9%
3321	同泰	電子零組件業	16.95	-6.35%	-10.32%	-8.87%	-20.05%	3.14%	342	-	12	11	5.99%	-3.50%	6.87%	-5	1.09%	0.92%	1.15%	1.27%	0.00%	0.00%	0.00%	0.00%	-0.06%	-1.44%	-2.88%	-8.8%	-5.9%	55.8%
3054	立萬利	食品工業	32.45	2.04%	16.94%	21.54%	38.38%	0.44%	325	52.34	16	0	23.88%	22.11%	134.98%	1	-0.01%	0.01%	-0.07%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.08%	0.29%	0.37%	20.5%	31.5%	36.9%
3550	聯穎	電子零組件業	16.60	5.40%	13.70%	32.27%	28.68%	10.67%	291	-	4	4	14.79%	25.67%	-5.69%	6	-1.09%	-1.14%	-1.16%	-1.43%	0.00%	0.00%	0.00%	0.00%	-0.16%	4.46%	5.64%	20.8%	22.8%	16.5%
1721	三晃	化學工業	16.50	-1.79%	25.95%	48.65%	45.37%	8.13%	289	-	2	1	-3.67%	-25.08%	-45.57%	-116	0.29%	0.25%	-0.25%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.56%	-0.77%	31.6%	38.0%	31.3%
3308	聯德	電子零組件業	20.10	9.84%	28.43%	26.81%	35.81%	4.78%	286	40.2	7	0	60.47%	-0.36%	1.30%	-1	-0.04%	0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	25.6%	30.4%	15.1%
3049	精金	光電業	6.16	3.18%	-16.30%	-14.44%	-10.07%	3.49%	282	-	8	0	-37.33%	-8.49%	-1.62%	-1	0.31%	0.37%	0.33%	0.68%	0.00%	0.00%	0.00%	0.00%	0.13%	0.05%	0.45%	-12.3%	-9.4%	-9.9%
5386	青雲	電腦及週邊設備業	91.50	7.65%	21.03%	30.34%	28.87%	24.53%	280	18.83	-3	0	7.9%	11.88%	67.04%	92	-1.62%	1.13%	-1.60%	-0.45%	0.00%	0.00%	0.00%	0.00%	-1.43%	-2.40%	1.16%	19.9%	24.7%	30.0%
2497	怡利電	汽車工業	52.50	-4.37%	13.02%	13.15%	22.38%	4.51%	279	21.26	2	0	25.53%	13.27%	-2.74%	3	-0.81%	-0.67%	-0.52%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.26%	0.68%	2.29%	10.9%	18.1%	12.0%
8438	昶昕	綠能環保	41.90	9.97%	42.28%	42.28%	42.52%	6.65%	215	25.39	3	0	12.46%	5.27%	17.99%	40	0.03%	-0.05%	-0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	35.1%	38.1%	34.3%
4912	聯德控股-KY	電子零組件業	96.70	7.80%	16.09%	14.98%	13.90%	2.32%	210	23.13	1	1	21.24%	4.77%	26.95%	40	0.28%	-0.05%	-0.23%	-0.69%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.11%	-1.04%	11.8%	15.9%	9.7%
5288	豐祥-KY	電機機械	142.00	8.40%	9.65%	10.08%	3.65%	1.29%	188	9.52	1	0	22.36%	-4.89%	-23.41%	-1	0.13%	0.25%	-0.05%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.01%	0.19%	7.3%	9.3%	1.1%
4550	長佳	電機機械	24.95	-1.19%	0.20%	0.60%	1.84%	0.65%	183	10.1	2	2	15.43%	49.20%	73.99%	10	0.01%	0.04%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-1.25%	-1.22%	0.12%	0.9%	1.1%	-4.9%
2030	彰源	鋼鐵工業	14.80	3.86%	6.47%	5.71%	4.96%	0.47%	182	47.74	1	0	9.15%	-11.54%	-31.56%	-20	0.01%	0.12%	0.06%	0.16%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.12%	0.51%	5.9%	6.2%	-1.2%
2025	千興	鋼鐵工業	10.30	9.93%	9.23%	7.85%	0.00%	0.64%	162	-	8	1	-32.66%	58.83%	-40.64%	2	0.00%	0.00%	-0.09%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.80%	0.81%	7.7%	7.4%	-19.0%
7723	築間	觀光餐旅	33.60	7.01%	5.16%	7.18%	2.91%	1.42%	142	-	-5	0	45.75%	-4.13%	10.00%	-1	0.05%	0.01%	0.06%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.37%	1.40%	5.1%	-5.8%	N/A
2939	永邑-KY	貿易百貨業	23.00	-5.35%	-2.54%	-2.75%	-9.45%	0.19%	139	-	1	0	8.89%	-45.67%	-52.47%	-3	-0.00%	-0.01%	-0.03%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.12%	-4.4%	-8.0%	-17.7%
4138	曜亞	生技醫療業	60.20	-0.82%	-3.68%	-4.14%	-5.94%	0.28%	135	13.26	-26	0	43.89%	13.42%	-11.01%	11	-0.01%	-0.07%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.1%	-6.3%	-20.4%
6176	瑞儀	光電業	124.00	-1.20%	-1.59%	9.25%	5.08%	5.10%	131	10.93	2	2	21.49%	7.29%	-25.83%	1	2.52%	7.22%	10.99%	0.95%	-3.20%	-8.02%	-14.41%	-15.48%	0.23%	-0.59%	-3.16%	3.2%	-0.2%	-14.8%
2035	唐榮	鋼鐵工業	30.50	7.77%	7.77%	9.32%	7.96%	0.02%	129	-	2	1	-12.59%	18.32%	-44.53%	1	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	7.9%	7.5%	1.5%
6121	新普	電腦及週邊設備業	359.00	-1.37%	-1.78%	-0.69%	4.06%	0.77%	125	12.14	2	1	15.24%	1.67%	10.19%	23	0.43%	1.34%	1.18%	-1.15%	-0.51%	-1.46%	-1.18%	-1.76%	-0.14%	-0.49%	-1.96%	-0.9%	0.8%	-3.4%
6965	中傑-KY	運動休閒	92.40	0.87%	12.55%	9.61%	11.59%	0.35%	123	15.56	-5	0	11.58%	13.54%	10.00%	2	0.01%	0.05%	-0.06%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.03%	0.43%	0.31%	8.5%	10.1%	N/A
1595	川寶	電子零組件業	43.15	-3.90%	17.26%	15.99%	18.54%	7.57%	115	-	1	0	27.21%	-40.90%	-37.96%	-1	-0.32%	-0.15%	0.11%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.20%	13.3%	18.1%	16.2%
3455	由田	光電業	112.50	9.76%	23.49%	22.28%	20.84%	13.21%	114	23.73	2	2	54.01%	-28.30%	-35.68%	-4	0.80%	0.71%	3.43%	3.91%	0.12%	0.20%	0.20%	0.20%	-0.03%	2.17%	2.51%	18.0%	24.1%	19.4%
5348	正能量智能	運動休閒	17.95	-1.64%	-0.28%	3.16%	6.85%	0.20%	113	-	2	2	28.48%	-5.02%	10.75%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.8%	-0.5%	-10.9%
2032	新鋼	鋼鐵工業	15.35	2.68%	8.48%	8.48%	4.78%	1.07%	107	31.33	13	1	3.58%	1.36%	-20.85%	1	-0.13%	-0.09%	-0.03%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.09%	6.5%	7.5%	-0.8%
9962	有益	鋼鐵工業	10.35	1.97%	1.97%	0.98%	1.97%	0.19%	102	-	1	0	3.51%	6.47%	-33.26%	4	0.00%	-0.00%	-0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	1.4%	-0.2%	-15.6%
3135	凌航	半導體業	89.10	5.07%	40.31%	41.88%	51.02%	23.13%	100	23.02	2	1	5.52%	18.73%	10.00%	1	-1.67%	-0.90%	-1.35%	2.85%	0.00%	0.00%	0.00%	0.00%	1.38%	-1.87%	2.77%	29.0%	58.0%	N/A
6776	展碁國際	電子通路業	53.70	9.82%	9.04%	9.93%	5.50%	3.92%	98	12.79	6	0	5.87%	-5.56%	0.83%	-1	-0.01%	-0.02%	-0.37%	-0.86%	0.00%	0.00%	0.00%	0.00%	0.09%	-2.23%	-2.79%	8.8%	5.5%	-1.8%
8941	關中	居家生活	43.45	1.05%	0.93%	0.70%	-3.01%	0.15%	95	35.61	1	0	28.13%	25.54%	12.93%	5	-0.11%	-0.25%	-0.25%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	-0.22%	0.1%	-1.5%	-15.7%
3178	公準	半導體業	60.80	-3.49%	6.29%	15.59%	25.36%	3.64%	89	3040.0	1	0	14.84%	-14.62%	-13.33%	-14	-0.06%	0.06%	-0.30%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.45%	12.5%	14.5%	11.7%
2007	燁興	鋼鐵工業	7.99	7.54%	9.15%	7.54%	8.71%	0.27%	89	-	1	0	-7.87%	19.36%	-35.15%	1	0.00%	0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	8.3%	9.5%	-1.4%
3623	富晶通	光電業	23.65	10.00%	6.53%	11.56%	16.79%	3.06%	82	-	25	0	-0.18%	-1.90%	9.58%	-2	-0.02%	-0.02%	0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.14%	0.70%	0.99%	10.9%	12.9%	14.8%
3219	倚強科	其他電子業	75.90	10.00%	28.64%	33.16%	38.50%	6.85%	69	55.81	-1	0	64.01%	61.73%	100.07%	2	-0.21%	-0.24%	-2.40%	-0.73%	0.00%	0.00%	0.00%	0.00%	0.64%	-1.36%	-0.22%	26.1%	29.6%	35.4%
6270	倍微	電子通路業	22.40	3.23%	4.67%	3.23%	2.52%	0.79%	68	17.1	11	1	8.12%	-10.55%	-7.48%	-20	-0.01%	-0.02%	0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.65%	3.4%	3.7%	0.2%
3714	富采	光電業	35.75	7.68%	8.66%	8.33%	10.17%	1.30%	67	-	1	0	8.26%	0.04%	-6.63%	1	-0.22%	-0.17%	-0.87%	-1.61%	0.00%	0.00%	0.00%	-0.00%	0.16%	-0.32%	-0.55%	7.4%	6.4%	-2.6%
4419	皇家美食	觀光餐旅	53.60	2.68%	9.39%	12.61%	28.38%	0.16%	65	-	-2	0	27.17%	-5.20%	3.47%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	12.5%	18.3%	12.9%
3034	聯詠	半導體業	374.00	-0.13%	-0.13%	-0.13%	-6.03%	1.05%	65	13.04	-18	0	37.5%	-3.30%	-7.23%	-20	0.48%	1.01%	0.81%	-0.46%	-0.61%	-1.21%	-1.83%	-2.18%	-0.12%	-0.58%	-1.92%	-0.8%	-4.2%	-19.9%
6116	彩晶	光電業	7.80	0.52%	4.98%	5.69%	6.70%	20.76%	63	-	14	0	-14.15%	6.60%	10.72%	1	-2.71%	-3.32%	-0.62%	-4.29%	0.00%	0.00%	0.00%	-0.00%	-0.10%	-1.28%	-1.53%	5.0%	6.4%	4.6%
4109	加捷生醫	生技醫療業	15.50	2.99%	2.65%	2.31%	0.00%	0.31%	60	-	1	0	33.36%	-6.85%	8.55%	-1	0.02%	0.09%	0.17%	0.42%	0.00%	0.00%	0.00%	0.00%	0.11%	0.34%	1.40%	1.8%	-0.3%	-7.8%
9910	豐泰	運動休閒	116.50	0.43%	1.30%	-3.32%	-10.04%	0.31%	60	22.19	10	2	23.01%	3.83%	-11.82%	2	-0.10%	-0.31%	-0.53%	-0.38%	0.15%	0.29%	0.27%	0.39%	0.00%	-0.12%	-0.06%	-2.1%	-6.1%	-3.8%
3005	神基	電腦及週邊設備業	117.00	-0.43%	-1.68%	0.00%	-4.10%	0.79%	59	14.5	-1	0	32.08%	8.45%	15.60%	7	-0.25%	-0.33%	-1.05%	-1.51%	0.13%	-0.09%	-0.49%	-1.16%	-0.18%	-0.14%	-1.98%	-1.5%	-8.5%	-6.7%
6877	鏵友益	其他電子業	87.60	3.18%	3.30%	1.04%	-0.90%	1.76%	58	136.88	-3	0	43.53%	199.73%	-2.12%	11	-0.17%	-0.20%	0.22%	-2.94%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.19%	3.91%	2.0%	0.9%	0.5%
8105	凌巨	光電業	11.40	-0.87%	0.00%	1.33%	7.04%	0.37%	54	-	1	0	5.43%	3.06%	-5.99%	1	-0.14%	-0.10%	-0.25%	-1.44%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.23%	-1.25%	1.9%	0.6%	-10.6%
4749	新應材	半導體業	877.00	5.92%	7.48%	13.16%	10.04%	9.04%	53	82.74	6	0	42.74%	2.02%	15.49%	1	1.82%	2.28%	2.20%	1.74%	0.25%	0.26%	0.81%	-1.85%	-0.33%	0.41%	-1.71%	9.0%	7.2%	28.4%
9950	萬國通	塑膠工業	10.60	1.92%	0.47%	0.95%	1.44%	0.21%	53	-	1	0	22.65%	-12.78%	-31.36%	-1	-0.00%	-0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.18%	0.20%	1.3%	0.7%	-7.8%
3402	漢科	其他電子業	134.50	9.80%	8.03%	7.17%	16.45%	7.77%	52	17.2	-1	0	25.24%	0.11%	0.51%	1	0.62%	0.73%	0.91%	-2.24%	-0.07%	-0.21%	-0.21%	-0.26%	0.08%	-0.42%	-2.40%	8.1%	11.6%	24.3%
9960	邁達康	運動休閒	21.45	0.94%	1.18%	2.39%	2.63%	0.16%	52	13.49	7	1	35.04%	-17.25%	-14.52%	-4	0.00%	0.08%	0.06%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.8%	2.2%	-8.6%
8028	昇陽半導體	半導體業	178.00	1.14%	2.89%	5.64%	14.47%	13.48%	51	41.98	1	0	34.26%	0.61%	16.71%	131	1.92%	1.58%	3.10%	-3.92%	0.31%	0.41%	1.47%	0.20%	2.21%	0.72%	-9.37%	5.3%	7.4%	19.1%
6937	天虹	半導體業	241.00	5.01%	8.80%	11.83%	10.55%	1.51%	50	59.07	2	0	39.05%	0.06%	37.17%	1	-0.24%	-0.21%	-0.04%	-0.25%	0.00%	-0.00%	-0.01%	-0.05%	0.08%	0.12%	0.24%	9.7%	3.1%	7.2%
8044	網家	數位雲端	31.90	4.76%	7.23%	10.57%	9.81%	1.63%	49	-	5	1	13.6%	39.30%	-0.78%	11	-0.41%	-0.24%	-0.18%	-2.51%	0.00%	0.00%	0.00%	0.00%	0.45%	0.41%	-0.70%	8.0%	3.5%	-8.8%
4166	友霖	生技醫療業	26.15	5.23%	3.77%	4.60%	9.41%	0.19%	48	26.15	1	0	54.79%	6.66%	10.00%	5	0.03%	0.05%	0.15%	0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.00%	4.6%	4.1%	N/A
5701	劍湖山	觀光餐旅	4.20	2.44%	1.45%	5.26%	5.00%	0.09%	45	-	1	0	48.07%	-22.03%	-4.23%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.32%	-0.08%	4.1%	4.4%	-11.8%
3419	譁裕	通信網路業	13.05	-1.14%	2.35%	-0.76%	1.95%	0.34%	41	-	2	1	11.17%	9.47%	6.08%	1	-0.01%	0.06%	0.19%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.38%	0.53%	-0.1%	-1.3%	-6.5%
8921	沈氏	其他業	17.80	2.01%	4.09%	4.09%	3.79%	0.04%	39	-	11	0	11.01%	-6.57%	-5.68%	-1	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.3%	4.3%	-7.5%
1464	得力	紡織纖維	11.05	-1.34%	-1.78%	-0.45%	-2.21%	0.21%	39	26.95	1	0	19.3%	-15.99%	-11.86%	-3	0.00%	-0.02%	-0.07%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	-0.25%	-1.4%	-0.5%	-15.6%
7780	大研生醫	食品工業	179.50	4.36%	5.90%	11.15%	-5.53%	0.79%	39	39.54	1	0	64.93%	147.32%	10.00%	4	0.32%	0.33%	-0.78%	1.33%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.66%	-0.36%	4.9%	1.3%	N/A
3605	宏致	電子零組件業	62.20	5.60%	2.47%	2.30%	2.47%	2.92%	39	13.7	16	0	25.79%	5.59%	-0.29%	1	-0.08%	0.14%	0.03%	0.46%	0.00%	0.00%	0.00%	-0.36%	0.06%	0.78%	-0.19%	1.8%	-3.8%	0.6%
4772	台特化	化學工業	316.00	6.04%	3.78%	7.85%	2.60%	3.42%	39	88.02	7	0	55.92%	-3.52%	220.94%	-3	0.81%	0.72%	1.00%	-0.13%	0.06%	-0.05%	0.03%	-0.85%	0.17%	0.98%	-1.72%	4.8%	2.5%	23.8%
6856	鑫傳	文化創意業	57.70	-0.35%	0.52%	0.17%	2.12%	0.05%	37	25.31	2	2	69.67%	-7.50%	4.25%	-1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.5%	1.9%	2.3%
1410	南染	紡織纖維	34.30	1.63%	-0.29%	-1.29%	0.15%	0.11%	36	61.25	28	0	28.67%	-17.82%	-28.55%	-1	-0.00%	0.00%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.40%	0.0%	-0.2%	-2.8%
4167	松瑞藥	生技醫療業	18.40	1.94%	5.44%	5.75%	-0.81%	0.71%	36	11.72	1	0	37.09%	-21.75%	-23.77%	-1	-0.28%	-0.49%	-0.96%	-1.19%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.44%	0.90%	4.4%	4.2%	-2.4%
3360	尚立	電子通路業	13.85	9.92%	8.20%	4.92%	11.24%	1.66%	36	-	-1	0	4.19%	10.78%	37.29%	29	-0.05%	-0.05%	-0.09%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.03%	0.39%	0.89%	6.5%	10.0%	8.2%
3226	龍鋒	電機機械	42.25	-1.17%	-0.59%	-3.98%	-7.75%	0.03%	36	46.43	1	0	14.01%	-5.43%	-28.16%	-1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.6%	-6.4%	-8.5%
5014	建錩	鋼鐵工業	10.15	0.50%	1.50%	1.00%	0.00%	0.18%	34	-	2	0	2.88%	28.29%	-20.26%	1	0.00%	0.01%	-0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.28%	0.44%	0.7%	-2.1%	-13.2%
6861	睿生光電	生技醫療業	59.30	-1.00%	2.24%	2.60%	-1.17%	0.54%	34	16.94	-5	0	26.79%	-11.76%	18.42%	-1	0.03%	0.25%	0.42%	-0.64%	0.00%	0.00%	-0.00%	0.16%	0.97%	0.97%	1.03%	1.7%	-0.6%	5.8%
2488	漢平	其他電子業	45.90	0.22%	0.77%	1.44%	0.11%	0.30%	34	9.2	3	0	23.99%	13.41%	-23.39%	1	0.15%	0.36%	0.46%	1.37%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.47%	0.70%	0.6%	0.1%	-3.5%
8271	宇瞻	半導體業	113.00	4.15%	16.98%	25.14%	13.00%	28.87%	34	30.29	50	3	16.89%	-15.86%	35.76%	-2	-2.27%	0.57%	-5.39%	-8.45%	-0.00%	-0.00%	-0.01%	0.25%	-0.36%	-5.94%	-7.53%	16.2%	10.3%	68.4%
7734	印能科技	半導體業	957.00	10.00%	8.50%	8.14%	7.89%	0.82%	34	23.43	2	0	66.59%	23.15%	10.00%	1	0.06%	0.09%	0.22%	0.04%	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%	-0.05%	7.5%	3.9%	N/A
5351	鈺創	半導體業	50.80	3.57%	26.37%	30.76%	31.61%	19.86%	33	-	2	1	10.41%	7.59%	120.21%	43	-1.21%	-0.24%	-2.44%	6.82%	0.00%	-0.00%	-0.00%	0.06%	0.45%	-1.58%	8.13%	21.9%	26.1%	56.6%
4532	瑞智	電機機械	24.80	1.43%	1.85%	0.20%	5.31%	0.40%	33	11.98	-3	0	16.52%	23.50%	-19.49%	4	-0.04%	0.07%	0.08%	-2.47%	0.00%	0.00%	-0.01%	-0.06%	0.15%	0.57%	-0.45%	1.8%	4.6%	-3.8%
4183	福永生技	生技醫療業	16.60	-0.60%	-1.48%	-2.35%	-2.92%	0.09%	33	-	3	0	18.59%	-33.09%	-38.79%	-8	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.09%	3.51%	-1.8%	-5.0%	-15.5%
8466	美吉吉-KY	其他業	21.90	-0.68%	-0.90%	-0.45%	-3.95%	0.14%	33	37.76	1	0	14.53%	-3.41%	-41.42%	-20	0.00%	0.01%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.03%	-0.03%	-1.3%	-3.8%	-21.1%
5289	宜鼎	電腦及週邊設備業	576.00	9.92%	15.66%	19.63%	26.18%	8.64%	32	37.33	50	1	29.98%	14.21%	110.22%	159	1.65%	2.07%	0.76%	4.26%	0.00%	0.05%	-1.45%	-0.73%	-0.17%	-2.09%	-5.52%	15.5%	21.1%	82.8%
3520	華盈	電子零組件業	16.05	-3.02%	-2.73%	-4.18%	-5.87%	0.53%	32	178.33	2	0	14.18%	4.80%	12.16%	4	-0.08%	-0.33%	-0.04%	0.97%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.17%	3.29%	-5.2%	-9.1%	2.4%
2915	潤泰全	貿易百貨業	55.10	-0.54%	-1.78%	1.10%	1.47%	0.48%	31	6.41	1	1	38.79%	-3.10%	-25.60%	-44	0.10%	0.10%	-0.04%	0.27%	-0.27%	-0.44%	-0.55%	-0.81%	0.14%	0.49%	1.46%	0.2%	1.6%	0.0%
6492	生華科	生技醫療業	44.00	2.68%	4.27%	5.77%	4.27%	0.41%	31	-	-2	0	57.83%	0.00%	-3.61%	0	0.08%	0.20%	0.54%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.28%	5.5%	2.4%	15.4%
6582	申豐	橡膠工業	32.40	-2.11%	-4.00%	-2.85%	-5.26%	0.11%	31	-	3	0	-4.43%	-13.94%	-80.26%	-114	-0.03%	-0.03%	-0.02%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-3.8%	-3.2%	-14.1%
2640	大車隊	數位雲端	143.50	9.54%	10.38%	10.81%	9.96%	0.13%	31	15.89	-1	0	49.35%	2.21%	5.07%	9	-0.01%	-0.01%	-0.18%	-0.12%	0.00%	0.00%	-0.13%	-0.13%	0.04%	-0.17%	-0.59%	9.6%	10.4%	9.1%
6569	醫揚	生技醫療業	109.50	-0.45%	0.46%	0.92%	-0.45%	0.16%	30	32.49	2	0	31.76%	4.69%	-7.63%	1	0.02%	0.03%	0.16%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.1%	-3.9%	-12.4%

今日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4979	華星光	325.5	0.81%	3.83%
4966	譜瑞-KY	584.0	0.68%	0.69%
3563	牧德	528.0	0.61%	1.93%
2353	宏碁	26.4	0.58%	-1.12%
3680	家登	356.0	0.56%	0.99%
2376	技嘉	249.5	0.56%	1.42%
6188	廣明	107.0	0.56%	-3.17%
1102	亞泥	37.2	0.46%	0.27%
4915	致伸	76.8	0.39%	0.39%
6274	台燿	494.0	0.38%	2.28%
2327	國巨*	231.0	0.36%	2.44%
2027	大成鋼	35.6	0.34%	-0.42%
5536	聖暉*	781.0	0.32%	0.26%
8028	昇陽半導體	178.0	0.31%	1.14%
3008	大立光	2495.0	0.31%	1.01%
6548	長科*	44.7	0.30%	2.41%
2393	億光	55.2	0.29%	0.18%
8069	元太	198.0	0.29%	1.54%
6805	富世達	1625.0	0.28%	0.00%
3264	欣銓	124.5	0.28%	9.69%

近五日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4979	華星光	325.50	2.36%	11.66%
4966	譜瑞-KY	584.00	2.20%	4.47%
8422	可寧衛	31.60	2.18%	28.46%
3680	家登	356.00	2.01%	13.02%
6188	廣明	107.00	2.00%	4.90%
8996	高力	580.00	1.57%	3.76%
3045	台灣大	108.50	1.57%	1.88%
5536	聖暉*	781.00	1.52%	2.90%
2645	長榮航太	142.00	1.51%	-3.40%
2884	玉山金	33.75	1.45%	0.60%
1102	亞泥	37.20	1.42%	2.34%
2357	華碩	548.00	1.36%	0.37%
3563	牧德	528.00	1.35%	5.18%
6274	台燿	494.00	1.35%	6.12%
6515	穎崴	2840.00	1.35%	9.86%
1815	富喬	94.40	1.33%	7.52%
1215	卜蜂	131.50	1.32%	-2.95%
2027	大成鋼	35.60	1.24%	1.42%
3008	大立光	2495.00	1.19%	11.14%
2887	台新新光金	20.40	1.17%	-2.39%

近二十日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	31.60	7.95%	34.47%
1215	卜蜂	131.50	5.22%	-9.00%
3211	順達	337.00	5.12%	28.87%
6274	台燿	494.00	4.86%	19.90%
2357	華碩	548.00	4.68%	-9.72%
2211	長榮鋼	96.60	4.26%	-19.16%
2887	台新新光金	20.40	4.22%	8.51%
3045	台灣大	108.50	3.84%	1.88%
2645	長榮航太	142.00	3.55%	-1.39%
2884	玉山金	33.75	3.30%	9.40%
2606	裕民	60.40	3.02%	-4.88%
3090	日電貿	98.40	3.02%	14.42%
6414	樺漢	286.50	2.98%	0.17%
2027	大成鋼	35.60	2.88%	-7.41%
1216	統一	77.10	2.74%	1.85%
6188	廣明	107.00	2.73%	5.42%
5536	聖暉*	781.00	2.71%	18.33%
9907	統一實	17.80	2.65%	-4.56%
3260	威剛	279.50	2.59%	58.81%
3406	玉晶光	449.50	2.57%	-0.99%

今日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
6176	瑞儀	124.00	-3.20%	-1.20%
3078	僑威	69.80	-2.57%	-0.14%
2449	京元電子	247.50	-1.20%	1.64%
3715	定穎投控	127.50	-0.64%	5.37%
3034	聯詠	374.00	-0.61%	-0.13%
5871	中租-KY	105.50	-0.56%	-1.86%
1319	東陽	97.00	-0.55%	-0.41%
2451	創見	196.00	-0.54%	0.00%
8422	可寧衛	31.60	-0.53%	4.98%
6121	新普	359.00	-0.51%	-1.37%
4961	天鈺	143.50	-0.50%	-1.03%
6197	佳必琪	139.00	-0.49%	0.72%
2474	可成	208.00	-0.45%	0.24%
8163	達方	29.95	-0.44%	-0.99%
6206	飛捷	91.80	-0.41%	0.99%
2385	群光	117.00	-0.36%	-0.85%
3592	瑞鼎	228.00	-0.34%	-1.94%
3617	碩天	211.50	-0.31%	-0.24%
8016	矽創	179.50	-0.31%	0.28%
2885	元大金	39.30	-0.31%	-0.88%

近五日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3078	僑威	69.80	-13.77%	-0.71%
2439	美律	97.70	-8.05%	-1.21%
6176	瑞儀	124.00	-8.02%	-1.59%
2451	創見	196.00	-3.03%	7.40%
3592	瑞鼎	228.00	-2.93%	-0.65%
4961	天鈺	143.50	-2.55%	-1.03%
6206	飛捷	91.80	-2.52%	-1.08%
6197	佳必琪	139.00	-2.51%	0.00%
5508	永信建	65.60	-2.49%	3.63%
3715	定穎投控	127.50	-2.30%	4.51%
2393	億光	55.20	-2.28%	1.28%
1442	名軒	29.55	-2.12%	-1.66%
4958	臻鼎-KY	142.00	-1.85%	-1.39%
2449	京元電子	247.50	-1.85%	12.50%
1504	東元	84.00	-1.85%	-1.52%
2520	冠德	33.75	-1.81%	-3.57%
2347	聯強	57.90	-1.74%	-1.36%
5871	中租-KY	105.50	-1.67%	-4.52%
2385	群光	117.00	-1.54%	0.00%
8299	群聯	1450.00	-1.48%	23.40%

近二十日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	97.70	-27.00%	-2.30%
6176	瑞儀	124.00	-14.41%	5.08%
3078	僑威	69.80	-14.15%	-0.57%
2393	億光	55.20	-12.50%	6.56%
3592	瑞鼎	228.00	-10.78%	6.79%
5508	永信建	65.60	-10.00%	-8.51%
1442	名軒	29.55	-8.50%	-7.66%
2520	冠德	33.75	-7.17%	4.33%
6257	矽格	116.50	-5.49%	28.45%
6239	力成	173.00	-5.19%	11.25%
3030	德律	191.50	-4.83%	20.82%
1504	東元	84.00	-4.75%	-3.00%
1477	聚陽	288.50	-4.65%	-9.28%
5871	中租-KY	105.50	-4.50%	3.94%
8299	群聯	1450.00	-4.45%	35.51%
4958	臻鼎-KY	142.00	-4.13%	-2.74%
6196	帆宣	275.00	-4.09%	20.35%
2347	聯強	57.90	-3.62%	-6.46%
6670	復盛應用	255.50	-3.60%	3.02%
2892	第一金	29.40	-3.49%	6.14%

今日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3624	光頡	58.40	7.99%	9.98%
4967	十銓	189.00	3.44%	9.88%
3006	晶豪科	118.00	2.85%	9.77%
3078	僑威	69.80	2.67%	-0.14%
6176	瑞儀	124.00	2.52%	-1.20%
8028	昇陽半導體	178.00	1.92%	1.14%
4749	新應材	877.00	1.82%	5.92%
3715	定穎投控	127.50	1.81%	5.37%
5289	宜鼎	576.00	1.65%	9.92%
8422	可寧衛	31.60	1.57%	4.98%
3363	上詮	457.50	1.30%	9.98%
2449	京元電子	247.50	1.19%	1.64%
4977	眾達-KY	142.00	1.13%	-0.70%
3321	同泰	16.95	1.09%	-6.35%
3264	欣銓	124.50	1.05%	9.69%
3406	玉晶光	449.50	1.04%	0.78%
3189	景碩	159.00	0.97%	7.43%
4979	華星光	325.50	0.92%	3.83%
3260	威剛	279.50	0.91%	7.29%
2337	旺宏	39.45	0.85%	1.81%

近五日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3078	僑威	69.80	11.05%	-0.71%
3006	晶豪科	118.00	8.68%	34.55%
3624	光頡	58.40	7.59%	7.75%
6176	瑞儀	124.00	7.22%	-1.59%
3689	湧德	115.50	6.79%	10.00%
2439	美律	97.70	6.40%	-1.21%
1815	富喬	94.40	5.16%	7.52%
2762	世界健身-KY	76.50	4.86%	-0.13%
3260	威剛	279.50	4.69%	37.35%
6531	愛普*	448.00	4.58%	8.74%
5907	大洋-KY	5.58	4.33%	-1.93%
8021	尖點	190.00	3.64%	14.80%
4991	環宇-KY	228.50	3.64%	-1.72%
3167	大量	244.00	2.99%	9.42%
4749	新應材	877.00	2.28%	7.48%
3592	瑞鼎	228.00	2.16%	-0.65%
2233	宇隆	219.00	2.15%	12.31%
6206	飛捷	91.80	2.12%	-1.08%
4961	天鈺	143.50	2.12%	-1.03%
5289	宜鼎	576.00	2.07%	15.66%

近二十日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	97.70	17.56%	-2.30%
6788	華景電	382.00	15.51%	72.46%
8021	尖點	190.00	12.30%	41.79%
6176	瑞儀	124.00	10.99%	5.08%
3006	晶豪科	118.00	9.76%	53.65%
3689	湧德	115.50	9.20%	13.24%
3167	大量	244.00	8.85%	23.23%
3624	光頡	58.40	8.77%	21.04%
1560	中砂	396.50	8.47%	23.14%
2393	億光	55.20	8.00%	6.56%
3592	瑞鼎	228.00	7.89%	6.79%
1815	富喬	94.40	7.43%	13.73%
3551	世禾	199.00	7.11%	27.56%
2520	冠德	33.75	6.19%	4.33%
4991	環宇-KY	228.50	6.19%	38.91%
6139	亞翔	552.00	6.16%	25.60%
4967	十銓	189.00	6.06%	42.64%
3030	德律	191.50	6.03%	20.82%
6944	兆聯實業	692.00	5.85%	27.21%
5508	永信建	65.60	5.76%	-8.51%

今日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
1815	富喬	94.40	-3.16%	-2.58%
6205	詮欣	62.00	-2.95%	5.98%
6116	彩晶	7.80	-2.71%	0.52%
4927	泰鼎-KY	32.80	-2.42%	2.98%
8271	宇瞻	113.00	-2.27%	4.15%
8088	品安	46.20	-1.92%	-0.43%
2485	兆赫	26.40	-1.84%	-1.31%
1528	恩德	23.75	-1.83%	2.81%
3135	凌航	89.10	-1.67%	5.07%
2009	第一銅	48.25	-1.63%	-2.72%
5386	青雲	91.50	-1.62%	7.65%
2344	華邦電	82.60	-1.59%	-1.31%
2329	華泰	56.00	-1.57%	1.45%
3481	群創	17.05	-1.43%	4.60%
5439	高技	317.00	-1.40%	-0.63%
6706	惠特	140.50	-1.29%	2.93%
8074	鉅橡	51.00	-1.26%	-3.04%
3551	世禾	199.00	-1.24%	0.00%
8150	南茂	47.15	-1.22%	-2.28%
6265	方土昶	32.15	-1.21%	9.91%

近五日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3551	世禾	199.00	-6.02%	-0.75%
6706	惠特	140.50	-5.63%	7.66%
6116	彩晶	7.80	-3.32%	4.98%
2313	華通	93.10	-3.29%	-8.28%
4966	譜瑞-KY	584.00	-3.17%	4.47%
2027	大成鋼	35.60	-3.12%	1.42%
6163	華電網	54.20	-3.06%	-4.75%
6205	詮欣	62.00	-3.03%	55.00%
8064	東捷	47.30	-3.03%	16.22%
6658	聯策	58.60	-2.92%	14.45%
3236	千如	28.25	-2.89%	-5.36%
1727	中華化	43.35	-2.85%	-9.12%
3128	昇銳	29.85	-2.71%	5.85%
8034	榮群	25.05	-2.60%	-9.07%
3025	星通	64.00	-2.54%	-2.29%
6426	統新	97.90	-2.49%	-8.50%
8111	立碁	73.20	-2.47%	-2.92%
8131	福懋科	64.70	-2.45%	11.17%
3413	京鼎	277.50	-2.35%	-5.61%
1785	光洋科	66.50	-2.33%	-4.04%

近二十日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
5439	高技	317.00	-14.16%	-11.45%
2515	中工	12.80	-8.37%	-8.90%
2027	大成鋼	35.60	-7.88%	-7.41%
8422	可寧衛	31.60	-7.56%	34.47%
2357	華碩	548.00	-6.80%	-9.72%
8163	達方	29.95	-6.75%	-4.62%
2211	長榮鋼	96.60	-6.58%	-19.16%
3702	大聯大	58.20	-6.40%	-11.01%
8043	蜜望實	86.00	-6.28%	10.82%
1215	卜蜂	131.50	-6.24%	-9.00%
6104	創惟	93.60	-5.74%	3.54%
8271	宇瞻	113.00	-5.39%	13.00%
2645	長榮航太	142.00	-5.11%	-1.39%
5284	jpp-KY	281.00	-5.04%	-9.79%
6426	統新	97.90	-4.93%	18.96%
3413	京鼎	277.50	-4.85%	-7.19%
2353	宏碁	26.40	-4.82%	-3.47%
4966	譜瑞-KY	584.00	-4.75%	-9.18%
4577	達航科技	58.50	-4.71%	9.76%
2367	燿華	27.20	-4.51%	11.25%

（無可顯示資料表）

一周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2025/12/26

代碼	公司	增加比	期間漲幅
4530	宏易	29.2%	N/A%
4967	十銓	10.38%	17.28%
4991	環宇-KY	8.53%	19.74%
1815	富喬	8.01%	14.6%
6179	亞通	7.01%	2.23%
4979	華星光	6.75%	25.21%
3689	湧德	5.73%	13.86%
1727	中華化	5.62%	5.9%
3006	晶豪科	4.97%	30.27%
6788	華景電	4.56%	7.59%
3324	雙鴻	4.37%	4.72%
3260	威剛	4.29%	17.51%
6274	台燿	3.77%	16.63%
1785	光洋科	3.6%	7.25%
2455	全新	3.54%	16.79%
8088	品安	3.52%	8.11%
3115	富榮綱	3.37%	-3.33%
8034	榮群	3.15%	3.95%
6706	惠特	2.93%	19.11%
8155	博智	2.88%	6.99%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2025/12/26

代碼	公司	增加比	期間漲幅
4530	宏易	29.12%	N/A%
8489	三貝德	17.69%	-2.63%
4931	新盛力	17.69%	10.97%
6788	華景電	17.0%	55.83%
6624	萬年清	12.67%	38.01%
2402	毅嘉	10.9%	29.67%
3551	世禾	10.78%	26.35%
1560	中砂	10.16%	16.82%
6706	惠特	9.21%	50.73%
5475	德宏	9.12%	55.18%
6179	亞通	8.32%	-9.56%
4979	華星光	8.02%	28.66%
4991	環宇-KY	7.94%	38.02%
4967	十銓	7.03%	20.83%
3011	今皓	6.88%	19.61%
5201	凱衛	6.7%	4.11%
3105	穩懋	5.85%	32.52%
1785	光洋科	5.66%	15.22%
5521	工信	5.56%	68.67%
3689	湧德	5.52%	10.05%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2025/12/26

代碼	公司	增加比	期間漲幅
3593	力銘	-41.59%	N/A%
3323	加百裕	-5.67%	-4.07%
3236	千如	-4.98%	3.03%
3060	銘異	-4.7%	2.83%
6265	方土昶	-4.08%	17.76%
3551	世禾	-3.94%	4.19%
4977	眾達-KY	-3.62%	8.99%
5292	華懋	-3.5%	3.06%
6558	興能高	-3.31%	-2.05%
6823	濾能	-3.25%	-1.25%
6588	東典光電	-3.06%	5.85%
3592	瑞鼎	-2.87%	0.22%
8039	台虹	-2.76%	-4.45%
6499	益安	-2.46%	8.52%
4939	亞電	-2.36%	5.85%
6442	光聖	-2.21%	13.85%
8054	安國	-2.21%	-2.06%
3450	聯鈞	-2.11%	14.71%
8431	匯鑽科	-2.09%	1.23%
2491	吉祥全	-1.97%	-7.24%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2025/12/26

代碼	公司	增加比	期間漲幅
5439	高技	-11.54%	-8.62%
4939	亞電	-8.77%	18.38%
6265	方土昶	-8.33%	30.11%
8103	瀚荃	-7.02%	N/A%
4977	眾達-KY	-6.15%	17.34%
5340	建榮	-6.11%	10.54%
8271	宇瞻	-5.94%	0.5%
2486	一詮	-5.93%	-6.71%
8043	蜜望實	-5.85%	14.5%
3592	瑞鼎	-5.64%	3.92%
3593	力銘	-5.61%	61.11%
6209	今國光	-5.58%	19.37%
6925	意藍	-5.49%	-6.87%
2485	兆赫	-5.4%	19.24%
3709	鑫聯大投控	-5.4%	-9.34%
8110	華東	-5.15%	49.39%
6442	光聖	-4.93%	10.5%
5469	瀚宇博	-4.56%	-10.83%
5292	華懋	-4.38%	3.41%
2413	環科	-4.28%	47.49%

← 前一天

回到今日

後一天 →