歡迎光臨亮晶晶乾洗店
最後更新時間2026-02-17 23:27
資料庫最新資料2026-02-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3028 增你強 電子通路業 47.95 3.79% -4.29% 15.96% 17.52% 14.45% 3951 16.65 1 0 7.18% 79.22% 108.55% 192 0.66% -0.14% 3.92% 1.60% 0.00% 0.00% 0.00% 0.00% -0.79% 4.71% 4.72% 8.6% 18.8% 37.7%
6716 應廣 半導體業 73.20 9.91% 27.08% 24.07% 55.25% 7.34% 1433 46.04 4 0 32.71% 51.07% 230.36% 70 0.26% 0.73% 0.27% 0.46% 0.00% 0.00% 0.00% 0.00% -0.43% -0.99% -0.53% 29.7% 44.7% 43.1%
6202 盛群 半導體業 56.50 5.21% 19.83% 6.81% 45.24% 12.79% 1111 74.34 2 0 38.92% 44.53% 28.15% 36 0.46% 2.31% 1.91% 2.09% 0.00% 0.00% 0.01% 0.03% 1.92% 3.45% 3.94% 20.3% 38.1% 38.3%
5514 三豐 建材營造業 15.45 -2.22% -2.22% -3.44% -2.22% 0.11% 377 37.68 2 1 70.22% 6866.32% 6851.87% 12 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% -0.07% -2.7% -5.8% -12.3%
2489 瑞軒 光電業 27.10 7.54% 18.86% 20.98% 64.74% 15.83% 371 21.01 5 0 9.89% -1.57% 9.34% -10 -1.00% -0.58% 2.43% 2.07% 0.00% 0.00% 0.00% 0.00% 5.10% 12.68% 12.35% 21.6% 54.2% 80.8%
6612 奈米醫材 生技醫療業 67.20 -8.07% -13.85% -19.33% -16.31% 1.04% 342 47.32 1 0 57.52% -33.16% -15.68% -12 -0.06% -0.08% -0.31% -0.27% 0.00% 0.00% 0.00% 0.00% 0.08% 0.05% 0.04% -15.6% -14.9% -32.6%
2923 鼎固-KY 建材營造業 22.70 8.87% 11.55% 8.35% 10.19% 0.02% 263 - 2 1 42.4% -49.49% 481.14% -1 0.01% 0.02% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.02% 12.7% 10.8% 4.4%
5604 中連 其他業 39.15 -1.39% -0.76% 3.98% 3.57% 0.21% 243 46.61 -4 0 81.76% 1.33% 3.99% 35 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.04% -0.03% 1.9% 3.6% 4.1%
6509 聚和 化學工業 37.70 9.91% 8.18% 6.35% 10.23% 2.54% 243 14.61 4 1 31.77% 65.17% 15.72% 192 0.06% 0.15% 1.02% 1.99% -0.00% -0.00% -0.01% 0.15% 0.06% 0.95% 1.36% 7.9% 9.9% 13.6%
1538 正峰 電機機械 25.50 -3.77% -2.30% -3.23% -3.41% 0.11% 237 - -13 0 20.85% -53.89% -48.31% -22 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 1.28% 1.28% 1.28% -2.6% -2.9% -4.7%
5287 數字 數位雲端 164.50 -0.60% -0.60% -0.90% -2.95% 0.59% 213 12.54 8 1 69.29% -3.20% 5.62% -1 -0.26% -0.35% -0.49% -0.87% 0.00% 0.00% 0.00% 0.00% -0.08% -0.10% -0.20% -1.1% -2.7% -5.9%
2204 中華 汽車工業 59.30 4.22% 5.89% 6.27% 2.07% 0.81% 211 11.3 3 2 16.8% 31.92% 47.49% 20 0.48% 0.57% 0.14% -0.97% -0.00% -0.00% -0.36% -0.58% 0.68% 0.56% 0.76% 4.9% 1.4% -2.8%
6720 久昌 半導體業 166.50 8.12% 1.52% 3.74% 41.10% 1.57% 198 34.19 1 0 58.41% 6.62% -22.71% 1 -0.01% 0.21% 0.66% 0.46% 0.00% 0.00% 0.00% 0.00% 1.37% -1.13% 0.31% 7.5% 23.8% 20.0%
3570 大塚 資訊服務業 183.50 6.69% 6.38% 4.86% 7.00% 2.68% 183 12.59 -3 0 27.77% 56.98% 67.70% 192 -0.19% -0.20% -0.05% 0.36% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.24% 5.9% 7.7% -4.7%
6655 科定 其他業 128.50 5.76% 6.20% 6.64% 8.44% 0.07% 167 35.89 -8 0 49.15% 3.14% 82.66% 72 0.02% 0.02% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.12% -0.02% 6.1% 8.6% 7.8%
2897 王道銀行 金融保險業 9.70 3.19% 5.78% 6.13% 6.24% 0.57% 161 13.11 2 0 N/A 92.67% 55.65% 36 0.22% 0.52% 0.30% -0.28% 0.00% -0.00% -0.01% -0.02% 0.38% 0.85% 1.54% 5.3% 5.9% 5.6%
2849 安泰銀 金融保險業 13.45 0.75% 1.13% -0.37% 0.37% 0.01% 154 19.49 3 0 N/A 11.94% 20.63% 1 0.01% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.01% 1.1% 0.6% 0.8%
1307 三芳 塑膠工業 33.00 7.84% 4.43% 2.01% 2.64% 1.46% 152 11.11 1 0 31.54% 44.14% 19.99% 117 0.30% 0.28% 0.63% 0.45% 0.00% 0.00% -0.04% -0.04% 0.21% 0.26% 0.12% 3.5% 2.0% -2.3%
3252 海灣 觀光餐旅 20.15 9.81% 8.04% 8.92% 11.63% 0.62% 138 - -3 0 37.34% -2.23% -4.62% -1 -0.02% -0.01% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 1.38% 9.2% 6.0% 3.1%
2836 高雄銀 金融保險業 12.40 0.81% 2.90% 2.48% 2.06% 0.05% 137 19.68 7 0 N/A 20.63% 30.58% 192 0.02% 0.03% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.09% 0.09% 0.22% 2.4% 1.7% 3.9%
3546 宇峻 文化創意業 68.00 -7.48% -8.36% -12.03% -13.60% 3.14% 137 26.46 1 0 95.13% -36.87% -1.07% -1 -0.39% -0.59% -1.64% -1.33% 0.00% 0.00% -0.09% -0.33% -0.62% -1.18% -1.62% -9.4% -13.2% -22.8%
6727 亞泰金屬 電子零組件業 193.50 6.91% 7.20% 7.50% 11.85% 10.77% 126 36.93 4 0 23.25% 7.16% 265.80% 63 1.83% 2.02% 2.53% -3.37% 0.00% 0.00% 0.00% 0.00% -1.49% -2.23% -7.65% 7.6% 8.4% 46.2%
6245 立端 通信網路業 63.00 -3.96% -9.61% -10.00% -8.70% 1.61% 105 13.38 2 0 31.57% -48.40% -24.77% -104 0.07% -0.40% -0.69% -0.92% 0.00% -0.00% -0.01% -0.29% 0.04% -0.33% -2.39% -7.7% -8.9% -18.1%
2436 偉詮電 半導體業 59.40 2.41% 13.36% 8.59% 22.22% 8.94% 104 30.78 50 0 29.55% 37.52% 60.61% 192 1.94% 1.56% 2.23% 1.01% 0.00% 0.00% 0.05% 0.06% 2.88% 4.21% 2.36% 12.5% 20.0% 21.1%
2751 王座 觀光餐旅 56.70 -2.24% -4.87% -6.28% -9.13% 0.44% 103 12.89 3 2 50.12% -3.24% 22.25% -1 0.06% 0.06% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.06% -5.8% -9.5% -13.8%
6855 數泓科 其他電子業 122.00 4.72% 3.39% 4.27% 2.52% 0.24% 103 16.92 1 0 49.95% -30.35% -43.44% -4 -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 2.8% 9.1% -2.8%
5258 虹堡 電腦及週邊設備業 51.10 -6.75% -10.19% -15.40% -20.65% 1.26% 102 15.39 2 2 34.77% -39.84% 0.73% -10 0.23% 0.29% 0.77% 1.27% 0.00% 0.00% 0.00% 0.00% -0.08% -0.74% -0.74% -12.5% -21.8% -24.8%
8099 大世科 資訊服務業 70.10 3.55% -0.14% -0.28% -4.88% 1.47% 102 30.22 2 0 20.45% -38.21% 19.09% -2 0.71% 0.55% 0.44% 0.67% 0.00% 0.00% 0.00% 0.00% 0.09% -0.05% 0.04% 0.2% -3.1% -6.0%
1598 岱宇 運動休閒 19.70 -1.75% -2.72% -3.67% -12.25% 0.94% 96 37.88 2 1 39.07% -36.30% -34.48% -1 -0.13% -0.06% -0.45% -0.42% 0.00% 0.00% 0.00% 0.00% -0.30% -0.51% 0.35% -2.5% -5.7% -10.5%
4908 前鼎 通信網路業 79.20 10.00% 8.64% 2.33% 8.05% 3.72% 95 32.46 1 0 47.59% 59.28% 66.88% 12 0.10% -0.00% -0.06% -0.42% 0.00% 0.00% 0.00% 0.00% 1.54% 2.27% 2.48% 7.2% 3.1% -0.2%
6712 長聖 生技醫療業 154.00 1.32% -0.96% -1.28% -4.35% 0.87% 87 25.12 2 0 70.1% -54.54% -2.21% -20 -0.32% -0.38% -0.99% -1.06% 0.00% 0.00% 0.00% 0.00% -0.09% -3.99% -1.30% -1.1% -5.2% -4.7%
6835 圓裕 電子零組件業 40.05 1.39% 0.12% 3.76% 2.30% 0.47% 87 15.4 1 0 22.87% 22.84% 1.41% 5 -0.03% -0.05% -0.24% 0.07% 0.00% 0.00% 0.00% 0.00% -0.61% -0.17% 1.15% 2.3% 2.4% -0.6%
3029 零壹 資訊服務業 114.00 2.24% 1.79% -0.87% 0.88% 1.57% 84 18.27 50 2 11.57% 67.94% 31.50% 192 0.29% -0.01% -0.93% -1.54% 0.00% -0.00% -0.07% 0.01% 0.03% 1.66% 1.99% 1.8% 1.2% -1.7%
9926 新海 油電燃氣業 49.75 0.61% 1.02% 0.81% 0.81% 0.02% 80 18.84 4 0 27.58% 18.53% 0.01% 132 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.0% 0.5% -1.2%
1232 大統益 食品工業 149.50 1.01% 1.70% 3.10% 2.05% 0.11% 79 18.55 -3 0 13.16% 11.02% 21.05% 36 0.01% 0.05% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.19% 2.1% 2.7% -0.1%
6569 醫揚 生技醫療業 98.50 -2.48% -8.37% -9.22% -10.45% 0.29% 74 29.23 2 0 31.76% -39.12% -5.02% -19 -0.09% -0.13% -0.30% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -6.9% -9.2% -16.3%
4430 耀億 其他業 18.80 2.45% 2.45% 2.17% 6.52% 0.10% 71 - 1 0 22.28% 54.03% 16.51% 59 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% 5.3% -1.0%
8482 商億-KY 居家生活 50.10 4.27% 2.77% 2.24% -0.20% 0.04% 65 17.04 2 1 33.29% -0.80% 19.61% -1 0.00% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% 3.2% 1.8% -8.8%
4536 拓凱 運動休閒 165.00 4.43% 3.77% 1.85% -1.20% 0.63% 63 8.78 1 0 35.99% 32.03% 16.52% 8 0.20% 0.12% -0.65% -3.82% 0.00% 0.00% -0.15% 0.14% 0.18% -0.97% -2.74% 2.0% 1.6% -7.8%
3147 大綜 資訊服務業 170.00 -5.29% 0.89% -0.29% 9.68% 3.31% 63 13.61 1 1 12.23% 262.54% 206.61% 156 -0.13% -0.04% -0.16% -0.76% 0.00% 0.00% 0.00% 0.00% 0.09% 0.23% 0.30% 1.9% 1.5% -11.1%
8478 東哥遊艇 運動休閒 169.50 -6.87% -8.63% -10.32% -11.49% 0.85% 62 22.57 4 0 39.29% -91.74% -90.25% -13 -0.33% -0.26% -0.29% 0.26% 0.00% 0.00% 0.00% 0.00% -0.05% 0.56% 0.12% -8.7% -11.8% -9.2%
3528 安馳 電子通路業 72.10 2.12% 3.74% 3.44% 1.55% 2.79% 62 65.55 1 0 10.54% 43.99% 151.60% 192 0.07% 0.33% 1.15% 3.66% 0.00% 0.00% 0.00% 0.00% 0.72% 1.43% 1.39% 4.4% 5.5% -4.2%
8926 台汽電 油電燃氣業 45.50 4.48% 3.88% 4.72% 7.57% 0.78% 61 19.04 -7 0 14.5% 904.02% 1067.24% 192 0.09% 0.02% -0.14% -1.27% 0.00% 0.00% 0.06% 0.04% 0.24% 0.37% -0.91% 4.3% 8.4% 2.7%
2534 宏盛 建材營造業 19.80 -1.00% -1.00% -1.74% -2.70% 0.25% 60 7.98 -3 0 38.5% -58.28% -90.13% -98 -0.05% 0.06% -0.18% -0.59% 0.00% 0.00% 0.00% 0.00% -0.05% -0.04% 0.21% -1.2% -2.5% -12.0%
8087 麗升能源 綠能環保 27.80 9.88% -3.47% -5.60% -9.74% 0.16% 59 - 1 0 12.9% 808.24% 883.40% 36 0.00% -0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.75% -4.8% -12.7% -24.3%
8931 大汽電 油電燃氣業 45.65 2.70% 1.56% 0.33% -0.11% 0.07% 58 18.56 -8 0 19.55% 23.32% 26.28% 5 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.00% 1.1% -0.2% -8.0%
4207 環泰 食品工業 19.40 1.57% 2.65% 4.86% 6.01% 0.28% 58 11.9 -1 14 19.18% 16.97% 17.24% 19 0.02% 0.02% -0.09% -0.22% 0.00% 0.00% 0.00% 0.00% 0.16% 0.02% 0.82% 3.6% 2.6% 10.9%
6128 上福 電腦及週邊設備業 25.10 6.13% 5.46% 0.60% 12.56% 0.25% 58 - -50 0 39.17% 3.30% -4.85% 2 0.00% 0.06% -0.08% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.52% 0.87% 5.3% 8.7% -10.3%
2539 櫻花建 建材營造業 48.55 0.10% 3.30% 1.15% -1.52% 0.13% 57 9.99 1 1 40.25% -46.68% 397.67% -1 -0.05% 0.00% -0.12% -0.31% 0.00% -0.00% 0.00% 0.01% -0.02% -0.01% 0.36% 1.4% 1.6% -12.2%
9905 大華 其他業 20.25 0.00% 1.25% 0.50% 0.75% 0.09% 57 15.7 3 2 9.48% 24.30% 38.05% 192 0.00% 0.01% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.05% -0.13% -0.02% 0.9% 1.2% -5.0%
3218 大學光 生技醫療業 135.50 -4.24% -3.90% -9.06% -9.36% 0.90% 54 11.63 1 0 59.14% -0.18% -11.94% -1 -0.34% -0.34% -0.57% -0.80% 0.00% 0.00% 0.00% 0.00% -0.05% -0.12% 0.65% -6.8% -7.3% -21.0%
6169 昱泉 文化創意業 17.75 -0.84% -5.33% -7.55% -8.27% 0.45% 50 - 1 0 48.98% -24.25% -41.25% -4 0.02% -0.02% -0.21% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.2% -7.5% -14.0%
8938 明安 運動休閒 67.70 0.15% -4.65% -4.92% -6.75% 0.35% 49 10.87 1 0 15.22% 2.40% -1.31% 11 0.04% -0.07% 0.17% 1.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.14% 0.76% -4.6% -3.8% 3.8%
2889 國票金 金融保險業 17.20 0.88% 4.88% 3.93% 1.47% 0.29% 48 28.67 16 0 N/A 37.40% 102.15% 192 0.14% 0.40% 0.26% 0.16% 0.00% -0.00% -0.00% -0.01% 0.28% 0.42% 2.04% 3.7% 3.8% 15.0%
7751 竑騰 半導體業 958.00 3.34% 15.70% 12.44% 9.36% 5.93% 47 36.4 2 1 55.46% 4.23% 10.00% 7 -0.26% -0.67% -0.35% 2.12% 0.38% 0.75% 1.45% 2.76% -4.81% -5.07% -5.03% 14.4% 30.7% N/A
6530 創威 通信網路業 66.60 3.42% 5.21% 5.88% 12.88% 17.54% 47 35.43 33 0 45.98% 11.50% 25.62% 93 -0.80% 1.57% -0.62% -1.51% 0.00% 0.00% 0.00% 0.00% 4.15% 2.82% 3.72% 9.0% 7.1% 16.6%
6890 來億-KY 運動休閒 199.00 -4.78% -8.72% -15.14% -21.96% 0.80% 46 14.15 -7 0 16.12% -23.45% -31.20% -10 0.09% -0.06% -0.51% -1.06% -0.00% -0.01% -0.17% -0.36% -0.37% -0.78% -0.69% -12.0% -20.0% -24.7%
6994 富威電力 綠能環保 82.00 -9.29% -7.03% -12.86% -12.67% 2.00% 46 45.05 1 0 18.54% -83.10% 114.38% -4 -0.50% -0.40% -0.72% -0.25% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% -1.72% -9.6% -12.1% -17.8%
6203 海韻電 電子零組件業 68.90 7.66% 5.67% 2.68% 1.62% 1.12% 42 16.48 7 1 34.93% 89.72% 44.69% 29 0.07% -0.06% -0.20% -0.66% 0.00% 0.00% -0.02% -0.04% -0.09% -0.19% -1.90% 3.8% -2.4% -1.9%
8464 億豐 居家生活 400.00 -5.44% -4.08% -3.50% 0.50% 0.88% 41 17.83 1 0 58.73% -9.63% -6.31% -3 0.13% 0.17% 0.93% 1.32% -0.00% -0.09% -0.01% -0.05% 0.52% 0.09% 1.13% -4.1% 1.7% -1.5%
3018 隆銘綠能 其他電子業 13.15 7.79% 12.88% 9.13% 11.44% 0.14% 40 - -12 0 -5.4% -58.19% -81.98% -158 -0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 10.0% 11.6% -13.8%
7721 微程式 數位雲端 47.80 0.63% 0.42% -2.25% -1.44% 0.25% 40 12.82 -3 0 69.17% -24.37% 10.00% -2 -0.01% -0.02% -0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.21% 0.07% 0.05% -0.2% -2.5% N/A
4806 桂田文創 文化創意業 11.70 9.86% 17.00% 15.84% 15.84% 0.10% 38 - -1 2 26.62% 62.26% 203.86% 66 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.6% 15.3% 17.3%
5439 高技 電子零組件業 311.00 -0.16% 0.00% -1.58% 0.81% 10.40% 38 29.53 50 12 22.11% 6.63% 129.51% 1 0.87% 1.00% 5.87% -3.26% -0.02% 0.35% 0.15% 6.19% 2.40% 3.20% -6.58% 2.9% -2.2% 16.9%
4139 馬光-KY 生技醫療業 23.75 -2.66% -1.25% -1.04% -5.00% 0.07% 38 - -1 0 12.33% -16.76% 15.21% -2 0.00% 0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% -1.5% -2.3% -9.7%
2910 統領 貿易百貨業 21.45 1.66% 2.39% 2.39% 2.88% 0.01% 38 17.88 50 0 88.34% 1.56% -3.87% 4 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 2.3% 2.3% 1.1%
2890 永豐金 金融保險業 31.10 2.47% 6.14% 7.43% 8.55% 0.31% 35 16.63 50 0 N/A 92.53% 55.15% 192 0.13% 0.32% 0.46% 0.36% -0.00% 0.01% -0.02% 0.51% 0.14% 0.40% 0.88% 6.1% 8.6% 22.2%
7708 全家餐飲 觀光餐旅 92.70 -1.17% -1.28% -1.49% -2.42% 0.20% 33 15.85 6 0 48.57% -1.05% 1.43% -1 0.00% -0.02% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.6% -3.0% -3.0%
2867 三商壽 金融保險業 8.02 0.50% 1.39% 1.13% 4.02% 0.59% 31 133.67 4 0 7.17% -55.38% -46.55% -6 0.35% 0.97% 2.23% 6.56% 0.00% 0.00% 0.00% 0.00% 0.45% 1.36% 4.33% 1.2% 3.0% 28.7%
2211 長榮鋼 鋼鐵工業 100.50 -3.37% -1.95% -0.99% 0.00% 0.89% 31 11.88 -1 4 28.47% -14.30% -22.26% -17 -0.30% -0.27% -0.43% -6.68% 0.00% 0.00% -0.05% 4.22% -0.25% -0.23% -2.20% -1.3% -5.0% 5.6%
6560 欣普羅 光電業 43.00 5.91% 4.88% 2.99% 3.12% 2.13% 30 - 2 1 40.74% 35.92% 342.27% 44 0.39% 0.25% 0.34% 0.40% 0.00% 0.00% 0.00% 0.00% 0.20% 0.43% 16.80% 4.6% 5.2% 8.2%
6236 中湛 其他業 23.40 -10.00% -17.17% -15.83% 4.93% 0.01% 30 260.0 -3 0 82.39% -13.39% -43.34% -3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.4% -11.2% -15.1%
3115 富榮綱 電子零組件業 10.00 -2.44% -6.10% -2.91% -5.21% 0.08% 30 - 12 0 100.0% 8.66% -38.29% 3 0.00% 0.00% -0.00% -0.10% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 3.77% -3.9% -4.2% -17.1%
2880 華南金 金融保險業 34.60 1.32% 4.37% 3.28% 6.79% 0.14% 30 19.12 50 0 N/A 20.68% 14.39% 5 0.06% 0.17% 0.41% -0.40% 0.00% 0.01% 0.03% 1.37% 0.07% 0.26% 0.78% 3.5% 8.1% 18.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 958.0 0.38% 3.34%
8210 勤誠 975.0 0.38% -0.81%
2731 雄獅 175.5 0.30% 0.29%
2383 台光電 2195.0 0.25% 4.28%
6271 同欣電 153.0 0.21% -2.55%
2313 華通 186.5 0.18% 1.91%
3587 閎康 207.5 0.17% 1.47%
3227 原相 191.0 0.15% -1.29%
2351 順德 86.0 0.15% 1.18%
3026 禾伸堂 104.5 0.14% -0.95%
5371 中光電 83.7 0.13% 1.09%
3167 大量 271.5 0.11% -1.45%
1815 富喬 96.6 0.09% 9.90%
3661 世芯-KY 3380.0 0.09% 2.42%
3264 欣銓 152.5 0.08% -4.69%
3189 景碩 265.5 0.07% 4.73%
6584 南俊國際 445.0 0.07% 9.20%
2548 華固 108.5 0.06% 0.93%
3037 欣興 369.0 0.06% -0.67%
2645 長榮航太 164.5 0.05% 2.81%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 325.0 1.69% -0.91%
7734 印能科技 1570.0 0.97% 18.49%
3324 雙鴻 1065.0 0.93% 4.93%
7751 竑騰 958.0 0.75% 15.70%
2731 雄獅 175.5 0.73% 4.15%
3037 欣興 369.0 0.67% -4.90%
8996 高力 906.0 0.64% 6.84%
3529 力旺 1985.0 0.61% 15.74%
6805 富世達 1545.0 0.59% 1.31%
2383 台光電 2195.0 0.59% 7.60%
2313 華通 186.5 0.55% -2.86%
3167 大量 271.5 0.51% 27.76%
3533 嘉澤 1645.0 0.49% -1.50%
1815 富喬 96.6 0.48% -0.41%
5439 高技 311.0 0.35% 0.00%
6257 矽格 127.5 0.35% -0.78%
3189 景碩 265.5 0.32% -1.85%
3532 台勝科 148.0 0.32% 6.09%
2345 智邦 1450.0 0.31% 22.36%
3661 世芯-KY 3380.0 0.30% -0.15%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 325.0 8.71% 16.07%
3264 欣銓 152.5 5.74% 8.16%
3189 景碩 265.5 4.49% 54.36%
3163 波若威 589.0 3.81% 62.04%
6805 富世達 1545.0 3.78% 18.85%
6510 精測 3980.0 3.01% 64.80%
3037 欣興 369.0 2.97% 47.60%
8046 南電 416.0 2.61% 59.08%
3081 聯亞 1085.0 2.17% 62.18%
1815 富喬 96.6 2.00% 9.77%
6515 穎崴 5005.0 1.84% 43.20%
3533 嘉澤 1645.0 1.75% 18.35%
3529 力旺 1985.0 1.72% 17.46%
3289 宜特 123.5 1.66% 0.82%
7751 竑騰 958.0 1.45% 9.36%
6683 雍智科技 790.0 1.36% 95.06%
6643 M31 423.5 1.32% 1.07%
2486 一詮 152.0 1.31% 65.58%
7734 印能科技 1570.0 1.29% 59.55%
2313 華通 186.5 1.27% 40.75%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6472 保瑞 490.0 -0.42% -9.76%
8996 高力 906.0 -0.33% -2.69%
3260 威剛 294.0 -0.28% -1.01%
8299 群聯 1855.0 -0.27% 1.64%
4749 新應材 830.0 -0.22% 1.22%
5289 宜鼎 726.0 -0.21% -3.97%
1519 華城 967.0 -0.19% 0.10%
3357 臺慶科 150.5 -0.17% 1.01%
9938 百和 52.2 -0.15% 0.77%
2402 毅嘉 53.0 -0.15% 0.00%
8081 致新 241.0 -0.15% 5.24%
3044 健鼎 388.0 -0.15% 3.47%
2472 立隆電 108.5 -0.13% 0.00%
4967 十銓 199.5 -0.12% -0.75%
3211 順達 280.0 -0.12% 0.00%
6176 瑞儀 126.5 -0.12% 0.80%
6670 復盛應用 265.5 -0.11% 0.19%
2606 裕民 62.6 -0.11% 0.81%
3090 日電貿 92.9 -0.11% 1.31%
6121 新普 329.5 -0.11% 0.15%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 203.0 -1.89% -4.69%
6415 矽力*-KY 280.0 -1.14% -2.61%
3665 貿聯-KY 1365.0 -0.89% 1.87%
8299 群聯 1855.0 -0.86% -9.73%
4991 環宇-KY 269.0 -0.80% 1.32%
3211 順達 280.0 -0.75% -10.11%
9802 鈺齊-KY 92.4 -0.60% -2.53%
6191 精成科 104.0 -0.44% -7.96%
6510 精測 3980.0 -0.43% -0.50%
3044 健鼎 388.0 -0.43% -6.95%
5536 聖暉* 638.0 -0.42% 0.00%
6472 保瑞 490.0 -0.42% -16.10%
6121 新普 329.5 -0.40% -5.59%
2327 國巨* 256.0 -0.39% -4.12%
6274 台燿 532.0 -0.35% -0.93%
6223 旺矽 2790.0 -0.33% 1.45%
3293 鈊象 682.0 -0.32% -1.30%
1560 中砂 425.0 -0.32% 4.55%
4736 泰博 125.5 -0.31% -3.46%
4772 台特化 307.5 -0.31% -5.09%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 139.0 -4.96% -9.74%
3665 貿聯-KY 1365.0 -4.18% -8.70%
6176 瑞儀 126.5 -4.07% 3.69%
5536 聖暉* 638.0 -3.70% -20.65%
3131 弘塑 1530.0 -2.88% -16.85%
8028 昇陽半導體 167.0 -2.80% -11.41%
2439 美律 99.7 -2.70% -8.95%
8358 金居 270.0 -2.59% 3.45%
3227 原相 191.0 -2.36% -9.69%
6121 新普 329.5 -2.22% -10.34%
2458 義隆 119.0 -1.96% 1.71%
6781 AES-KY 1135.0 -1.77% -5.81%
2368 金像電 829.0 -1.76% 22.27%
6531 愛普* 396.0 -1.69% -15.47%
6584 南俊國際 445.0 -1.62% 42.40%
4991 環宇-KY 269.0 -1.58% 34.16%
3293 鈊象 682.0 -1.56% -10.03%
3090 日電貿 92.9 -1.50% -9.81%
6278 台表科 97.4 -1.50% 0.62%
9802 鈺齊-KY 92.4 -1.48% -9.85%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2337 旺宏 98.50 3.08% 9.93%
1815 富喬 96.60 2.85% 9.90%
2436 偉詮電 59.40 1.94% 2.41%
6116 彩晶 8.49 1.93% 3.79%
6213 聯茂 121.00 1.85% 2.11%
6727 亞泰金屬 193.50 1.83% 6.91%
2409 友達 16.15 1.64% 9.49%
3189 景碩 265.50 1.49% 4.73%
8088 品安 50.00 1.48% -4.21%
6290 良維 185.50 1.42% 2.20%
2515 中工 15.80 1.32% 5.69%
3138 耀登 155.50 1.30% -4.89%
4989 榮科 50.20 1.24% 9.97%
3374 精材 176.00 1.03% 7.65%
8103 瀚荃 109.50 0.91% 9.83%
3363 上詮 456.00 0.89% 0.44%
3529 力旺 1985.00 0.88% 9.97%
5439 高技 311.00 0.87% -0.16%
6187 萬潤 391.00 0.85% 2.09%
2485 兆赫 36.80 0.83% -2.26%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 271.50 13.92% 27.76%
6584 南俊國際 445.00 6.10% 31.08%
8271 宇瞻 118.00 4.92% 10.80%
6290 良維 185.50 4.73% 8.80%
3163 波若威 589.00 4.17% 20.20%
6213 聯茂 121.00 3.66% 2.54%
6217 中探針 64.10 3.60% 4.40%
2337 旺宏 98.50 3.49% 9.81%
8088 品安 50.00 3.01% -9.26%
3624 光頡 52.70 2.72% -8.03%
8103 瀚荃 109.50 2.49% 18.12%
6202 盛群 56.50 2.31% 19.83%
3323 加百裕 37.55 2.12% -8.53%
3006 晶豪科 154.00 2.07% -10.98%
3535 晶彩科 103.50 2.03% 4.23%
6727 亞泰金屬 193.50 2.02% 7.20%
5234 達興材料 388.50 1.87% 11.16%
3363 上詮 456.00 1.83% 3.28%
4533 協易機 31.05 1.73% -14.34%
1560 中砂 425.00 1.71% 4.55%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 152.0 15.59% 65.58%
8096 擎亞 64.7 12.81% 24.42%
5386 青雲 159.5 12.27% 92.40%
3163 波若威 589.0 11.35% 62.04%
3167 大量 271.5 10.72% 17.79%
2481 強茂 84.2 9.64% 1.69%
6683 雍智科技 790.0 9.33% 95.06%
6584 南俊國際 445.0 7.92% 42.40%
3149 正達 49.2 7.82% 12.33%
6290 良維 185.5 7.58% 10.42%
8155 博智 208.0 7.41% 16.20%
2337 旺宏 98.5 6.90% 63.89%
8271 宇瞻 118.0 6.58% -3.67%
6588 東典光電 92.6 6.43% 93.72%
8436 大江 137.5 5.99% 3.00%
5439 高技 311.0 5.87% 0.81%
3624 光頡 52.7 5.75% -20.15%
8150 南茂 53.4 5.54% -10.10%
6285 啟碁 172.0 5.51% 60.75%
2351 順德 86.0 5.25% 13.76%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 180.0 -2.58% -5.26%
4916 事欣科 60.2 -2.29% -4.90%
6152 百一 15.2 -1.93% 2.36%
4977 眾達-KY 125.5 -1.92% -9.71%
3078 僑威 61.4 -1.50% -1.29%
1795 美時 292.5 -1.32% -9.86%
1528 恩德 22.3 -1.25% 2.06%
6204 艾華 71.9 -1.18% 1.55%
2481 強茂 84.2 -1.15% -4.32%
8111 立碁 65.2 -1.12% -3.26%
6664 群翊 274.5 -1.12% -4.85%
3689 湧德 110.5 -1.09% -2.21%
3715 定穎投控 141.0 -1.08% -1.05%
5498 凱崴 54.0 -1.07% 2.08%
2489 瑞軒 27.1 -1.00% 7.54%
5483 中美晶 113.5 -1.00% -6.58%
3289 宜特 123.5 -0.88% -3.89%
5340 建榮 99.8 -0.86% 4.83%
2743 山富 78.7 -0.80% 0.13%
6530 創威 66.6 -0.80% 3.42%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.49 -6.47% -4.07%
2367 燿華 52.50 -6.40% -11.76%
3715 定穎投控 141.00 -6.25% -10.48%
2406 國碩 29.55 -5.10% -0.51%
6443 元晶 37.10 -5.00% -15.87%
5340 建榮 99.80 -4.82% -12.46%
8027 鈦昇 89.10 -4.70% -23.85%
4526 東台 32.55 -3.23% -5.10%
6209 今國光 58.30 -3.19% -2.83%
4916 事欣科 60.20 -3.04% -9.88%
3430 奇鈦科 67.00 -3.03% 3.40%
3289 宜特 123.50 -2.76% -9.52%
3615 安可 25.80 -2.45% -6.52%
4542 科嶠 142.00 -2.29% 16.87%
3689 湧德 110.50 -2.27% -1.78%
3078 僑威 61.40 -2.19% -2.85%
2743 山富 78.70 -2.01% -0.13%
3376 新日興 192.50 -1.99% -9.84%
3293 鈊象 682.00 -1.96% -1.30%
6770 力積電 63.10 -1.95% -3.81%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.49 -57.02% -12.74%
7780 大研生醫 24.20 -32.49% -86.67%
3078 僑威 61.40 -10.69% -5.54%
3227 原相 191.00 -7.90% -9.69%
5498 凱崴 54.00 -7.33% -10.74%
3264 欣銓 152.50 -6.73% 8.16%
3231 緯創 131.50 -6.54% -9.93%
4749 新應材 830.00 -6.54% -9.09%
3059 華晶科 38.40 -6.20% -5.19%
2406 國碩 29.55 -6.04% -7.22%
4931 新盛力 139.00 -5.52% -9.74%
8028 昇陽半導體 167.00 -5.30% -11.41%
6139 亞翔 519.00 -5.11% -14.92%
2515 中工 15.80 -5.08% 14.91%
4979 華星光 325.00 -5.02% 16.07%
3694 海華 60.50 -4.92% -2.73%
6603 富強鑫 24.10 -4.82% -23.00%
3006 晶豪科 154.00 -4.80% 3.70%
3376 新日興 192.50 -4.63% -11.70%
3293 鈊象 682.00 -4.39% -10.03%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/02/25 8066 來思達 上櫃增資 02/10~02/23 03/06 595 20 20.1 100 0.5 1 90166.04 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
3167大量15.66%N/A%
2337旺宏6.68%N/A%
6290良維6.14%N/A%
8103瀚荃5.2%N/A%
2489瑞軒5.1%N/A%
6426統新4.2%N/A%
6584南俊國際4.19%N/A%
6530創威4.15%N/A%
8271宇瞻4.08%N/A%
3163波若威3.75%N/A%
5475德宏3.48%N/A%
1815富喬3.16%N/A%
6217中探針2.91%N/A%
4967十銓2.89%N/A%
2436偉詮電2.88%N/A%
4542科嶠2.44%N/A%
5439高技2.4%N/A%
2740天蔥2.35%N/A%
6651全宇昕2.21%N/A%
6213聯茂2.04%N/A%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
8096擎亞18.14%N/A%
3167大量15.81%N/A%
2486一詮15.75%N/A%
4987科誠14.55%N/A%
5386青雲14.54%N/A%
2489瑞軒12.68%N/A%
3163波若威12.22%N/A%
2337旺宏8.82%N/A%
5475德宏8.56%N/A%
6470宇智8.09%N/A%
6290良維7.78%N/A%
6217中探針7.07%N/A%
6683雍智科技7.05%N/A%
3234光環6.96%N/A%
4130健亞6.84%N/A%
6805富世達6.36%N/A%
6426統新6.34%N/A%
6285啟碁5.82%N/A%
1513中興電5.5%N/A%
2351順德5.42%N/A%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
2406國碩-8.88%N/A%
3715定穎投控-5.8%N/A%
6152百一-5.43%N/A%
6706惠特-5.37%N/A%
6244茂迪-5.1%N/A%
8027鈦昇-5.02%N/A%
8054安國-5.01%N/A%
7751竑騰-4.81%N/A%
3323加百裕-4.67%N/A%
6830汎銓-4.44%N/A%
1528恩德-4.07%N/A%
6672騰輝電子-KY-3.84%N/A%
6443元晶-3.6%N/A%
5309系統電-3.22%N/A%
5340建榮-3.22%N/A%
6285啟碁-3.16%N/A%
4991環宇-KY-3.13%N/A%
6451訊芯-KY-3.09%N/A%
2233宇隆-2.86%N/A%
1795美時-2.76%N/A%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
4989榮科-24.7%N/A%
7780大研生醫-23.96%N/A%
2485兆赫-12.95%N/A%
8028昇陽半導體-9.89%N/A%
4939亞電-9.85%N/A%
4931新盛力-9.33%N/A%
3689湧德-7.8%N/A%
2457飛宏-7.54%N/A%
5498凱崴-7.4%N/A%
3231緯創-7.39%N/A%
8088品安-7.3%N/A%
7728光焱科技-7.18%N/A%
3376新日興-6.91%N/A%
6840東研信超-6.82%N/A%
6155鈞寶-6.47%N/A%
6788華景電-6.33%N/A%
2406國碩-6.06%N/A%
6706惠特-5.9%N/A%
5340建榮-5.89%N/A%
3481群創-5.86%N/A%
← 前一天回到今日後一天 →