歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-08 21:55
資料庫最新資料2026-01-08

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5347 世界 半導體業 109.00 5.31% 18.35% 10.55% 18.48% 5.35% 4178 24.83 -5 0 28.31% -3.94% 8.63% -2 1.21% 2.83% 4.50% 4.00% 0.04% -1.62% -2.91% -4.14% -0.29% 0.48% -1.31% 13.0% 15.4% 16.1%
2451 創見 半導體業 257.50 8.19% 31.38% 41.10% 42.27% 7.92% 3927 40.23 50 2 37.07% 51.16% 241.98% 191 0.31% 0.91% 1.67% 1.31% 0.01% -1.65% -4.99% -4.66% -1.30% -2.48% -3.39% 32.8% 45.5% 112.4%
2409 友達 光電業 15.65 -6.29% 27.76% 38.50% 38.50% 12.48% 3920 21.44 -5 0 11.75% 14.92% 3.35% 1 -1.13% -0.56% -2.94% -9.33% 0.01% -0.01% -0.01% 0.32% -0.85% -1.50% -4.41% 26.2% 30.4% 22.3%
3060 銘異 電腦及週邊設備業 36.55 0.55% 15.12% 8.62% 19.84% 41.08% 3919 - 1 0 11.72% 7.83% 27.69% 46 -1.76% 0.55% -0.33% 0.74% 0.00% 0.00% 0.00% 0.00% -1.78% 0.83% -1.81% 9.9% 27.8% 50.4%
2337 旺宏 半導體業 63.30 9.90% 60.46% 64.42% 63.35% 28.50% 3918 - 3 0 15.43% 7.69% 44.94% 1 -0.20% 1.37% 2.22% 7.43% 0.32% 1.51% 2.11% 4.08% 2.06% 6.00% 9.23% 49.5% 69.1% 148.4%
8422 可寧衛 綠能環保 35.50 1.72% 12.34% 44.31% 59.19% 24.30% 3484 2.57 -5 0 54.05% 10.39% -27.80% 2 -2.96% -1.71% -8.40% -12.69% -0.11% 0.79% 8.73% 8.72% -1.71% -1.92% 8.20% 27.3% -60.3% -78.5%
2855 統一證 金融保險業 26.80 6.77% 12.13% 10.74% 8.28% 1.30% 1136 12.24 16 0 N/A -67.80% 4.83% -6 0.31% 0.67% 0.16% 0.76% -0.00% -0.01% -0.08% 0.20% -0.09% -0.50% 0.22% 10.0% 10.0% 16.4%
6116 彩晶 光電業 11.65 9.91% 49.36% 56.80% 60.91% 150.46% 1096 - 14 0 -14.15% 6.60% 10.72% 1 4.95% 10.28% 8.21% 4.10% 0.00% 0.00% 0.00% -0.00% -0.21% -0.22% -1.87% 43.7% 54.7% 55.7%
2303 聯電 半導體業 52.80 -2.40% 7.21% 5.60% 6.45% 5.15% 1080 16.4 7 2 28.42% -9.20% 1.66% -3 0.47% 1.24% 4.02% 7.53% 0.10% -0.16% -1.51% -2.58% 0.02% 1.15% 2.93% 5.5% 11.2% 17.5%
6015 宏遠證 金融保險業 12.35 9.78% 14.88% 14.88% 16.51% 3.60% 596 58.81 5 0 N/A 7.39% 87.26% 3 0.03% 0.06% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.38% 1.06% 13.2% 14.8% 15.4%
3105 穩懋 半導體業 197.50 6.18% 7.92% 4.77% 18.26% 10.50% 532 266.89 14 2 21.12% -0.38% 31.26% -1 1.69% 3.09% 3.50% 9.35% 0.00% 0.00% 0.44% 0.54% -0.73% 3.50% 9.20% 8.4% 35.6% 87.8%
5269 祥碩 半導體業 1275.00 -2.30% 5.37% 8.97% 2.41% 5.02% 474 19.57 50 0 52.47% -0.34% 85.20% -4 -1.20% -1.72% -2.07% -2.28% 0.36% 0.35% 0.48% 0.00% -0.12% -1.78% -5.85% 6.9% 0.1% -23.0%
2369 菱生 半導體業 24.70 -7.32% 8.81% 10.27% 7.39% 14.38% 461 - 1 0 -3.2% 5.56% 15.36% 24 -2.19% -0.34% 0.46% 1.18% 0.00% 0.00% 0.00% 0.00% -0.64% 0.45% 2.43% 5.9% 12.9% 41.8%
6016 康和證 金融保險業 15.15 9.78% 16.09% 16.54% 16.09% 4.62% 427 10.82 50 0 N/A -5.15% 83.88% -5 0.25% 0.26% 0.41% 0.89% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 0.53% 14.7% 17.0% 21.5%
1714 和桐 化學工業 8.97 9.93% 11.01% 7.55% 8.86% 1.89% 407 20.86 5 2 8.85% 19.58% 44.20% 65 0.12% 0.08% 0.22% 0.76% 0.00% 0.00% 0.00% 0.00% -0.17% -0.09% 0.05% 8.4% 8.5% 10.9%
1467 南緯 紡織纖維 8.00 4.85% 12.20% 13.48% 14.78% 0.62% 405 - 1 1 17.8% 53.30% 37.27% 2 -0.05% -0.03% -0.17% -0.60% 0.00% 0.00% 0.00% 0.00% -0.17% 0.01% -0.57% 11.6% 12.6% -0.9%
6126 信音 電子零組件業 34.60 0.44% 12.52% 10.72% 12.34% 15.45% 363 38.02 -3 0 23.89% 17.34% 11.97% 1 -1.06% -0.61% -0.02% 1.01% 0.00% 0.00% 0.00% 0.00% 0.21% 1.33% 2.72% 10.1% 12.9% 30.8%
6592 和潤企業 其他業 61.00 1.50% 1.84% -1.45% 0.00% 0.33% 360 15.64 -1 0 60.34% -0.43% -8.04% -41 0.05% -0.06% -0.19% -0.27% 0.00% 0.00% -0.00% -0.04% -0.01% -0.03% -0.07% 0.3% -1.3% -10.1%
6026 福邦證 金融保險業 14.10 4.06% 6.82% 14.17% 15.57% 1.96% 360 17.41 14 0 N/A -36.71% 215.77% -2 0.14% 0.09% 0.11% 1.17% 0.00% 0.00% 0.00% 0.00% -0.04% -0.01% 1.52% 9.8% 14.7% 17.8%
6005 群益證 金融保險業 27.10 7.33% 13.15% 11.29% 7.33% 2.04% 360 11.53 50 0 N/A -7.48% 11.56% -5 0.69% 1.60% -1.43% -0.46% 0.01% -0.49% 0.33% -0.01% -0.76% -1.99% -1.06% 10.2% 9.5% 13.2%
6616 特昇-KY 居家生活 10.85 9.93% 11.40% 12.09% 14.45% 1.46% 331 - 1 0 12.0% -22.68% -3.82% -1 0.01% 0.02% -0.04% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 0.09% 11.1% 13.0% 7.3%
1586 和勤 電機機械 29.15 10.00% 16.83% 13.42% 6.00% 3.59% 311 - 2 2 11.56% -8.13% -9.77% -1 0.51% 0.39% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.73% -0.07% 11.9% 10.6% 6.1%
2025 千興 鋼鐵工業 12.95 9.75% 25.73% 37.33% 33.51% 1.50% 305 - 8 1 -32.66% 58.83% -40.64% 2 -0.02% 0.04% 0.03% -0.06% 0.00% 0.00% 0.00% 0.00% -0.03% 0.21% 0.78% 28.3% 33.2% 3.3%
3437 榮創 光電業 15.45 0.00% 7.29% 6.92% 8.04% 3.24% 299 - -29 0 4.37% 30.07% -11.40% 7 -0.45% -0.49% 0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.15% 0.06% 0.47% 7.0% 7.2% -1.1%
5864 致和證 金融保險業 17.45 5.44% 14.80% 21.18% 18.71% 1.61% 268 27.27 8 0 N/A -319.67% 6185.39% 1 -0.30% 0.02% 0.09% 1.06% 0.00% 0.00% 0.00% 0.00% 0.14% -0.37% 1.21% 16.7% 14.1% 25.3%
1471 首利 電子零組件業 10.05 4.69% 14.46% 14.99% 13.30% 1.89% 265 - 1 0 9.16% -35.93% -56.13% -20 -0.18% -0.16% -0.18% -0.28% 0.00% 0.00% 0.00% 0.00% 0.05% 0.52% 0.87% 12.8% 13.0% -0.4%
5223 安力-KY 電腦及週邊設備業 30.15 9.84% 6.16% 3.79% 4.15% 1.09% 261 274.09 8 1 17.09% 6.28% -13.12% 1 0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% -0.05% 5.4% 7.6% 10.8%
6643 M31 半導體業 441.00 -2.33% 16.98% 15.60% 6.39% 7.52% 257 - 1 0 100.0% 59.33% 89.88% 102 -0.28% 0.47% -2.78% -2.41% 0.00% 0.00% 0.00% -0.01% 0.04% -2.45% -1.50% 12.3% 6.5% -12.0%
3025 星通 通信網路業 70.80 -0.14% 10.62% 8.09% 27.34% 15.47% 242 34.2 3 2 67.71% 138.50% 176.17% 191 3.31% 4.46% 3.33% 4.73% 0.00% 0.00% 0.00% 0.00% -0.01% 0.75% 1.96% 9.5% 32.7% 36.4%
8105 凌巨 光電業 14.00 -6.67% 22.81% 22.81% 29.63% 11.66% 234 - 1 0 5.43% 3.06% -5.99% 1 -0.05% -0.07% -0.25% -1.29% 0.00% 0.00% 0.00% 0.00% -0.10% -0.40% -1.35% 18.2% 22.7% 10.1%
2017 官田鋼 鋼鐵工業 9.00 -1.85% 6.13% 6.51% 7.40% 0.90% 215 - -8 0 1.42% -11.05% -36.74% -24 -0.16% -0.01% 0.10% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.24% 5.6% 4.2% -7.5%
2032 新鋼 鋼鐵工業 16.60 1.84% 8.14% 17.31% 15.68% 2.59% 192 33.88 13 1 3.58% 1.36% -20.85% 1 -0.26% -0.07% -0.07% 0.03% 0.00% 0.00% 0.00% 0.00% 0.34% 0.34% 0.47% 12.5% 15.6% 7.8%
4167 松瑞藥 生技醫療業 18.35 5.16% -0.27% 5.16% 3.09% 1.02% 187 11.69 1 0 37.09% -21.75% -23.77% -1 -0.04% -0.28% -1.10% -1.18% 0.00% 0.00% 0.00% 0.00% 0.42% 0.16% 1.20% 4.3% 3.7% -2.3%
3533 嘉澤 電子零組件業 1405.00 4.46% 8.49% 8.49% 7.66% 3.37% 185 19.11 2 0 51.22% 3.14% 4.34% 6 0.21% 0.45% 1.02% 0.87% 0.19% 0.12% -0.32% -2.97% -0.43% -1.13% -4.12% 7.8% 7.9% 1.6%
8080 泰霖 建材營造業 29.75 -0.17% 3.66% 4.20% 3.12% 0.09% 178 148.75 -4 0 21.5% -34.87% -51.13% -20 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.94% 0.93% 0.24% 2.9% 3.3% -0.2%
3027 盛達 通信網路業 25.90 5.50% 13.85% 9.28% 11.40% 7.26% 165 60.23 7 1 19.47% -45.90% -47.90% -33 -0.00% -0.22% -0.08% -1.10% 0.00% 0.00% 0.00% 0.00% 6.18% 6.07% 6.09% 11.3% 10.5% -9.1%
5014 建錩 鋼鐵工業 11.25 2.27% 10.84% 12.50% 11.39% 1.70% 159 - 2 0 2.88% 28.29% -20.26% 1 -0.11% -0.14% -0.16% -0.09% 0.00% 0.00% 0.00% 0.00% 0.18% -0.08% 0.54% 10.4% 8.8% -2.9%
3046 建碁 電腦及週邊設備業 54.50 5.83% 5.01% 3.02% 9.44% 3.95% 146 13.9 50 1 8.65% 30.42% 68.54% 8 0.24% 0.29% 0.63% 1.55% 0.00% 0.00% 0.00% -0.16% 0.00% -0.64% 0.13% 4.5% 9.8% 14.7%
6846 綠茵 食品工業 74.90 1.35% 1.90% 1.35% 0.54% 0.52% 140 13.97 1 0 47.93% 43.18% 12.19% 33 0.03% 0.03% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 1.0% 0.7% -1.2%
6024 群益期 金融保險業 52.10 1.56% 2.16% 0.39% 2.96% 0.40% 139 10.2 3 0 N/A -2.13% 1.87% -2 0.16% 0.17% 0.40% 0.83% 0.00% 0.00% -0.00% -0.00% 0.01% -0.30% -0.29% 1.4% 3.6% 4.8%
4147 中裕 生技醫療業 62.60 3.64% 2.29% 1.29% -6.29% 0.65% 136 - 7 0 46.83% 93.33% 56.86% 8 0.11% 0.17% -0.42% -0.55% 0.00% 0.00% 0.00% -0.15% 0.25% -0.05% 0.01% 1.0% -5.3% -20.5%
3374 精材 半導體業 174.50 3.87% 25.54% 25.54% 23.76% 10.06% 132 36.58 2 1 25.26% -5.10% 13.67% -2 -0.29% 2.84% 3.38% 3.66% 0.98% 1.33% 1.32% 1.23% 0.41% -0.96% 0.64% 23.6% 23.3% 20.6%
9917 中保科 其他業 110.00 1.38% 1.85% 2.80% 2.33% 0.24% 130 16.69 4 0 33.18% 7.87% 6.21% 10 0.06% 0.04% 0.19% -0.56% -0.01% -0.01% -0.39% -0.64% -0.06% -0.49% -1.31% 2.4% 2.2% -3.4%
3164 景岳 生技醫療業 18.45 2.22% 0.54% 1.37% -0.27% 0.13% 118 46.12 5 0 62.88% -4.54% 13.72% -1 0.02% 0.04% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% -0.25% 1.1% 0.0% -6.7%
1472 三洋實業 建材營造業 89.20 1.83% 1.36% 0.11% -2.19% 0.33% 114 13.66 -2 0 15.07% 2.35% 23.81% 2 -0.08% -0.14% -0.36% -0.39% 0.00% 0.00% 0.00% 0.00% -0.60% -1.43% -2.06% 0.5% -1.2% -3.7%
6166 凌華 電腦及週邊設備業 60.70 -9.81% -3.96% -6.47% -7.19% 1.40% 109 25.94 12 2 35.42% 5.98% -25.21% 5 -0.64% -0.55% 0.01% 0.60% 0.00% 0.00% 0.00% 0.00% -0.02% 0.39% 1.93% -6.5% -1.7% -9.2%
5465 富驊 電腦及週邊設備業 31.75 9.86% 9.11% 7.99% 10.24% 0.92% 99 16.98 50 0 12.68% 17.03% -4.89% 2 -0.08% -0.17% -0.22% -1.29% 0.00% 0.00% 0.00% 0.00% -0.30% 0.00% -0.81% 8.9% 9.0% -9.9%
3717 聯嘉投控 汽車工業 17.15 -0.29% 2.69% 1.18% 0.29% 0.95% 98 - 0 0 13.96% -16.16% 10.00% -4 -0.17% -0.21% -0.28% -0.48% 0.00% 0.00% 0.00% 0.00% 0.11% -0.13% 0.23% 0.8% -2.5% N/A
2007 燁興 鋼鐵工業 8.23 0.37% 3.00% 12.43% 12.43% 0.45% 95 - 1 0 -7.87% 19.36% -35.15% 1 -0.01% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.01% 9.4% 12.4% 2.5%
3058 立德 電子零組件業 9.61 3.67% -8.91% -9.77% -5.78% 1.85% 94 - -2 0 11.68% -8.18% 8.82% -2 0.12% 0.08% 0.26% 0.47% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% -0.16% -8.5% -9.4% -13.2%
1444 力麗 紡織纖維 6.22 3.15% 3.32% 0.97% 2.13% 0.28% 93 - -50 0 1.93% -14.80% -15.10% -2 0.10% 0.13% 0.23% 0.39% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% 0.55% 2.6% 0.5% -8.8%
6141 柏承 電子零組件業 11.75 9.81% 10.85% 5.38% 8.29% 0.99% 91 - 1 0 10.27% -7.23% 10.73% -2 -0.05% -0.04% 0.13% 0.48% 0.00% 0.00% 0.00% 0.00% 0.01% -0.77% -0.81% 7.1% 5.7% -2.1%
2022 聚亨 鋼鐵工業 8.52 -1.16% 3.27% 3.15% 3.65% 0.88% 83 - 5 0 11.07% -9.66% 27.55% -2 -0.17% -0.20% -0.00% 0.37% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.49% 3.5% 5.4% 3.6%
5213 亞昕 建材營造業 25.65 9.85% 6.87% 5.12% 9.38% 0.32% 83 6.93 -3 0 27.41% 14583.25% 13.04% 191 0.03% 0.01% 0.13% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.58% 6.3% 6.9% -9.3%
6637 醫影 生技醫療業 80.80 3.32% 3.99% 3.59% 1.64% 0.78% 80 10.76 -1 1 28.65% 278.74% 175.74% 6 -0.04% -0.10% -0.18% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.09% 3.3% 1.9% -3.3%
4919 新唐 半導體業 55.50 1.46% 8.82% 7.35% 2.97% 3.17% 80 - 1 0 37.42% 0.13% -3.91% 1 -0.53% -0.04% 0.42% 1.21% 0.00% 0.00% 0.00% 0.01% -0.10% -1.31% -2.75% 7.0% 2.6% -16.7%
3498 陽程 其他電子業 55.60 9.88% 9.66% 12.32% 10.10% 7.65% 79 - -1 0 36.2% -29.56% -14.80% -1 0.75% 1.01% 0.97% 5.10% 0.00% 0.00% 0.00% 0.00% 1.26% 2.26% 2.12% 11.6% 13.2% 23.1%
8059 凱碩 通信網路業 22.35 9.83% 19.84% 14.91% 8.50% 1.47% 76 - 3 5 6.84% -32.02% 2298.59% -4 -0.39% -0.26% -0.17% 0.05% 0.00% 0.00% 0.00% 0.00% -0.06% -0.19% -1.67% 15.7% 6.2% -19.8%
3588 通嘉 半導體業 54.20 9.94% 11.98% 11.98% 11.52% 4.55% 73 98.55 1 0 34.76% 8.51% 13.63% 7 0.58% 1.21% 1.79% 2.33% 0.00% 0.00% 0.00% 0.00% 0.58% 1.88% 2.10% 11.3% 12.5% 9.7%
6574 霈方 生技醫療業 66.00 -1.49% -1.79% -3.23% -1.20% 0.07% 71 11.93 2 0 59.25% 9.68% -4.00% 11 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.4% -6.1% -4.1%
3532 台勝科 半導體業 113.50 -4.62% 19.35% 21.78% 14.30% 4.34% 71 62.71 1 0 15.86% 1.57% 1.77% 16 0.05% 1.05% 1.33% 0.78% 0.00% 0.00% -0.05% -0.06% 0.28% -0.12% -1.41% 16.1% 17.7% 29.5%
3531 先益 光電業 21.00 -1.64% -3.67% -3.67% -3.23% 0.04% 69 48.84 1 0 15.81% -2.99% -20.36% -1 0.00% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.38% -2.5% -4.0% -11.3%
6640 均華 半導體業 742.00 9.93% 17.59% 22.04% 20.65% 4.98% 69 50.17 2 0 39.33% 39.98% -30.49% 1 0.65% 0.66% 1.54% 1.48% -0.06% -0.13% -0.02% -1.63% 0.05% 1.46% -0.63% 17.7% 23.1% 29.5%
8455 大拓-KY 其他電子業 23.85 9.91% 13.57% 14.11% 1.49% 0.11% 65 - -1 8 11.64% -14.83% -11.44% -2 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.3% 6.1% 3.3%
1789 神隆 生技醫療業 22.70 9.93% 35.52% 30.09% 29.34% 0.27% 63 94.58 -15 0 35.42% -32.70% -2.12% -1 -0.01% -0.04% -0.27% -0.52% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% -0.41% 27.5% 28.9% 23.6%
3540 曜越 電腦及週邊設備業 32.60 1.56% 4.82% 5.50% 9.76% 1.35% 59 271.67 1 0 32.84% 5.89% 30.00% 9 -0.04% -0.02% -0.25% -1.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -1.37% 5.7% 6.2% 1.4%
6743 安普新 其他電子業 27.95 3.33% 0.00% 0.72% -0.71% 0.17% 58 116.46 3 2 18.78% -19.18% 6.31% -5 0.02% 0.02% 0.09% 0.25% 0.00% 0.00% 0.00% 0.00% -0.26% -0.21% -0.02% 1.3% -2.5% -12.4%
6485 點序 半導體業 107.50 5.39% 37.29% 54.01% 54.01% 31.57% 58 - -5 0 47.65% 5.72% 21.35% 24 4.89% 7.15% 6.60% 7.85% 0.00% 0.00% 0.00% 0.00% 0.81% 0.06% 1.03% 37.1% 43.6% 70.3%
4967 十銓 半導體業 210.00 4.48% 11.11% 37.70% 47.89% 51.56% 57 76.09 5 2 10.56% 124.43% 211.28% 155 9.51% 2.29% 8.16% 10.40% -0.00% -0.07% -0.08% 0.52% 1.08% 11.40% 21.76% 27.0% 44.7% 118.5%
5471 松翰 半導體業 33.70 1.81% 2.59% 1.66% -1.03% 0.31% 57 47.46 4 0 41.45% 1.71% -6.87% 2 0.03% 0.09% 0.27% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 1.9% -0.8% -4.4%
2597 潤弘 建材營造業 177.50 3.50% 5.65% 6.29% 8.23% 0.32% 56 15.82 2 2 16.82% 8.82% 15.76% 1 0.16% 0.31% 0.47% 0.96% -0.00% -0.00% -0.00% -0.09% -0.11% -0.17% 0.57% 5.6% 6.9% 4.8%
2340 台亞 半導體業 28.05 2.19% 7.47% 3.51% 2.00% 3.09% 53 - 2 0 -1.11% -11.10% -12.12% -9 -0.40% -0.36% -0.70% 0.65% 0.00% 0.00% 0.00% 0.00% -0.33% 0.08% 0.57% 4.0% 8.3% 19.4%
6651 全宇昕 半導體業 78.50 -2.85% -3.21% -1.26% -0.76% 0.81% 52 11.98 1 0 34.8% -10.45% -19.13% -19 -0.25% -0.07% 0.72% 1.51% 0.00% 0.00% 0.00% 0.00% 0.06% 1.26% 1.15% -1.9% 2.2% -2.9%
5490 同亨 電腦及週邊設備業 26.80 -2.72% -1.83% -4.29% -2.01% 0.71% 52 18.11 1 0 45.16% -16.83% 13.45% -3 -0.24% -0.43% -0.74% -0.78% 0.00% 0.00% 0.00% 0.00% -0.01% 0.20% -1.14% -2.0% -4.7% -2.9%
2363 矽統 半導體業 48.20 -0.41% 3.43% 0.63% -2.23% 2.27% 49 32.35 -1 0 32.67% -25.25% 19.64% -3 -0.35% -0.26% -0.20% -0.84% 0.00% 0.01% 0.01% -0.01% 0.40% 0.45% -0.57% 1.7% -3.7% -8.2%
8210 勤誠 電腦及週邊設備業 921.00 -5.54% -8.36% -3.56% 1.10% 3.44% 48 37.81 50 22 30.16% 33.10% 68.38% 191 -0.45% -1.15% -2.71% -2.36% -0.10% 0.01% 2.26% 2.37% 0.24% 0.06% 1.86% -2.5% -1.5% 64.0%
2433 互盛電 其他電子業 47.00 -0.32% -1.05% -0.95% -1.78% 0.06% 48 15.31 3 0 35.68% 0.87% 0.56% 3 -0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.9% -1.9% -4.9%
4966 譜瑞-KY 半導體業 619.00 0.32% 5.99% 10.73% -0.48% 4.77% 47 17.05 11 0 42.72% 14.53% 8.17% 2 -0.01% -1.12% -5.75% -9.06% 0.36% 2.45% 5.07% 3.21% -0.27% -1.08% -3.29% 6.6% -2.8% -3.7%
3419 譁裕 通信網路業 13.70 3.01% 4.98% 7.45% 5.38% 0.38% 46 - 2 1 11.17% 9.47% 6.08% 1 0.01% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.42% 0.28% 4.4% 4.2% -0.9%
3679 新至陞 電子零組件業 116.00 2.20% 2.20% 1.75% -0.85% 0.25% 45 10.32 2 0 33.06% -6.53% -17.00% -17 -0.03% 0.00% 0.01% 0.17% 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 1.6% -0.6% -8.1%
6202 盛群 半導體業 39.20 1.42% 5.52% 3.43% 2.62% 0.75% 44 62.22 1 0 38.16% 0.65% -0.25% 1 0.03% 0.20% 0.12% -1.27% 0.00% 0.01% 0.01% 0.02% -0.16% -0.01% -1.04% 4.0% 2.7% -5.4%
2439 美律 通信網路業 101.00 4.99% 3.38% 2.12% 1.00% 8.55% 43 15.63 2 1 12.29% -14.34% 9.54% -4 4.16% 3.75% 23.22% 38.10% -0.02% -0.63% -28.31% -27.33% -0.61% -3.06% -3.07% 3.5% -1.3% -8.7%
4771 望隼 生技醫療業 177.00 2.61% 2.31% 0.85% -0.28% 0.36% 43 14.6 1 0 40.73% -6.62% 29.17% -3 0.05% 0.07% -0.03% 0.50% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -1.23% 1.3% -0.5% -4.6%
5902 德記 居家生活 41.85 -3.68% -6.06% -6.17% -7.72% 0.13% 42 19.65 -1 3 23.94% 1.03% 10.70% 1 0.00% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% 0.80% -5.9% -7.0% -7.6%
3617 碩天 其他電子業 193.00 -5.39% -8.75% -8.53% -1.53% 1.39% 41 10.29 2 1 54.25% -2.95% -6.76% -1 -0.21% 0.74% 2.18% 0.02% -0.39% -1.70% -3.15% -3.69% -0.66% -0.37% -0.74% -5.6% -9.3% -21.1%
6416 瑞祺電通 通信網路業 89.50 3.11% -1.76% 5.67% 8.48% 1.05% 41 22.32 1 0 23.39% 97.15% 13.08% 152 -0.02% -0.31% 0.32% -0.58% 0.00% 0.00% 0.00% 0.00% 0.71% 1.43% 0.75% 3.5% 8.1% -0.6%
6143 振曜 通信網路業 112.50 -3.85% -7.41% -8.16% -10.00% 0.45% 39 18.66 2 1 22.08% -10.82% -9.42% -3 -0.03% -0.12% 0.17% -0.23% 0.00% 0.00% 0.00% -0.25% 0.09% -0.31% -5.49% -7.2% -11.7% -9.1%
1240 茂生農經 農業科技業 59.60 -0.17% -0.17% 0.85% 0.34% 0.10% 39 11.66 -1 0 14.61% -5.29% -6.19% -3 -0.00% 0.00% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.54% 0.6% 2.0% 1.2%
8409 商之器 生技醫療業 21.85 0.00% 0.46% 2.10% 2.34% 0.15% 39 15.07 2 0 62.5% 440.68% -28.79% 2 0.00% 0.01% -0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.23% 1.2% -0.8% -3.3%
4303 信立 塑膠工業 62.50 3.82% 3.48% 1.63% -4.87% 6.79% 38 2.79 1 0 17.33% 4.54% 22.41% 1 -0.54% -0.30% -0.43% -8.03% 0.00% 0.00% 0.00% 0.00% 0.14% -0.76% -2.46% 1.9% -5.6% -15.8%
8016 矽創 半導體業 186.00 1.09% 3.62% 1.92% 2.20% 1.24% 38 13.48 -9 0 30.68% 4.73% 20.36% 47 -0.34% 0.91% 1.81% -2.84% 0.07% -1.21% -2.74% -3.69% 0.29% -0.32% -4.61% 2.9% 0.8% -7.8%
8201 無敵 其他電子業 14.95 9.93% 11.57% 9.12% 3.46% 0.86% 38 - 16 0 25.38% -43.83% -32.28% -2 -0.00% 0.01% -0.10% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 8.0% 4.0% 11.8%
8088 品安 半導體業 54.10 9.85% 17.10% 30.99% 25.67% 42.22% 37 42.6 2 1 6.68% 7.66% 37.47% 47 6.40% 11.19% 8.61% 6.34% 0.00% 0.00% 0.00% 0.00% -1.86% -1.04% -2.59% 22.1% 24.4% 53.0%
1301 台塑 塑膠工業 41.70 2.58% 6.92% 3.99% 3.47% 1.02% 37 - 1 0 3.44% -0.15% -26.22% -2 0.31% 0.56% -0.40% 0.61% -0.00% -0.01% -0.02% -0.06% -0.23% -1.04% -0.33% 5.0% 3.9% 9.8%
4127 天良 生技醫療業 30.90 2.66% -0.32% 3.00% 2.32% 0.17% 37 - 13 0 56.2% 3.15% 35.04% 1 0.00% -0.01% -0.07% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.22% 1.29% 2.0% 0.0% -11.7%
4905 台聯電 通信網路業 60.50 -3.35% -0.98% -0.17% -3.97% 0.04% 36 22.41 28 0 25.86% -14.39% 47.23% -1 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -1.6% -4.7% -5.1%
6021 美好證 金融保險業 28.00 3.13% 9.59% 13.13% 10.67% 0.29% 36 9.93 50 0 N/A -128.35% 1717.80% -7 0.03% 0.09% 0.10% 0.26% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% -0.10% 10.0% 9.6% 24.0%
1476 儒鴻 紡織纖維 404.00 3.86% 5.07% 4.26% 1.38% 0.64% 36 19.66 1 1 28.15% -5.87% 1.54% -8 0.31% 0.69% -0.23% -0.79% -0.00% -0.11% -0.05% -0.09% -0.39% -1.74% -0.91% 4.2% -2.0% -4.1%
2354 鴻準 其他電子業 59.20 -2.63% -4.05% -4.05% -9.20% 0.82% 36 25.63 1 0 3.56% 0.15% -8.56% 1 -0.42% -0.19% -0.38% -1.16% 0.00% -0.33% -0.37% -0.29% 0.10% -0.06% -1.35% -3.6% -9.4% -9.6%
6472 保瑞 生技醫療業 542.00 9.49% 11.07% 8.84% 5.86% 2.36% 36 19.96 -15 0 42.96% -12.55% -10.81% -2 -0.33% -0.00% 0.32% -1.02% 0.00% -0.17% -0.39% -0.52% -0.35% -0.73% -3.70% 9.1% -1.1% -22.6%
7743 金利食安 食品工業 20.00 -2.91% -5.66% -6.76% -6.98% 0.15% 35 14.81 2 0 29.5% -27.02% 10.00% -4 -0.00% -0.03% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.31% -5.9% -13.1% N/A
3130 一零四 數位雲端 223.00 0.00% -0.67% -0.45% -0.45% 0.13% 35 15.54 -1 2 86.48% -4.04% 7.82% -8 -0.07% -0.12% -0.28% -0.04% 0.00% 0.00% 0.00% -0.04% -0.07% -0.33% -1.06% -0.5% -0.8% -1.4%
6811 宏碁資訊 數位雲端 211.50 0.71% 0.00% 3.42% -1.17% 0.79% 35 15.4 -2 0 12.78% 113.42% 20.49% 5 -0.09% -0.19% -0.87% -1.82% 0.00% 0.00% 0.00% -0.35% 1.02% 1.29% 1.85% 2.4% -1.7% -10.2%
2351 順德 半導體業 73.90 -4.03% -4.77% -2.76% -6.46% 0.97% 34 45.9 1 0 12.48% 10.95% -5.02% 6 -0.33% -0.16% -0.77% -1.48% 0.00% 0.00% 0.00% 0.00% 0.13% -0.70% -2.65% -3.0% -8.6% -6.1%
6843 進典 電機機械 54.00 -1.28% -3.57% -1.10% -0.92% 0.09% 34 22.98 2 0 36.78% 15.60% 37.34% 4 0.00% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.06% -0.07% 0.02% -2.6% -4.0% -4.6%
4137 麗豐-KY 生技醫療業 103.00 0.98% 1.98% 3.73% 4.25% 0.22% 34 17.17 -1 1 82.05% 0.65% 5.48% 1 0.10% 0.33% 0.35% -0.29% 0.00% 0.00% -0.00% 0.03% -0.01% -0.06% -0.85% 3.1% 3.0% -4.9%
6533 晶心科 半導體業 254.50 3.04% 6.04% 5.82% -5.74% 2.35% 34 - 2 2 99.92% -27.21% -28.11% -3 -0.22% 0.05% -2.68% -5.79% 0.00% 0.01% 0.01% 0.07% -0.04% -0.83% -2.20% 3.9% -2.1% -11.3%
6470 宇智 通信網路業 43.85 1.62% 5.28% 3.06% 0.80% 0.55% 34 11.3 11 0 17.39% -2.04% -22.79% -18 0.15% 0.38% 0.33% 0.42% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.13% 2.7% 2.9% -5.4%
2719 燦星旅 觀光餐旅 30.20 1.00% 0.67% -1.31% -0.66% 0.05% 31 - 1 0 4.61% -20.14% -15.32% -1 0.01% -0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -6.5% -19.3%
6411 晶焱 半導體業 74.60 -1.97% -1.84% -2.74% -8.01% 0.60% 31 20.16 8 0 40.46% 0.47% -7.29% 1 -0.04% 0.05% 0.24% -0.34% 0.00% 0.00% 0.00% 0.00% 0.33% -0.34% 0.15% -2.4% -8.5% -0.4%
4726 永昕 生技醫療業 34.40 9.90% 8.86% 12.79% 1.18% 0.32% 31 - 1 0 -40.91% 45.01% 156.38% 44 0.02% 0.03% -0.18% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% -0.25% 9.2% 6.0% -4.7%
4747 強生 生技醫療業 58.90 1.03% -0.51% -1.01% -4.07% 0.11% 31 34.65 -6 0 40.29% -6.11% -4.84% -1 -0.02% -0.02% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.11% 0.06% -1.0% -5.6% -11.9%
6414 樺漢 電腦及週邊設備業 291.00 1.22% 1.57% -2.68% 1.22% 0.91% 30 12.29 9 1 20.46% 11.61% 0.43% 157 0.10% -0.20% -2.85% -3.32% 0.12% -0.01% 2.92% 3.44% 1.01% 1.22% 2.61% -0.3% 0.4% -1.1%
6415 矽力*-KY 半導體業 221.00 -2.64% 15.40% 13.33% 8.33% 5.73% 30 33.33 2 0 51.79% 10.10% 7.12% 10 -0.14% 0.13% -0.61% -2.51% 0.24% 0.24% 0.39% -0.17% 0.04% -0.58% 1.25% 11.2% 7.9% -30.1%
3218 大學光 生技醫療業 148.00 1.72% 1.37% 1.02% 2.78% 0.36% 30 12.7 1 0 59.14% -8.10% -4.19% -29 0.01% 0.14% 0.22% -2.02% 0.00% 0.00% 0.00% -0.01% -0.07% 0.38% -0.55% 2.5% 1.7% -17.9%
8066 來思達 居家生活 19.75 -0.25% -0.25% -1.00% -1.00% 0.25% 30 - 1 0 10.14% -5.05% -16.68% -1 -0.01% -0.05% -0.08% -0.16% 0.00% 0.00% 0.00% 0.00% 0.07% 1.60% 0.32% -0.4% -1.6% -9.4%
2317 鴻海 其他電子業 229.50 -3.77% -0.43% 2.46% -2.34% 0.64% 30 16.73 50 3 6.27% 2.20% 31.77% 1 -0.25% -0.29% -0.63% -0.63% -0.00% -0.08% -0.49% -0.57% 0.08% -0.39% -1.34% 1.3% -2.0% 21.2%
6189 豐藝 電子通路業 44.95 0.78% 0.78% -1.43% -0.99% 0.43% 30 15.29 1 0 8.84% 2.80% -6.72% 1 0.00% 0.18% 0.34% -0.02% 0.00% -0.00% 0.03% 0.17% 0.06% -0.10% -0.07% 0.2% -1.4% -26.0%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 174.5 0.98% 3.87%
2455 全新 150.0 0.39% -2.60%
5269 祥碩 1275.0 0.36% -2.30%
4966 譜瑞-KY 619.0 0.36% 0.32%
7402 邑錡 136.0 0.34% 7.51%
2337 旺宏 63.3 0.32% 9.90%
4979 華星光 309.0 0.32% 4.75%
6176 瑞儀 122.5 0.28% -1.21%
5439 高技 311.5 0.26% -1.11%
3265 台星科 122.5 0.24% -0.41%
8021 尖點 196.0 0.24% 1.55%
6415 矽力*-KY 221.0 0.24% -2.64%
3715 定穎投控 127.0 0.21% 8.55%
3533 嘉澤 1405.0 0.19% 4.46%
6488 環球晶 450.0 0.16% -4.26%
8358 金居 255.0 0.14% -4.14%
2481 強茂 79.5 0.13% -1.73%
6414 樺漢 291.0 0.12% 1.22%
8028 昇陽半導體 192.0 0.12% -2.29%
3227 原相 206.5 0.12% -1.90%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3680 家登 413.5 3.44% 16.15%
4749 新應材 910.0 2.86% 3.76%
8028 昇陽半導體 192.0 2.73% 7.87%
4966 譜瑞-KY 619.0 2.45% 5.99%
8358 金居 255.0 2.32% -7.94%
3563 牧德 503.0 2.32% -4.73%
6188 廣明 117.0 2.11% 9.35%
5536 聖暉* 786.0 1.98% 0.64%
6488 環球晶 450.0 1.81% 10.84%
5439 高技 311.5 1.62% -1.74%
2337 旺宏 63.3 1.51% 60.46%
4915 致伸 77.1 1.46% 0.39%
3374 精材 174.5 1.33% 25.54%
6548 長科* 45.3 1.28% 1.34%
3661 世芯-KY 3600.0 1.23% 2.56%
5483 中美晶 115.0 1.03% 7.98%
2455 全新 150.0 1.00% -0.99%
6239 力成 203.0 0.98% 17.34%
7402 邑錡 136.0 0.97% 3.42%
3008 大立光 2475.0 0.94% -0.80%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 35.50 8.73% 59.19%
3211 順達 303.50 5.70% 17.64%
1215 卜蜂 136.50 5.53% -4.55%
3680 家登 413.50 5.46% 22.34%
4966 譜瑞-KY 619.00 5.07% -0.48%
6188 廣明 117.00 4.71% 15.84%
3563 牧德 503.00 4.61% 7.25%
2357 華碩 530.00 4.51% -11.07%
2887 台新新光金 20.75 4.44% 7.79%
5536 聖暉* 786.00 4.38% 6.22%
2211 長榮鋼 101.50 4.27% -12.88%
8028 昇陽半導體 192.00 4.01% 17.07%
3045 台灣大 107.00 3.88% 2.39%
8358 金居 255.00 3.76% 0.39%
2884 玉山金 32.80 3.75% 2.18%
4749 新應材 910.00 3.69% 15.19%
6274 台燿 467.00 3.57% 9.88%
2645 長榮航太 151.00 3.55% 5.59%
3260 威剛 286.00 3.35% 53.35%
1102 亞泥 37.10 3.27% -3.01%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 99.7 -0.80% -5.05%
3211 順達 303.5 -0.79% -3.19%
6805 富世達 1365.0 -0.72% -2.85%
3167 大量 214.0 -0.62% 0.00%
6515 穎崴 3175.0 -0.43% -3.93%
3617 碩天 193.0 -0.39% -5.39%
6213 聯茂 113.0 -0.34% -0.44%
3665 貿聯-KY 1410.0 -0.32% -1.40%
2059 川湖 3155.0 -0.31% -3.07%
2606 裕民 61.4 -0.23% 0.33%
6279 胡連 123.5 -0.18% -1.98%
3293 鈊象 730.0 -0.18% 0.83%
2383 台光電 1545.0 -0.17% -2.22%
3131 弘塑 1830.0 -0.17% 0.27%
6781 AES-KY 1260.0 -0.16% -0.79%
6768 志強-KY 104.0 -0.15% 0.97%
2449 京元電子 263.0 -0.14% -1.31%
6180 橘子 50.7 -0.14% -0.20%
9938 百和 52.1 -0.13% 0.39%
2520 冠德 32.6 -0.13% -0.15%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 122.5 -7.39% -1.21%
3078 僑威 67.6 -6.56% -3.15%
3167 大量 214.0 -2.25% -12.30%
6805 富世達 1365.0 -2.23% -16.00%
2474 可成 205.5 -1.89% -1.20%
1815 富喬 88.2 -1.82% -6.57%
3617 碩天 193.0 -1.70% -8.75%
2385 群光 116.0 -1.70% -0.85%
2451 創見 257.5 -1.65% 31.38%
5347 世界 109.0 -1.62% 18.35%
2368 金像電 632.0 -1.49% -8.01%
2059 川湖 3155.0 -1.30% -15.87%
8016 矽創 186.0 -1.21% 3.62%
3017 奇鋐 1355.0 -1.15% -10.26%
2347 聯強 63.1 -1.14% 8.98%
3211 順達 303.5 -1.14% -9.94%
6197 佳必琪 148.0 -1.12% 6.47%
2915 潤泰全 52.5 -1.09% -4.72%
3715 定穎投控 127.0 -1.08% -0.39%
2606 裕民 61.4 -1.07% 1.66%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 101.00 -28.31% 1.00%
6176 瑞儀 122.50 -21.64% 6.06%
3078 僑威 67.60 -20.93% -4.25%
3592 瑞鼎 222.00 -11.63% 5.97%
2393 億光 55.30 -11.49% 9.50%
5508 永信建 62.20 -10.00% -13.61%
1442 名軒 29.85 -8.50% -6.13%
2520 冠德 32.60 -7.72% -0.91%
6257 矽格 115.00 -5.74% 19.42%
5871 中租-KY 106.00 -5.35% 5.47%
8299 群聯 1700.00 -5.10% 47.19%
2451 創見 257.50 -4.99% 42.27%
4958 臻鼎-KY 143.00 -4.96% -3.05%
1504 東元 81.60 -4.83% -5.77%
2347 聯強 63.10 -4.73% 3.27%
3030 德律 169.50 -4.65% 3.04%
1477 聚陽 309.50 -4.44% 4.92%
6196 帆宣 287.00 -4.01% 21.10%
2474 可成 205.50 -3.83% 6.20%
2385 群光 116.00 -3.81% -0.85%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 210.00 9.51% 4.48%
8088 品安 54.10 6.40% 9.85%
3715 定穎投控 127.00 5.26% 8.55%
6116 彩晶 11.65 4.95% 9.91%
6485 點序 107.50 4.89% 5.39%
2439 美律 101.00 4.16% 4.99%
3025 星通 70.80 3.31% -0.14%
4973 廣穎 48.50 2.61% 9.98%
8431 匯鑽科 78.80 2.03% 0.90%
8033 雷虎 158.50 1.70% 9.69%
3105 穩懋 197.50 1.69% 6.18%
8021 尖點 196.00 1.37% 1.55%
6443 元晶 31.20 1.25% 9.86%
5347 世界 109.00 1.21% 5.31%
8271 宇瞻 127.00 1.19% 6.28%
2344 華邦電 108.50 0.97% 1.88%
8996 高力 578.00 0.92% 1.76%
2634 漢翔 54.90 0.90% 6.19%
6603 富強鑫 30.45 0.90% 9.93%
3535 晶彩科 94.10 0.88% 2.95%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 54.10 11.19% 17.10%
6116 彩晶 11.65 10.28% 49.36%
6485 點序 107.50 7.15% 37.29%
4973 廣穎 48.50 6.00% 25.16%
6176 瑞儀 122.50 5.85% -1.21%
8431 匯鑽科 78.80 5.72% 16.74%
5351 鈺創 61.80 5.08% 21.65%
8028 昇陽半導體 192.00 4.55% 7.87%
3025 星通 70.80 4.46% 10.62%
6187 萬潤 393.00 4.27% 7.97%
3131 弘塑 1830.00 3.85% 17.31%
2439 美律 101.00 3.75% 3.38%
3006 晶豪科 146.50 3.47% 24.15%
3706 神達 92.00 3.34% 6.48%
3105 穩懋 197.50 3.09% 7.92%
1605 華新 38.30 2.94% 20.44%
8112 至上 81.50 2.86% 9.10%
3374 精材 174.50 2.84% 25.54%
5347 世界 109.00 2.83% 18.35%
8150 南茂 53.00 2.51% 12.41%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 101.00 23.22% 1.00%
6176 瑞儀 122.50 18.06% 6.06%
6788 華景電 342.00 15.04% 45.84%
3006 晶豪科 146.50 14.14% 78.01%
3078 僑威 67.60 10.52% -4.25%
3689 湧德 123.00 10.17% 20.00%
8088 品安 54.10 8.61% 25.67%
8021 尖點 196.00 8.49% 42.03%
6116 彩晶 11.65 8.21% 60.91%
4967 十銓 210.00 8.16% 47.89%
3592 瑞鼎 222.00 7.96% 5.97%
4991 環宇-KY 209.50 7.84% 22.51%
2393 億光 55.30 7.56% 9.50%
8028 昇陽半導體 192.00 7.49% 17.07%
5498 凱崴 50.20 7.03% 90.51%
6485 點序 107.50 6.60% 54.01%
6531 愛普* 455.00 6.31% 11.52%
4973 廣穎 48.50 6.29% 39.17%
3030 德律 169.50 6.06% 3.04%
5871 中租-KY 106.00 5.92% 5.47%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 35.50 -2.96% 1.72%
1727 中華化 46.80 -2.74% -10.00%
2369 菱生 24.70 -2.19% -7.32%
3060 銘異 36.55 -1.76% 0.55%
3078 僑威 67.60 -1.75% -1.89%
5475 德宏 89.00 -1.45% -3.26%
3167 大量 214.00 -1.32% 0.00%
2455 全新 150.00 -1.29% -2.60%
2009 第一銅 48.15 -1.26% -5.96%
5269 祥碩 1275.00 -1.20% -2.30%
1608 華榮 37.85 -1.18% -5.37%
3580 友威科 70.10 -1.15% -3.84%
2409 友達 15.65 -1.13% -6.29%
2367 燿華 29.60 -1.11% -6.48%
2375 凱美 88.80 -1.09% -4.82%
4768 晶呈科技 409.00 -1.07% -4.77%
6126 信音 34.60 -1.06% 0.44%
8358 金居 255.00 -0.98% -4.14%
4979 華星光 309.00 -0.97% 4.75%
4989 榮科 49.80 -0.94% -0.10%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 374.00 -8.06% -6.15%
3167 大量 214.00 -7.13% -12.30%
3624 光頡 57.10 -6.80% -2.23%
1815 富喬 88.20 -6.54% -6.57%
5309 系統電 65.00 -4.69% -4.41%
1727 中華化 46.80 -4.01% 7.96%
4979 華星光 309.00 -3.96% -5.07%
4927 泰鼎-KY 38.10 -3.83% 16.16%
3402 漢科 137.50 -3.60% 2.23%
3289 宜特 114.00 -3.52% -0.87%
8039 台虹 83.20 -3.43% -2.35%
3551 世禾 190.00 -3.26% -4.52%
5388 中磊 78.80 -2.98% -1.01%
5521 工信 22.05 -2.83% -5.57%
2455 全新 150.00 -2.75% -0.99%
6727 亞泰金屬 172.00 -2.75% -4.18%
8054 安國 124.00 -2.74% -12.98%
3135 凌航 92.60 -2.72% 3.93%
3563 牧德 503.00 -2.54% -4.73%
4915 致伸 77.10 -2.42% 0.39%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 374.00 -10.41% 4.03%
2027 大成鋼 35.80 -8.69% -3.37%
8422 可寧衛 35.50 -8.40% 59.19%
5439 高技 311.50 -7.94% -10.23%
2515 中工 12.95 -7.91% -2.26%
3167 大量 214.00 -7.62% -8.74%
2357 華碩 530.00 -7.57% -11.07%
8054 安國 124.00 -6.86% -12.06%
8163 達方 30.30 -6.51% -0.82%
2211 長榮鋼 101.50 -6.37% -12.88%
1215 卜蜂 136.50 -6.36% -4.55%
3702 大聯大 63.50 -5.94% -3.20%
4966 譜瑞-KY 619.00 -5.75% -0.48%
6706 惠特 125.50 -5.50% 7.73%
3450 聯鈞 259.50 -5.50% -6.32%
4977 眾達-KY 129.00 -5.47% -0.39%
6163 華電網 54.30 -5.34% 23.55%
2367 燿華 29.60 -5.34% 6.47%
3413 京鼎 279.50 -5.33% -3.29%
3551 世禾 190.00 -5.18% -1.55%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/14 4739 康普 上市增資 01/08~01/12 01/22 510 58 70.3 12,300 21.2 1 00 申購中
2026/01/13 3325 旭品 上櫃增資 01/07~01/09 01/21 1,700 13 16.8 3,750 28.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/12
01/12 		37171
聯嘉投控一 		有擔保轉換債 01/06~01/085,950 1張~595張 10050% 400 0.5% 01/21 - - - - - 截止日
2026/01/13
01/13 		1623
大東電 		初上市 01/07~01/094,320 1張~555張 150.450% 400 5% 01/22 - - - 276.5 - 競標中
2026/01/13
01/13 		24673
志聖三 		無擔保轉換債 01/07~01/098,500 1張~850張 10250% 400 0.5% 01/22 - - - - - 競標中
2026/01/13
01/13 		6423
億而得-創 		創新板轉列上櫃 01/07~01/09720 1張~90張 5050% 400 5% 01/22 - - - 84.1 - 競標中
2026/01/13
01/13 		6961
旅天下 		初上櫃 01/07~01/092,176 1張~282張 46.6150% 400 5% 01/22 - - - 75.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4304勝昱11.44%-1.09%
2329華泰8.39%-1.24%
3006晶豪科7.45%23.33%
3027盛達6.18%-1.09%
3666光耀5.77%0.77%
6531愛普*5.11%11.29%
3624光頡5.03%23.46%
6265方土昶4.95%38.22%
3260威剛4.33%26.64%
3689湧德4.32%10.43%
3264欣銓4.05%24.02%
3321同泰3.85%3.91%
8021尖點3.58%12.46%
3167大量3.17%-3.54%
7728光焱科技3.1%34.74%
3518柏騰2.78%2.38%
6654天正國際2.72%-1.16%
1815富喬2.7%-2.05%
6130上亞科技2.7%-1.09%
1721三晃2.67%24.37%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8489三貝德17.65%-4.53%
6788華景電16.88%66.67%
6624萬年清14.67%11.97%
8021尖點14.35%40.37%
3006晶豪科12.59%61.88%
4304勝昱11.43%5.83%
4967十銓11.4%46.04%
4991環宇-KY10.68%38.96%
2329華泰10.65%20.73%
1815富喬10.25%8.75%
3689湧德9.2%25.74%
2402毅嘉8.75%22.82%
1560中砂8.54%19.01%
3167大量7.74%4.75%
3260威剛7.72%58.47%
3011今皓7.31%11.79%
6179亞通6.78%-8.16%
3211順達6.16%27.03%
3027盛達6.07%-6.4%
2337旺宏6.0%27.88%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4530宏易-35.62%N/A%
3551世禾-5.15%4.27%
5439高技-3.89%-4.48%
1785光洋科-3.32%-1.35%
6770力積電-3.05%5.12%
7402邑錡-2.98%1.52%
2313華通-2.76%-4.25%
1528恩德-2.69%13.72%
6163華電網-2.68%-7.21%
3543州巧-2.65%-5.43%
8034榮群-2.6%-1.71%
8074鉅橡-2.57%2.77%
8111立碁-2.45%-4.62%
4927泰鼎-KY-2.41%-9.79%
5371中光電-2.27%-3.02%
6706惠特-2.27%1.87%
3135凌航-1.94%16.04%
8155博智-1.94%-4.55%
3499環天科-1.92%-6.93%
8088品安-1.86%4.7%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8103瀚荃-48.8%N/A%
5439高技-11.01%-8.71%
8043蜜望實-7.78%2.76%
8054安國-6.6%-6.1%
4530宏易-6.43%116.94%
3709鑫聯大投控-6.23%0.92%
8074鉅橡-5.76%45.79%
3592瑞鼎-5.61%5.74%
3593力銘-5.61%53.39%
2605新興-5.35%-8.8%
3535晶彩科-5.31%7.64%
4977眾達-KY-5.01%13.77%
6209今國光-4.86%17.94%
2393億光-4.58%5.76%
5284jpp-KY-4.42%-11.27%
5508永信建-4.39%-13.49%
5292華懋-4.38%13.51%
6442光聖-4.35%16.46%
6104創惟-4.3%5.62%
6823濾能-4.12%14.47%
← 前一天回到今日後一天 →