歡迎光臨亮晶晶乾洗店
最後更新時間2026-02-28 23:13
資料庫最新資料2026-02-26

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1326 台化 塑膠工業 51.00 3.66% 25.15% 29.44% 50.00% 2.30% 3955 - 4 1 3.02% 13.96% 4.25% 9 0.31% 0.95% 1.22% 1.67% -0.10% -0.13% 0.07% 0.07% -0.10% 0.66% 0.54% 21.1% 42.0% 73.2%
1476 儒鴻 紡織纖維 423.00 -0.24% -1.40% 4.06% 0.48% 6.70% 3955 20.58 1 1 28.15% 8.53% 7.55% 16 -0.03% -0.23% -0.04% 0.01% -0.00% -0.01% 0.01% -0.07% 0.45% 1.28% 0.11% 2.0% 4.5% 2.7%
2105 正新 橡膠工業 31.30 2.79% 3.47% 4.68% -1.88% 6.63% 3955 19.94 3 1 22.69% 11.53% 12.61% 9 0.43% 1.24% 0.86% 0.04% -0.65% -1.74% -1.97% -3.18% -0.02% -0.34% -2.71% 1.9% 2.2% -17.9%
9910 豐泰 運動休閒 93.80 -1.26% 1.41% 1.08% -6.20% 4.80% 3955 17.87 10 2 23.01% 2.47% -1.78% 1 -0.07% -0.07% -0.11% -0.66% -0.00% -0.00% -0.11% 0.15% -0.06% -0.30% -0.58% -0.4% -12.7% -19.6%
8464 億豐 居家生活 403.50 -3.81% -4.61% -2.42% -5.72% 6.30% 2477 17.99 1 0 58.73% -9.63% -6.31% -3 0.04% 0.63% 1.29% 1.92% 0.02% 0.08% 0.08% 0.03% 0.52% 0.09% 1.13% -2.9% 1.9% -0.9%
3576 聯合再生 光電業 22.10 9.95% 52.94% 79.67% 94.71% 9.62% 1177 - 0 0 -22.56% -51.90% -45.37% -192 1.82% 2.40% 3.34% 3.58% 0.00% 0.00% 0.00% 0.00% -1.44% 0.06% 0.19% 56.2% 111.9% 180.3%
6456 GIS-KY 光電業 47.75 9.90% 9.27% 18.93% 10.02% 4.63% 1130 154.03 -6 0 6.79% 10.12% 28.06% 12 -0.60% -0.62% -1.37% -3.84% 0.00% 0.00% -0.02% -0.02% 0.51% -0.59% -1.88% 13.3% 11.5% 0.9%
8183 精星 其他電子業 40.65 8.11% 23.56% 30.29% 18.86% 7.08% 842 16.52 2 2 12.69% -7.10% 17.22% -4 0.09% 0.20% -0.15% 1.07% 0.00% 0.00% 0.00% 0.00% 0.05% 0.27% 0.25% 22.1% 21.7% 34.2%
2608 嘉里大榮 航運業 31.55 -0.63% -3.66% -2.92% -4.25% 0.87% 418 15.02 -1 2 18.42% 4.61% 14.42% 23 -0.06% -0.33% -0.41% -0.65% 0.00% 0.00% 0.00% 0.00% 0.07% -0.05% -0.22% -3.0% -4.4% -8.0%
3118 進階 生技醫療業 33.20 0.91% 1.07% 0.61% 0.30% 0.60% 398 13.5 -1 0 34.99% -27.31% 24.15% -2 0.01% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% 0.8% 0.6% 0.7%
3372 典範 半導體業 25.65 7.77% 25.74% 24.51% 0.00% 6.89% 396 - 4 2 -14.17% 1.35% 60.14% 43 -0.18% 0.60% -0.58% 0.18% 0.00% 0.00% 0.00% 0.00% 0.04% -0.02% 0.36% 17.0% 21.4% 57.8%
6561 是方 通信網路業 374.50 4.46% 18.70% 17.03% 7.61% 1.32% 314 23.78 1 0 52.61% 1.50% -0.23% 3 -0.19% -0.53% -1.02% -2.75% -0.02% -0.02% -0.14% 0.34% 0.07% 0.71% 1.27% 12.9% 7.4% -4.7%
2755 揚秦 觀光餐旅 136.00 9.68% 17.24% 19.30% 15.74% 1.43% 254 21.86 -5 22 27.39% 3.54% 22.99% 63 -0.02% 0.13% 0.22% 0.30% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.04% 15.7% 14.0% 5.3%
2387 精元 電腦及週邊設備業 43.70 0.92% 12.20% 15.30% 10.08% 3.84% 239 8.52 2 0 14.68% 6.20% 0.02% 3 -0.26% 0.36% -0.23% -0.94% 0.00% 0.00% 0.00% -0.18% -0.03% -0.95% -1.05% 11.4% 11.4% -0.1%
5203 訊連 資訊服務業 70.60 -8.90% -6.86% -17.33% -18.94% 2.50% 236 19.45 -1 0 84.47% -2.11% 1.22% -6 -0.64% -0.87% -2.84% -4.94% 0.00% 0.00% 0.00% 0.00% -0.40% -1.38% -5.45% -13.1% -19.1% -27.3%
6863 永道-KY 通信網路業 107.50 -8.90% -2.71% 1.90% -11.89% 1.15% 213 16.69 1 0 26.73% -11.38% -5.22% -1 -0.25% -0.13% -0.51% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.37% -0.78% -3.3% -6.6% -24.4%
6546 正基 通信網路業 77.00 10.00% 29.41% 25.82% 14.24% 3.55% 211 27.9 2 0 23.26% -13.25% -2.95% -2 -0.18% -1.17% -1.76% -2.05% 0.00% 0.00% 0.00% 0.00% -0.78% -1.06% -1.07% 20.2% 21.6% 1.6%
6279 胡連 電子零組件業 117.00 5.41% 4.46% 4.00% -7.87% 2.34% 201 11.77 1 0 31.57% -13.70% 2.57% -4 0.33% -0.12% -1.29% -2.45% -0.01% -0.03% -0.21% -0.31% 0.58% -0.55% -2.20% 1.2% -4.7% -11.9%
6690 安碁資訊 數位雲端 165.00 3.77% 2.17% 2.17% -2.08% 1.18% 200 16.14 27 0 42.44% -29.48% 23.79% -8 0.16% 0.07% -0.25% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 1.0% -1.9% -5.7%
8087 麗升能源 綠能環保 34.30 -7.17% 35.57% 18.69% 11.73% 1.66% 175 - 1 0 12.9% 808.24% 883.40% 36 -0.09% -0.08% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.75% 14.7% 8.6% -6.3%
1472 三洋實業 建材營造業 91.00 0.66% 0.44% 3.88% 3.88% 0.50% 172 13.94 -2 0 15.07% 4.91% -0.07% 11 -0.09% -0.05% -0.05% -0.49% 0.00% 0.00% 0.00% 0.00% -0.12% -0.19% -1.39% 2.3% 2.1% -1.9%
2106 建大 橡膠工業 20.25 0.00% 3.05% 5.19% -4.03% 0.30% 171 75.0 2 1 18.81% 11.97% -1.91% 3 0.05% 0.18% 0.12% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% -0.00% -0.54% 1.6% 1.0% -5.5%
3632 研勤 通信網路業 10.20 9.91% 10.99% 9.32% 9.09% 0.33% 167 - 1 0 55.53% -22.18% 12.84% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.7% 8.3% -0.5%
3029 零壹 資訊服務業 121.50 8.00% 8.97% 9.46% 8.00% 3.10% 153 18.61 -2 3 12.18% 67.94% 31.50% 192 0.73% 0.49% -0.67% -1.56% -0.00% -0.01% -0.03% -0.03% 0.03% 1.66% 1.99% 7.7% 7.9% 4.7%
4904 遠傳 通信網路業 92.00 -2.44% 0.00% 1.43% 1.88% 0.85% 152 24.21 2 0 31.62% -14.79% 11.60% -4 0.02% 0.44% 0.79% 0.07% -0.04% -0.13% -0.35% -0.80% 0.15% 0.33% 0.06% 0.7% 3.0% 4.6%
3130 一零四 數位雲端 225.00 0.22% 0.67% 1.58% 0.67% 0.22% 150 15.31 -3 0 86.12% -6.63% 15.88% -10 0.01% -0.00% -0.17% -0.65% 0.00% 0.00% 0.00% 0.00% 0.06% 0.08% -0.72% 0.9% 0.6% -0.4%
1338 廣華-KY 汽車工業 18.50 -0.27% -4.15% -6.09% -11.90% 0.58% 149 - 7 1 23.78% -3.01% -7.64% -7 -0.00% 0.04% -0.13% -0.11% 0.00% 0.00% 0.00% 0.00% 0.43% 0.24% 0.05% -5.5% -8.2% -16.8%
4536 拓凱 運動休閒 169.50 3.99% 7.28% 7.28% 1.80% 1.78% 147 9.02 1 0 35.99% 32.03% 16.52% 8 0.23% 0.18% -0.48% -3.65% 0.00% -0.14% -0.30% -0.08% 0.18% -0.97% -2.74% 4.7% 4.4% -5.3%
3596 智易 通信網路業 197.00 5.63% 8.84% 9.14% 8.84% 2.03% 140 15.63 -1 0 15.26% 0.59% 7.43% 1 -0.38% -0.18% -1.82% -4.72% -0.09% -0.09% -0.06% -0.04% 0.78% -0.24% -1.54% 7.9% 9.2% -3.6%
6577 勁豐 電腦及週邊設備業 74.80 1.77% 5.80% 4.76% 3.03% 0.17% 136 14.36 3 0 33.14% -3.39% -5.00% -1 -0.00% 0.00% 0.01% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 4.3% 6.7% -2.0%
3078 僑威 電子零組件業 60.00 -0.33% -3.54% -3.85% -9.37% 25.51% 130 9.23 -3 0 26.08% 48.87% -16.85% 4 -1.80% -10.64% -17.04% -26.33% -0.01% -0.07% -0.17% -19.99% 0.18% -1.25% -6.72% -3.8% -9.8% -22.1%
6727 亞泰金屬 電子零組件業 209.00 -1.65% 15.47% 21.51% 15.15% 12.73% 130 39.89 4 0 23.25% 7.16% 265.80% 63 -1.85% -0.54% -0.71% -5.91% 0.00% 0.00% 0.00% 0.00% -1.49% -2.23% -7.65% 12.7% 15.4% 54.8%
6877 鏵友益 其他電子業 96.00 8.47% 17.79% 12.81% 8.47% 3.54% 129 162.71 3 3 45.41% -89.95% -84.22% -33 0.40% 0.15% 0.13% 0.46% 0.00% 0.00% 0.00% 0.00% 0.55% 0.81% 0.67% 11.3% 11.0% 11.2%
8424 惠普 建材營造業 75.10 1.21% 2.74% 3.02% 2.32% 0.15% 129 14.01 -2 0 34.44% 4.15% 12.56% 33 0.00% 0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.28% 2.4% 2.2% 2.7%
6752 叡揚 資訊服務業 124.50 7.33% 6.87% 6.87% 1.22% 0.88% 127 17.61 -1 0 49.18% -14.13% 31.85% -3 -0.06% -0.01% -0.40% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.07% 5.8% 2.2% -10.8%
1217 愛之味 食品工業 10.50 -0.47% -0.47% 0.48% -0.94% 0.31% 126 38.89 11 0 27.63% 46.69% -1.52% 3 -0.06% 0.10% 0.23% 0.70% 0.00% 0.00% 0.00% 0.00% 0.01% 0.49% 1.59% -0.6% -0.2% -1.9%
3093 港建* 其他電子業 28.50 6.54% 9.20% 10.25% 11.76% 0.87% 126 18.04 1 1 28.52% 27.66% 90.80% 5 0.02% 0.05% 0.14% 0.31% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.43% 9.6% 11.7% 8.1%
4946 辣椒 文化創意業 160.00 9.97% 37.34% 34.45% 54.59% 8.86% 119 - -2 0 38.34% 1.14% -39.00% 1 -0.29% 0.55% -0.52% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.7% 45.4% 14.5%
2412 中華電 通信網路業 134.00 -1.47% 1.13% 0.37% 0.75% 0.37% 118 26.85 -3 0 36.83% -12.25% 12.21% -3 0.02% 0.24% 0.04% -0.66% 0.00% -0.00% 0.11% 0.05% -0.03% -0.09% -0.06% 0.3% 1.4% 1.4%
2395 研華 電腦及週邊設備業 336.50 1.05% 13.11% 16.03% 20.18% 0.66% 115 27.47 10 0 39.78% 17.95% 23.14% 192 0.05% 0.37% -0.33% -1.19% 0.01% 0.05% 0.13% 0.13% 0.02% -0.27% -0.96% 11.8% 16.0% 5.5%
7721 微程式 數位雲端 55.00 3.77% 15.79% 15.30% 13.75% 1.74% 111 14.75 -3 0 69.17% -24.37% 10.00% -2 -0.26% -0.21% -0.19% -0.09% 0.00% 0.00% 0.00% 0.00% 0.21% 0.07% 0.05% 13.4% 11.7% N/A
3188 鑫龍騰 建材營造業 32.15 1.74% 7.17% 12.02% 8.98% 0.46% 110 10.27 50 0 46.71% 179.20% 885.39% 26 0.04% 0.27% 0.32% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.82% 7.5% 6.7% 11.8%
6789 采鈺 半導體業 342.00 9.97% 13.81% 20.42% 26.90% 2.92% 109 85.29 3 3 24.69% 0.98% 10.54% 1 0.15% 0.47% 0.98% 0.90% 0.01% 0.02% 0.10% 0.15% 0.79% 2.03% 3.56% 17.1% 22.7% 38.1%
2338 光罩 半導體業 49.20 9.94% 44.92% 27.96% 18.41% 2.26% 102 - 5 0 8.57% 12.40% -1.57% 4 0.58% 0.89% 1.25% 1.66% 0.00% 0.00% 0.00% 0.00% -0.52% 0.26% 0.17% 25.9% 30.7% 40.0%
7750 新代 電機機械 1345.00 3.46% 16.96% 35.04% 55.49% 2.52% 102 49.18 -2 0 45.73% 13.82% 10.00% 6 -0.01% 0.77% 3.04% 5.41% 0.00% 0.04% 0.21% 0.22% 0.01% -0.01% 1.36% 23.4% 45.2% N/A
6679 鈺太 半導體業 227.50 7.57% 19.11% 21.33% 29.26% 2.67% 100 38.49 13 0 40.64% 13.55% 5.05% 18 -0.01% -0.25% -0.75% -0.50% 0.02% 0.02% 0.03% -0.04% 0.39% 0.35% -0.22% 17.8% 23.6% 12.3%
7799 禾榮科 生技醫療業 556.00 3.93% 24.66% 17.42% 24.80% 1.33% 100 - -2 1 -314.59% -15.52% 10.00% -1 0.08% 0.29% 0.37% 0.33% 0.00% 0.00% 0.00% -0.06% -0.02% -0.86% -1.30% 19.6% 15.8% N/A
6230 尼得科超眾 電腦及週邊設備業 157.00 9.79% 30.83% 35.93% 29.75% 1.23% 99 - -50 0 14.57% -19.19% 13.21% -7 -0.02% 0.12% 0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 25.2% 31.1% 20.8%
3583 辛耘 半導體業 371.00 3.06% 16.30% 15.76% 13.46% 5.42% 96 28.94 50 0 32.35% 3.86% 14.44% 6 0.19% 2.32% 1.72% 0.48% 0.00% 0.00% 0.01% 0.01% 0.07% -1.60% -1.46% 11.6% 11.8% 11.8%
6785 昱展新藥 生技醫療業 220.50 -2.00% -16.16% -13.19% -18.93% 1.94% 92 - -10 0 72.07% -100.00% 10.00% -1 -0.11% -0.36% -0.61% -0.18% 0.00% 0.00% -0.08% -0.04% 0.00% -0.59% -1.58% -14.8% -19.8% 5.3%
2458 義隆 半導體業 122.00 2.09% 1.24% 2.09% 3.83% 1.42% 91 15.14 13 0 48.45% 16.50% 2.37% 3 0.19% 0.58% 0.67% -2.33% -0.07% -0.51% -1.85% -1.26% 0.39% 0.64% -2.64% 2.8% 0.7% -2.5%
6782 視陽 生技醫療業 189.50 4.70% 8.91% 9.54% 7.37% 1.28% 88 13.46 -1 11 45.24% 11.69% 49.76% 1 0.33% 0.60% 0.17% -0.31% 0.02% 0.02% -0.10% -0.14% 0.14% -1.31% -1.59% 8.4% 8.2% 4.5%
8435 鉅邁 其他業 60.10 4.89% 9.07% 12.76% 11.09% 0.53% 85 16.56 4 0 51.55% -16.30% 11.51% -2 -0.01% 0.05% -0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.3% 11.6% -0.2%
6214 精誠 資訊服務業 115.00 4.55% 2.68% 0.44% -1.71% 1.14% 78 16.94 -1 0 20.94% -2.11% 39.19% -1 -0.05% -0.02% 0.23% -0.82% -0.00% -0.00% -0.01% -0.13% -0.10% -1.04% -1.24% 0.8% -2.5% -2.5%
2603 長榮 航運業 197.00 2.60% 5.91% 6.49% 3.14% 1.17% 75 4.7 1 0 26.36% 3.88% -24.50% 4 0.62% 1.94% 2.40% 2.34% -0.18% -0.73% -1.27% -0.75% -0.03% -0.31% 1.45% 4.6% 4.8% -0.6%
2301 光寶科 電腦及週邊設備業 173.00 -9.90% -2.54% 1.47% 7.12% 4.23% 75 26.05 -1 0 22.9% -5.33% 16.18% -5 -1.65% -0.64% 0.69% 3.30% -0.15% -0.14% -0.20% -3.46% 1.75% 1.84% 1.82% -0.2% 4.4% 24.1%
4935 茂林-KY 光電業 39.00 -0.89% 1.56% 0.00% -4.29% 0.15% 74 18.66 2 0 14.95% 0.80% -10.59% 3 0.03% 0.09% -0.07% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% -0.19% 0.44% -1.1% -3.6% -6.9%
6856 鑫傳 文化創意業 54.70 0.00% -3.70% -2.15% -0.18% 0.07% 72 23.99 2 2 69.67% -14.51% -1.07% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -2.7% -1.3%
6112 邁達特 資訊服務業 48.45 9.99% 9.49% 11.25% 0.83% 1.79% 72 86.52 5 1 13.96% -0.07% 22.07% -1 0.14% 0.24% 0.04% 0.44% 0.00% 0.00% 0.00% 0.00% -0.02% 0.31% 0.29% 7.2% 4.6% -3.5%
2633 台灣高鐵 航運業 27.05 -0.18% -1.10% -0.18% -0.18% 0.22% 68 23.12 1 0 43.26% -9.68% -5.11% -3 -0.06% -0.12% -0.47% -1.07% -0.00% -0.00% -0.01% -0.01% 0.04% -0.18% -0.17% -0.5% -1.7% -2.3%
3224 三顧 電子通路業 42.90 -0.92% -1.83% -4.24% -7.64% 0.98% 65 - 1 0 12.36% 36.22% 42.48% 42 -0.01% -0.01% -0.02% 0.16% 0.00% 0.00% 0.00% 0.00% 0.05% 0.40% 0.79% -4.0% -4.9% 0.2%
9929 秋雨 其他業 10.10 -4.72% -4.72% -7.34% -4.72% 0.04% 64 - 2 2 11.98% -7.00% 6.03% -3 0.00% 0.05% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.50% -5.2% -5.3% -20.7%
4584 君帆 電機機械 45.20 0.44% 0.44% -2.80% -2.16% 0.13% 64 13.03 -9 0 33.02% 2.01% -16.34% 3 0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% -1.9% -3.9% -14.6%
2646 星宇航空 航運業 22.90 -0.87% -0.43% 0.44% -2.35% 0.26% 63 458.0 -7 0 15.94% 1.94% -0.55% 11 -0.04% 0.00% -0.36% -0.33% 0.00% 0.00% 0.00% 0.00% 0.03% -0.23% 0.02% -0.4% -1.5% -7.0%
6533 晶心科 半導體業 219.00 0.69% -4.16% -6.61% -10.43% 3.06% 62 - 2 2 99.92% -48.79% 7.81% -5 0.12% -0.31% -1.38% -3.44% -0.04% -0.05% 0.02% 0.06% 0.75% -0.05% -2.31% -5.7% -10.2% -19.2%
6689 伊雲谷 數位雲端 66.30 9.95% 9.95% 11.43% 9.41% 1.81% 61 39.94 1 0 9.9% 0.76% 0.46% 2 0.22% 0.28% -0.31% 0.70% 0.00% 0.00% 0.00% -0.88% 0.18% -0.56% 0.49% 8.5% 7.6% -10.8%
1402 遠東新 紡織纖維 28.80 1.23% 2.86% 3.60% 0.35% 0.55% 58 17.14 1 0 20.84% -7.54% -0.23% -1 0.19% 0.41% 0.72% 1.43% -0.09% -0.28% -0.50% -1.09% -0.03% -0.03% -0.10% 1.9% 2.0% -2.3%
8103 瀚荃 電子零組件業 99.90 3.31% 0.20% 10.14% 1.52% 11.97% 58 29.38 4 1 36.79% 9.30% 43.57% 44 2.95% 1.09% 3.83% 1.66% 0.00% 0.00% -0.23% 0.55% 5.20% 2.51% -2.91% 5.5% 10.1% 60.8%
2885 元大金 金融保險業 49.15 4.02% 10.82% 17.02% 17.87% 0.43% 58 18.34 16 0 N/A -5.39% 36.23% -2 -0.07% -0.14% -0.52% 1.70% 0.06% 0.07% 0.01% -2.09% 0.10% 0.16% 0.54% 12.0% 19.7% 40.0%
3293 鈊象 文化創意業 695.00 -1.70% 1.46% -1.14% -5.31% 3.32% 57 18.77 5 0 97.59% 1.84% 13.57% 192 0.36% 0.87% -3.48% -10.98% -0.22% -0.67% -1.57% 2.02% -0.30% -1.19% -1.80% -1.4% -3.2% -11.3%
2316 楠梓電 電子零組件業 112.50 9.76% 17.07% 16.10% 13.64% 11.21% 54 9.31 40 1 -3.11% -1.03% 37.15% -2 1.15% 2.11% 1.79% 6.65% 0.00% 0.04% 0.23% -0.02% 0.33% -0.98% 0.58% 14.5% 11.5% 39.7%
3465 進泰電子 其他電子業 43.45 -3.66% -7.45% -3.87% -13.27% 0.12% 52 51.73 1 0 19.83% 1.69% -17.50% 2 0.01% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.6% -7.9% -12.4%
4413 飛寶企業 紡織纖維 17.65 -0.56% -3.55% -1.12% -4.34% 0.18% 47 - 7 0 9.77% -38.44% 163.36% -1 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% -2.0% -1.1% -2.2%
3450 聯鈞 半導體業 309.50 9.95% 24.80% 23.80% 19.50% 23.08% 47 56.48 1 0 30.79% -5.10% -8.52% -1 1.20% 12.08% 12.47% 6.92% 0.16% 1.37% 0.67% 0.12% -1.35% -0.72% -6.21% 19.7% 19.5% 35.6%
4977 眾達-KY 通信網路業 173.00 9.84% 24.46% 30.08% 37.30% 37.54% 46 31.06 -1 0 24.68% -47.39% -43.30% -157 5.49% 9.91% 10.86% 7.66% 0.00% -0.08% -0.08% -0.08% -1.32% -1.50% -3.68% 27.8% 30.2% 58.2%
6617 共信-KY 生技醫療業 80.40 4.01% 9.99% 5.93% 1.01% 0.38% 43 - -6 0 76.02% -7.50% 36.16% -1 0.09% 0.17% 0.10% -0.19% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.05% 5.9% -0.4% -13.6%
5274 信驊 半導體業 9730.00 0.15% 4.34% -0.61% 12.68% 1.75% 42 100.12 50 1 67.85% 3.23% 28.46% 168 0.15% 0.39% -0.43% -3.59% -0.26% -0.43% 0.10% 2.62% -0.08% -1.43% -6.70% 4.5% 22.2% 76.1%
2882 國泰金 金融保險業 79.70 3.64% 2.31% 6.69% 4.05% 0.46% 41 14.9 1 0 N/A -2.59% -27.82% -6 0.06% 0.18% 0.71% 3.02% 0.01% -0.11% -0.29% -1.66% 0.17% 0.30% 1.08% 3.8% 6.6% 21.0%
2891 中信金 金融保險業 55.90 4.49% 8.12% 9.39% 9.61% 0.54% 41 14.91 44 0 N/A 13.18% 18.96% 3 0.06% 0.24% 0.39% 2.20% 0.00% -0.13% -0.25% -2.08% 0.03% 0.22% 0.75% 7.5% 12.5% 27.2%
6148 驊宏資 資訊服務業 35.10 5.72% 2.33% -1.68% -7.87% 1.87% 40 33.11 -1 0 22.95% -71.33% -17.36% -7 -0.31% 0.02% 0.59% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% -1.56% -1.8% -9.2% -28.4%
2207 和泰車 汽車工業 585.00 5.03% 9.76% 11.22% 8.53% 0.21% 39 17.83 4 0 N/A 27.29% 7.99% 192 0.04% 0.17% 0.12% -0.70% -0.01% -0.01% -0.04% 0.34% 0.05% -0.18% -0.47% 8.4% 5.1% 1.4%
5876 上海商銀 金融保險業 40.15 -0.74% -0.86% 1.65% 2.42% 0.37% 39 13.12 -5 0 N/A 15.95% 0.94% 6 -0.02% 0.23% 0.56% 1.30% -0.05% -0.13% -0.31% -2.59% 0.16% -0.06% -1.05% 0.6% 0.3% -6.3%
3672 康聯訊 通信網路業 12.70 1.60% 4.96% 7.63% 4.53% 0.30% 39 - 1 1 35.79% -9.69% -62.89% -4 0.00% -0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.66% 5.3% 1.2% -15.1%
4938 和碩 電腦及週邊設備業 73.50 0.55% 3.96% 6.06% 5.76% 0.94% 39 15.22 4 1 3.69% -7.74% -12.50% -4 0.06% 0.71% 0.82% 2.44% -0.02% -0.24% -0.70% -3.98% 0.07% -0.69% -2.08% 4.1% 4.7% -2.2%
4764 雙鍵 化學工業 135.50 0.00% 34.16% 21.52% 6.27% 9.23% 39 152.25 1 0 18.42% -7.03% 1.33% -2 -1.40% 1.07% 1.03% 0.67% 0.00% -0.00% 0.07% 0.13% -0.45% -2.88% -5.32% 16.9% 21.6% 117.7%
6865 偉康科技 數位雲端 36.40 -9.00% -16.99% -16.32% -23.69% 2.14% 39 15.23 -1 7 42.48% -64.39% -47.24% -38 -0.07% -0.06% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% -15.8% -20.4% -34.3%
2468 華經 資訊服務業 36.25 2.11% -0.68% -2.82% -10.82% 1.39% 38 31.52 1 2 9.39% -8.36% -14.07% -1 -0.23% 0.02% 0.29% 1.97% 0.00% 0.00% 0.00% 0.00% 0.06% 0.95% 3.35% -3.9% -10.4% -31.7%
2516 新建 建材營造業 15.00 2.04% 2.39% 3.45% 3.81% 0.39% 38 15.96 1 0 2.96% -54.35% -14.66% -22 0.04% 0.08% 0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.47% 0.96% 1.27% 2.7% 1.4% -4.7%
3030 德律 其他電子業 223.50 9.83% 21.47% 23.14% 27.71% 4.29% 38 21.31 -1 0 58.35% 22.47% 38.53% 7 0.81% 1.57% 0.95% 3.49% 0.00% 0.01% 0.14% -4.64% -0.77% -0.94% -1.55% 18.3% 23.6% 42.9%
4722 國精化 化學工業 217.00 4.83% 30.33% 38.66% 28.02% 8.41% 37 123.3 11 1 16.51% 20.77% 24.76% 5 0.48% 6.16% 7.16% 1.85% 0.05% 0.08% -0.51% 0.25% -0.43% -0.74% -8.80% 27.9% 27.8% 76.0%
2892 第一金 金融保險業 29.90 0.00% 2.22% 3.28% 1.53% 0.48% 36 16.25 50 0 N/A 0.42% 14.37% 4 0.05% 0.28% 0.07% 2.55% -0.00% 0.01% 0.01% -3.56% 0.03% -0.09% 0.04% 2.2% 2.5% 4.9%
2884 玉山金 金融保險業 35.10 0.43% 3.85% 5.09% 6.04% 0.63% 36 18.09 50 0 N/A 18.93% 40.52% 192 0.11% 0.46% 0.87% -1.62% 0.01% 0.01% -0.06% 3.61% 0.05% 0.63% 1.66% 3.5% 5.7% 9.6%
2548 華固 建材營造業 108.00 -4.42% 0.47% 1.89% 1.41% 0.81% 36 10.64 24 0 28.22% 195.97% 34609.57% 1 -0.46% -0.35% -0.16% 1.21% 0.00% 0.06% 0.06% 0.19% -0.03% -0.10% 2.85% 0.2% -1.4% 2.6%
5534 長虹 建材營造業 75.50 -1.18% -2.45% -2.83% -6.21% 0.65% 36 10.24 2 0 45.04% -82.40% -3.88% -4 -0.37% -0.55% -1.55% 0.14% 0.00% 0.00% 0.01% 0.01% -0.43% -0.67% 1.12% -2.8% -6.3% -8.1%
8489 三貝德 其他業 32.85 -3.95% -11.22% -12.28% -15.77% 0.49% 36 - 15 0 52.6% -13.46% 53.10% -2 -0.02% -0.06% -0.57% -1.13% 0.00% 0.00% 0.00% 0.00% -0.08% 0.14% 17.40% -10.8% -16.7% -19.2%
8354 冠好 其他業 15.40 0.65% 0.00% 1.32% -3.14% 0.32% 35 - 5 0 13.25% 5.75% 17.09% 16 -0.00% -0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.08% 0.57% 0.90% -0.3% -3.1% 1.0%
1216 統一 食品工業 72.50 -2.95% -0.68% 0.00% -2.68% 0.45% 35 20.83 3 0 33.49% 26.37% 0.53% 192 -0.18% 0.22% 0.08% -2.76% -0.02% -0.17% -0.37% 2.19% -0.05% -0.89% -0.94% -0.9% -3.6% -7.1%
5508 永信建 建材營造業 54.60 -0.91% -6.35% -7.46% -10.78% 1.30% 35 14.84 1 0 45.13% -62.55% 7.09% -4 -0.15% -0.48% -0.63% 3.41% 0.00% -0.00% -0.00% -9.95% -0.20% -0.01% -5.74% -7.1% -14.7% -40.2%
3045 台灣大 通信網路業 107.50 -0.92% 1.90% 2.38% 0.00% 0.34% 35 23.22 1 1 20.96% -5.01% 4.15% -2 0.01% 0.34% 0.14% -4.28% -0.04% -0.15% -0.26% 3.54% 0.00% -0.27% -0.52% 1.2% 0.8% -1.9%
2887 台新新光金 金融保險業 25.60 2.81% 6.89% 12.53% 11.79% 0.74% 35 16.84 16 0 N/A 8.46% 229.51% 2 0.09% 0.29% 0.75% 0.18% 0.11% 0.13% 0.06% 4.50% 0.20% 0.62% 1.97% 8.7% 18.6% 39.9%
5398 慕康生醫 其他業 23.10 0.87% 6.45% 12.68% 0.00% 1.01% 34 88.85 -1 0 36.82% 17.63% 26.94% 1 -0.42% -0.40% -0.10% -0.12% 0.00% 0.00% 0.00% 0.00% 0.82% 0.74% -0.95% 7.1% -5.2% 6.4%
3593 力銘 電子零組件業 12.25 2.51% 3.38% -3.54% 1.66% 0.08% 34 - -24 0 2.19% -18.83% -11.30% -22 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% -2.20% 0.9% 10.2% 43.9%
2402 毅嘉 電子零組件業 57.00 3.83% 7.55% 2.70% 1.06% 6.00% 34 22.35 -1 0 18.82% 6.74% 22.64% 3 -2.02% -1.93% -2.19% -2.56% 0.00% -0.16% 0.01% 0.38% -0.17% -2.68% 2.30% 4.8% -0.2% 18.4%
6171 大城地產 建材營造業 28.00 0.72% -0.18% 2.19% -0.36% 0.04% 33 3.93 -1 1 46.75% 107530.30% 3828.98% 3 0.00% 0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.23% 0.6% -0.3% -10.4%
5520 力泰 建材營造業 88.80 0.00% 0.79% 0.79% -0.22% 0.03% 33 8.76 -1 0 24.39% -2.53% 15.98% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.71% 0.70% 0.4% -0.9% 2.4%
2413 環科 電子零組件業 56.80 2.90% 30.13% 27.50% 16.75% 21.79% 33 - 7 1 14.54% -0.38% 12.16% -1 0.87% 3.78% 4.87% 4.01% 0.00% -0.01% 0.12% 0.21% -0.17% -1.20% -0.91% 25.5% 38.2% 126.1%
6233 旺玖 半導體業 27.25 0.18% 14.50% 15.47% 11.22% 5.30% 32 - 3 0 37.3% -3.50% -10.88% -4 -0.85% -0.18% 0.45% 0.67% 0.00% 0.00% 0.00% 0.00% 0.21% 1.82% 4.87% 10.3% 16.6% 28.3%
6664 群翊 電子零組件業 303.50 2.88% 5.20% 5.20% 4.84% 2.92% 30 18.83 2 0 62.15% -10.29% 14.52% -3 0.75% 0.92% 1.36% 6.09% 0.00% 0.00% -0.03% -0.04% -0.47% -0.49% 1.82% 5.8% 4.5% 24.6%
8438 昶昕 綠能環保 69.40 9.98% 21.97% 21.33% 11.94% 10.61% 30 42.06 3 0 12.46% 9.35% 59.10% 48 -0.03% 0.12% 1.19% 1.29% 0.00% -0.01% 0.21% 0.22% 0.52% 0.07% 0.97% 15.0% 46.8% 99.7%
6176 瑞儀 光電業 122.00 -9.96% -2.79% 0.41% -1.61% 4.82% 30 12.98 -1 0 21.4% 10.31% 8.11% 12 -0.45% 2.98% 4.95% 20.28% 0.00% -1.12% -4.20% -27.17% 0.46% 0.02% -2.02% -2.7% -0.5% -10.4%
5234 達興材料 光電業 424.50 -5.67% 11.42% 24.12% 19.92% 3.89% 30 57.6 51 0 40.6% -0.13% 20.07% -1 0.17% 2.44% 3.84% 1.73% 0.00% -0.02% -0.01% 0.19% 0.40% 0.74% -3.15% 16.4% 20.7% 39.8%
9949 琉園 文化創意業 28.25 1.80% 6.40% 8.03% 6.60% 0.39% 30 5.91 50 0 63.63% -15.73% 5.54% -2 0.08% 0.13% 0.14% 0.12% 0.00% 0.00% 0.00% 0.00% -0.16% 1.48% 3.12% 5.3% 7.0% 34.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 309.5 0.73% 7.84%
7751 竑騰 1215.0 0.65% 9.95%
6805 富世達 1710.0 0.60% 9.97%
8046 南電 555.0 0.46% 0.36%
3443 創意 2770.0 0.39% 7.57%
3105 穩懋 338.0 0.35% 4.97%
6739 竹陞科技 1095.0 0.32% 9.61%
3037 欣興 481.5 0.27% 5.02%
2731 雄獅 175.5 0.22% 1.45%
4979 華星光 421.5 0.22% 4.07%
5536 聖暉* 723.0 0.21% 3.14%
6515 穎崴 5115.0 0.21% 2.30%
6139 亞翔 585.0 0.18% 5.03%
4749 新應材 911.0 0.17% 1.79%
3450 聯鈞 309.5 0.16% 9.95%
3376 新日興 207.0 0.15% 2.73%
6446 藥華藥 724.0 0.12% -3.08%
6223 旺矽 2945.0 0.11% 9.89%
2887 台新新光金 25.6 0.11% 2.81%
3324 雙鴻 1155.0 0.10% 0.00%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 421.5 1.99% 26.39%
7751 竑騰 1215.0 1.68% 31.07%
6830 汎銓 285.0 1.39% 28.38%
3450 聯鈞 309.5 1.37% 24.80%
8021 尖點 256.0 1.30% 30.95%
8046 南電 555.0 1.08% 35.53%
3037 欣興 481.5 0.96% 29.61%
2731 雄獅 175.5 0.87% 0.29%
8358 金居 290.0 0.81% 12.40%
1815 富喬 110.5 0.65% 25.71%
2344 華邦電 122.5 0.56% 18.36%
3529 力旺 2530.0 0.48% 40.17%
4958 臻鼎-KY 209.0 0.44% 16.11%
3189 景碩 314.5 0.44% 24.06%
2383 台光電 2440.0 0.41% 15.91%
3167 大量 297.0 0.40% 7.80%
6271 同欣電 177.0 0.38% 12.74%
4749 新應材 911.0 0.31% 11.10%
7402 邑錡 139.5 0.31% 17.23%
2337 旺宏 110.0 0.31% 22.77%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 421.5 11.88% 45.09%
6805 富世達 1710.0 5.15% 33.07%
3189 景碩 314.5 3.99% 52.30%
3163 波若威 776.0 3.86% 108.88%
3264 欣銓 157.5 3.71% -4.55%
3037 欣興 481.5 3.09% 56.33%
7751 竑騰 1215.0 2.75% 48.17%
3529 力旺 2530.0 2.25% 57.63%
3081 聯亞 1250.0 1.89% 76.55%
8046 南電 555.0 1.83% 62.52%
3289 宜特 132.5 1.66% 7.29%
7734 印能科技 1825.0 1.52% 80.69%
3533 嘉澤 1775.0 1.49% 24.56%
6830 汎銓 285.0 1.39% 53.23%
6510 精測 3750.0 1.34% 38.12%
3167 大量 297.0 1.32% 29.13%
2486 一詮 140.0 1.31% 50.54%
2731 雄獅 175.5 1.30% 3.24%
3376 新日興 207.0 1.22% -11.73%
6515 穎崴 5115.0 1.16% 36.76%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3750.0 -1.07% -4.21%
2439 美律 94.6 -0.80% -3.86%
2105 正新 31.3 -0.65% 2.79%
3260 威剛 285.5 -0.46% -4.19%
6274 台燿 545.0 -0.43% -5.55%
8299 群聯 1890.0 -0.36% -1.82%
2313 華通 204.5 -0.35% -2.39%
3264 欣銓 157.5 -0.33% 0.96%
8155 博智 216.0 -0.31% 1.41%
1815 富喬 110.5 -0.30% -2.21%
5274 信驊 9730.0 -0.26% 0.15%
3406 玉晶光 442.0 -0.25% 0.80%
5289 宜鼎 779.0 -0.25% -1.27%
1795 美時 278.5 -0.25% -2.11%
3227 原相 206.0 -0.25% 0.00%
1773 勝一 159.0 -0.23% 2.58%
3293 鈊象 695.0 -0.22% -1.70%
2368 金像電 826.0 -0.22% -2.25%
2303 聯電 65.4 -0.20% -0.15%
2618 長榮航 38.0 -0.19% 0.13%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 918.0 -2.56% -6.61%
2439 美律 94.6 -2.36% -5.40%
2105 正新 31.3 -1.74% 3.47%
3665 貿聯-KY 1410.0 -1.61% 2.17%
6510 精測 3750.0 -1.23% -4.58%
6223 旺矽 2945.0 -1.14% 5.75%
6176 瑞儀 122.0 -1.12% -2.79%
3260 威剛 285.5 -1.06% -3.87%
3532 台勝科 138.0 -1.01% -8.61%
5289 宜鼎 779.0 -1.00% 3.04%
3211 順達 309.5 -0.86% 10.54%
3374 精材 193.5 -0.79% 18.35%
6643 M31 452.0 -0.78% 2.73%
2603 長榮 197.0 -0.73% 5.91%
6274 台燿 545.0 -0.72% 2.44%
6278 台表科 101.5 -0.70% 4.21%
3293 鈊象 695.0 -0.67% 1.46%
1795 美時 278.5 -0.63% -14.18%
8996 高力 879.0 -0.60% -5.59%
6188 廣明 100.5 -0.59% 0.00%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 122.0 -4.20% -1.61%
3665 貿聯-KY 1410.0 -3.97% 5.22%
4931 新盛力 150.5 -3.77% -2.90%
8210 勤誠 918.0 -3.77% 2.00%
2439 美律 94.6 -3.76% -10.33%
5536 聖暉* 723.0 -2.81% 1.97%
3131 弘塑 1780.0 -2.65% 1.71%
3227 原相 206.0 -2.18% -2.14%
8028 昇陽半導體 188.0 -2.09% 5.03%
6121 新普 333.0 -2.04% -6.72%
6531 愛普* 433.5 -2.02% -14.33%
2105 正新 31.3 -1.97% -1.88%
2458 義隆 122.0 -1.85% 3.83%
8358 金居 290.0 -1.78% 2.47%
2481 強茂 90.6 -1.70% -7.17%
6278 台表科 101.5 -1.69% 4.75%
6584 南俊國際 425.0 -1.61% 37.54%
9802 鈺齊-KY 94.2 -1.60% -4.66%
6223 旺矽 2945.0 -1.59% 20.20%
3293 鈊象 695.0 -1.57% -5.31%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 173.00 5.49% 9.84%
6116 彩晶 9.27 4.71% 3.58%
8150 南茂 71.50 4.02% 10.00%
8103 瀚荃 99.90 2.95% 3.31%
2406 國碩 33.05 2.86% 9.98%
6443 元晶 45.10 2.78% 10.00%
2515 中工 17.40 2.71% 4.50%
5309 系統電 70.30 2.51% 4.93%
6187 萬潤 547.00 2.41% 9.84%
3624 光頡 63.80 2.40% -1.24%
2455 全新 217.50 2.34% 9.85%
8028 昇陽半導體 188.00 2.23% 2.73%
3715 定穎投控 158.00 2.22% 3.27%
6152 百一 18.25 2.22% 9.61%
3357 臺慶科 183.50 2.14% 9.88%
3693 營邦 454.00 1.87% 9.93%
8039 台虹 97.00 1.84% 9.98%
3576 聯合再生 22.10 1.82% 9.95%
3430 奇鈦科 81.50 1.67% 8.23%
3374 精材 193.50 1.59% 5.16%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 110.50 13.29% 25.71%
6187 萬潤 547.00 12.81% 42.82%
3450 聯鈞 309.50 12.08% 24.80%
4977 眾達-KY 173.00 9.91% 24.46%
6116 彩晶 9.27 9.68% 13.33%
3543 州巧 53.50 8.47% 24.85%
4927 泰鼎-KY 47.25 8.06% 48.82%
2515 中工 17.40 6.89% 16.39%
4722 國精化 217.00 6.16% 30.33%
4760 勤凱 197.50 5.61% 15.50%
3374 精材 193.50 5.46% 18.35%
3481 群創 26.80 5.28% 27.32%
2605 新興 33.75 5.08% 15.38%
6290 良維 227.00 4.84% 25.07%
8033 雷虎 161.00 4.81% 15.41%
2492 華新科 156.00 4.79% 26.32%
1727 中華化 47.70 4.75% 17.78%
6213 聯茂 141.50 4.73% 19.41%
6217 中探針 93.70 4.70% 46.41%
8021 尖點 256.00 4.63% 30.95%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 547.00 16.06% 45.87%
5386 青雲 214.00 12.74% 143.74%
3163 波若威 776.00 12.50% 108.88%
3450 聯鈞 309.50 12.47% 19.50%
2486 一詮 140.00 11.98% 50.54%
3167 大量 297.00 11.73% 29.13%
6290 良維 227.00 11.21% 36.34%
4977 眾達-KY 173.00 10.86% 37.30%
8096 擎亞 71.40 10.31% 39.45%
4927 泰鼎-KY 47.25 10.17% 26.51%
6683 雍智科技 915.00 9.27% 104.70%
2605 新興 33.75 8.39% 16.38%
3624 光頡 63.80 8.21% -2.60%
6584 南俊國際 425.00 7.87% 37.54%
4722 國精化 217.00 7.16% 28.02%
1727 中華化 47.70 6.53% 0.53%
8155 博智 216.00 6.42% 22.03%
6672 騰輝電子-KY 102.00 6.34% 3.55%
8150 南茂 71.50 6.30% -0.28%
8039 台虹 97.00 6.21% 6.01%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 204.50 -4.17% -6.62%
6244 茂迪 33.00 -3.42% 0.00%
2439 美律 94.60 -2.96% -3.86%
1815 富喬 110.50 -2.20% -2.21%
4939 亞電 36.15 -2.03% 2.55%
2402 毅嘉 57.00 -2.02% 3.83%
6271 同欣電 177.00 -2.00% -6.35%
6727 亞泰金屬 209.00 -1.85% -1.65%
8096 擎亞 71.40 -1.82% -4.16%
3078 僑威 60.00 -1.80% -0.33%
2301 光寶科 173.00 -1.65% -9.90%
6274 台燿 545.00 -1.56% -5.55%
3189 景碩 314.50 -1.50% -3.38%
3105 穩懋 338.00 -1.44% 4.97%
4979 華星光 421.50 -1.43% 4.07%
4764 雙鍵 135.50 -1.40% 0.00%
2486 一詮 140.00 -1.33% 0.36%
6530 創威 73.70 -1.25% 0.96%
8021 尖點 256.00 -1.13% -3.21%
6127 九豪 39.95 -1.11% 4.31%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 60.00 -10.64% -3.54%
4967 十銓 204.50 -7.04% 1.74%
2455 全新 217.50 -4.15% 14.47%
1795 美時 278.50 -3.92% -14.18%
2439 美律 94.60 -3.69% -5.40%
2486 一詮 140.00 -3.51% -4.11%
6163 華電網 54.30 -3.43% 3.43%
8210 勤誠 918.00 -3.39% -6.61%
5328 華容 29.25 -3.38% 26.90%
4533 協易機 32.95 -3.27% 5.44%
3260 威剛 285.50 -2.93% -3.87%
8096 擎亞 71.40 -2.85% 11.56%
2313 華通 204.50 -2.68% 11.75%
6285 啟碁 187.00 -2.32% 8.41%
4939 亞電 36.15 -2.32% 11.23%
8422 可寧衛 34.95 -2.20% 8.71%
5289 宜鼎 779.00 -2.13% 3.04%
6435 大中 146.00 -2.06% 13.18%
5521 工信 26.10 -2.02% 30.17%
1528 恩德 23.60 -1.98% 8.01%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.27 -41.97% -9.56%
7780 大研生醫 24.55 -21.50% 9.84%
3078 僑威 60.00 -17.04% -9.37%
3260 威剛 285.50 -6.90% -4.19%
4967 十銓 204.50 -6.17% -2.39%
6282 康舒 52.00 -6.09% -18.50%
3059 華晶科 39.75 -6.09% -2.93%
4931 新盛力 150.50 -5.46% -2.90%
3227 原相 206.00 -5.34% -2.14%
2439 美律 94.60 -5.04% -10.33%
3006 晶豪科 156.50 -5.02% 2.96%
5328 華容 29.25 -4.54% -12.95%
2313 華通 204.50 -4.35% 38.18%
3694 海華 61.90 -4.07% -0.32%
2369 菱生 28.55 -3.84% -11.75%
8027 鈦昇 96.10 -3.77% -13.42%
3231 緯創 136.00 -3.65% 0.00%
3037 欣興 481.50 -3.59% 56.33%
5388 中磊 83.10 -3.53% 2.09%
3135 凌航 125.00 -3.50% -6.72%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/05
03/05 		33247
雙鴻七 		無擔保轉換債 02/26~03/0317,000 1張~1,700張 10250% 400 0.6% 03/16 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4977眾達-KY10.4%N/A%
3450聯鈞9.81%N/A%
4927泰鼎-KY9.36%N/A%
1815富喬8.95%N/A%
6187萬潤8.26%N/A%
8021尖點8.17%N/A%
4946辣椒7.65%N/A%
6217中探針7.22%N/A%
4722國精化6.36%N/A%
4989榮科6.07%N/A%
6213聯茂5.91%N/A%
2413環科5.69%N/A%
3535晶彩科5.18%N/A%
3543州巧5.08%N/A%
6290良維4.99%N/A%
6706惠特4.6%N/A%
1727中華化4.53%N/A%
6823濾能4.46%N/A%
6244茂迪4.4%N/A%
4916事欣科4.11%N/A%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8096擎亞19.04%47.67%
3167大量18.88%30.26%
3163波若威13.88%103.14%
5386青雲13.47%154.76%
4927泰鼎-KY13.24%29.81%
6290良維12.14%34.32%
6187萬潤11.22%40.62%
2489瑞軒11.19%80.0%
4987科誠11.18%-0.86%
6470宇智10.93%0.0%
3450聯鈞9.81%20.9%
4979華星光9.17%44.6%
4977眾達-KY8.61%40.65%
4946辣椒7.65%46.79%
2486一詮7.36%32.7%
6683雍智科技7.08%105.39%
6213聯茂6.75%18.41%
6217中探針6.66%53.1%
3028增你強6.6%36.2%
6651全宇昕6.07%19.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8103瀚荃-6.87%N/A%
2486一詮-4.36%N/A%
2230泰茂-4.02%N/A%
5328華容-3.68%N/A%
2337旺宏-3.68%N/A%
6163華電網-3.57%N/A%
6727亞泰金屬-3.5%N/A%
8210勤誠-3.29%N/A%
6530創威-2.5%N/A%
5439高技-2.49%N/A%
3260威剛-2.39%N/A%
3006晶豪科-2.34%N/A%
5475德宏-2.34%N/A%
4951精拓科-2.22%N/A%
4533協易機-2.17%N/A%
3211順達-2.03%N/A%
8043蜜望實-2.0%N/A%
2313華通-2.0%N/A%
3135凌航-1.81%N/A%
1514亞力-1.76%N/A%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4939亞電-13.43%-21.75%
4931新盛力-9.39%-7.1%
2485兆赫-6.7%24.65%
3260威剛-6.59%-9.22%
5328華容-6.58%1.04%
3376新日興-6.23%-8.61%
5371中光電-6.19%-10.4%
3230錦明-6.13%24.6%
2313華通-5.63%19.59%
3550聯穎-5.6%21.0%
6727亞泰金屬-5.36%10.58%
6788華景電-5.32%10.83%
4989榮科-5.09%9.93%
7751竑騰-5.09%49.63%
3430奇鈦科-5.04%11.19%
3149正達-4.72%-11.3%
4533協易機-4.58%-5.86%
5340建榮-4.58%16.4%
6282康舒-4.47%-12.61%
1528恩德-4.4%-18.48%
← 前一天回到今日後一天 →