歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-02 22:43
資料庫最新資料2026-03-02

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8438 昶昕 綠能環保 75.80 9.22% 35.12% 35.60% 26.12% 19.31% 962 45.94 3 0 12.46% 9.35% 59.10% 48 -0.88% -0.64% 0.33% 0.38% -0.00% -0.01% 0.20% 0.22% 0.62% -0.52% 1.59% 24.8% 57.4% 116.7%
8289 泰藝 電子零組件業 38.75 9.93% 42.46% 42.20% 58.81% 8.15% 487 - 2 0 23.9% 19.10% 18.35% 8 0.15% -0.06% -0.28% -0.35% 0.00% 0.00% 0.00% 0.00% -0.89% -1.08% -0.27% 39.1% 63.6% 82.5%
2616 山隆 油電燃氣業 14.95 9.93% 9.12% 9.93% 8.73% 0.65% 467 - -1 0 6.71% -5.15% 8.48% -1 0.01% 0.08% 0.13% 0.12% 0.00% 0.00% 0.00% 0.00% -0.36% -0.36% -0.35% 8.8% 9.3% 3.2%
6894 衛司特 綠能環保 299.50 6.77% 27.18% 26.11% 34.61% 0.31% 452 29.77 10 1 36.74% 0.03% 51.51% 6 -0.00% 0.07% 0.11% 0.10% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.04% 22.9% 33.4% 50.2%
2640 大車隊 數位雲端 123.00 -1.99% -0.81% -0.40% -1.60% 0.87% 443 13.62 -1 0 49.35% -0.68% 1.11% -1 -0.52% -0.71% -1.59% -2.59% 0.00% 0.00% -0.00% -0.24% -0.69% -1.58% -2.19% -1.4% -4.3% -5.6%
6526 達發 半導體業 552.00 6.77% 21.19% 19.48% 30.65% 2.60% 427 31.08 3 1 51.45% 22.96% 5.28% 4 0.37% 0.71% 0.31% -0.29% 0.00% 0.01% 0.08% 0.02% 0.01% -0.76% -0.59% 19.2% 23.0% 10.2%
6505 台塑化 油電燃氣業 56.50 3.67% 13.57% 13.45% 23.36% 0.43% 358 88.28 7 1 2.89% 0.45% -10.69% 4 -0.08% 0.04% 0.24% 0.24% -0.02% -0.01% -0.00% -0.01% 0.13% 0.29% -0.05% 9.6% 13.8% 31.1%
6715 嘉基 電子零組件業 188.00 7.74% 31.01% 25.33% 75.70% 3.22% 296 97.41 -27 0 36.62% 7.56% 26.26% 14 0.44% 0.83% 0.56% 0.71% 0.00% 0.00% 0.00% 0.00% 0.06% 0.16% -0.17% 31.2% 63.3% 71.3%
1402 遠東新 紡織纖維 29.15 1.22% 2.64% 3.37% 2.82% 1.46% 282 17.35 1 0 20.84% -7.54% -0.23% -1 -0.18% 0.09% 0.52% 1.27% -0.13% -0.36% -0.59% -1.19% 0.04% -0.03% -0.02% 3.0% 3.2% -1.1%
7712 博盛半導體 半導體業 104.50 -4.13% 21.51% 17.81% 25.90% 8.43% 279 20.37 3 0 32.85% 3.88% 12.50% 7 -2.23% -1.24% -2.02% 0.69% 0.00% 0.00% 0.00% 0.00% 0.04% -0.07% -0.77% 16.1% 20.2% -9.0%
4977 眾達-KY 通信網路業 174.00 0.58% 38.65% 27.94% 42.04% 47.55% 278 31.24 -1 0 24.68% -47.39% -43.30% -157 -7.39% 4.45% 3.30% -0.13% 0.00% -0.08% -0.08% -0.08% 10.40% 8.61% 1.76% 25.9% 30.0% 58.5%
6830 汎銓 其他電子業 313.50 10.00% 43.48% 51.45% 72.25% 12.84% 264 - 4 2 21.87% -5.35% 25.49% -2 -1.40% 2.25% 3.69% 7.38% 0.19% 1.58% 1.58% 1.76% 3.69% 3.80% 4.82% 45.3% 65.6% 102.0%
8040 九暘 半導體業 51.50 1.38% 9.46% 9.93% 7.74% 0.74% 244 - -1 0 41.11% 29.39% 19.77% 18 0.05% 0.53% 0.46% 0.72% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.20% 7.1% 5.0% -5.5%
1709 和益 化學工業 17.15 2.69% 3.00% 1.48% 1.48% 0.22% 216 16.49 1 0 14.13% 23.20% -5.68% 9 0.04% 0.17% 0.22% 0.38% 0.00% 0.00% 0.00% 0.00% 0.13% 0.25% 0.69% 1.4% 1.7% -0.4%
6546 正基 通信網路業 81.90 6.36% 39.05% 31.25% 22.97% 8.72% 215 29.67 2 0 23.26% -13.25% -2.95% -2 -0.39% -1.37% -2.20% -2.59% 0.00% 0.00% 0.00% 0.00% 1.80% -0.29% -0.33% 26.2% 28.5% 8.1%
2610 華航 航運業 19.85 -5.48% -12.56% -12.36% -10.79% 1.42% 198 8.0 -6 0 17.71% -5.29% -7.71% -1 -0.52% -0.84% 1.72% 3.03% -0.03% -0.39% -0.56% -0.93% -0.53% 1.34% 2.85% -10.3% -4.9% -5.7%
6441 廣錠 電腦及週邊設備業 22.70 0.00% 7.33% 4.37% 3.18% 1.32% 177 - 1 0 -1.55% 32.81% -73.05% 1 -0.09% -0.06% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.6% 1.4% -12.9%
1225 福懋油 食品工業 32.60 9.76% 13.00% 13.39% 13.39% 0.75% 162 22.96 -2 11 9.37% 16.21% 20.47% 33 -0.04% -0.01% 0.08% -0.38% 0.00% 0.00% 0.00% 0.00% -0.14% 0.15% -0.04% 12.9% 12.2% -2.3%
3545 敦泰 半導體業 52.60 0.00% 2.94% -1.68% -5.57% 2.81% 161 - -12 0 24.81% -2.83% -16.06% -35 0.21% 0.42% 0.25% -1.74% 0.01% 0.01% 0.02% 0.02% 0.18% -0.07% -1.98% -1.4% -0.2% -12.8%
1712 興農 化學工業 46.40 2.54% 1.53% 0.87% 0.32% 0.30% 158 17.85 -7 0 30.49% 4.19% -6.20% 3 0.17% -0.06% 0.04% 0.08% 0.00% 0.00% 0.00% -0.04% 0.01% 0.66% 1.98% 1.1% 3.3% 8.2%
3252 海灣 觀光餐旅 19.85 0.76% -1.49% 6.43% 9.67% 0.71% 143 - -3 0 37.34% -2.23% -4.62% -1 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.91% 1.02% 1.85% 4.8% 4.0% 1.4%
9925 新保 其他業 40.85 0.00% -0.49% 0.49% -0.12% 0.13% 142 16.47 -1 0 33.8% -4.99% 9.03% -1 0.03% 0.08% -0.04% 0.01% 0.00% 0.00% 0.00% -0.01% 0.01% -0.09% 0.14% 0.1% 0.2% -0.2%
6577 勁豐 電腦及週邊設備業 76.60 2.41% 7.13% 6.83% 7.58% 0.17% 137 14.7 3 0 33.14% -3.39% -5.00% -1 -0.01% -0.03% 0.01% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 6.5% 9.0% 0.4%
3629 地心引力 文化創意業 17.95 -7.71% -9.34% -16.32% -12.01% 0.13% 135 - 2 0 48.61% -64.71% 123766.67% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.4% -17.7% -24.4%
3147 大綜 資訊服務業 193.50 6.61% 13.82% 14.84% 15.87% 8.64% 128 15.49 1 1 12.23% 262.54% 206.61% 156 -0.44% 0.03% -0.08% -0.39% 0.00% 0.00% 0.00% 0.00% -0.05% 0.16% 0.34% 13.9% 15.7% 1.0%
4908 前鼎 通信網路業 95.80 9.99% 20.96% 31.41% 30.16% 10.12% 127 39.26 1 0 47.59% 59.28% 66.88% 12 0.24% -0.06% -0.20% -0.89% 0.00% 0.00% 0.00% 0.00% -0.84% 0.83% 1.66% 23.1% 23.3% 20.1%
3093 港建* 其他電子業 29.95 5.09% 14.75% 16.09% 18.61% 1.05% 127 18.96 1 1 28.52% 27.66% 90.80% 5 -0.01% 0.04% 0.12% 0.28% 0.00% 0.00% 0.00% 0.00% 0.26% 0.11% 0.68% 14.0% 16.9% 13.4%
6230 尼得科超眾 電腦及週邊設備業 167.00 6.37% 39.75% 32.02% 39.17% 1.77% 127 - -50 0 14.57% -19.19% 13.21% -7 -0.10% 0.02% -0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 30.6% 38.3% 28.3%
6141 柏承 電子零組件業 13.60 9.68% 27.10% 21.97% 16.74% 2.07% 124 - 1 0 10.27% 33.59% 19.85% 6 0.10% 0.44% 0.51% 0.84% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.97% 19.7% 20.7% 16.6%
4946 辣椒 文化創意業 157.00 -1.88% 42.73% 35.93% 50.96% 11.58% 120 - -2 0 38.34% 1.14% -39.00% 1 -0.49% 0.63% -0.91% -0.36% 0.00% 0.00% 0.00% 0.00% 7.65% 7.65% 7.65% 25.5% 41.4% 12.2%
2412 中華電 通信網路業 138.00 2.99% 3.76% 3.76% 3.76% 0.38% 119 27.66 -3 0 36.83% -12.25% 12.21% -3 0.21% 0.41% 0.27% -0.45% 0.00% 0.01% 0.12% 0.06% 0.16% 0.23% 0.18% 3.1% 4.3% 4.4%
6477 安集 光電業 40.70 10.00% 22.41% 11.20% 13.69% 6.26% 119 - -1 0 36.15% -4.96% 8.63% -11 0.09% 2.27% 1.54% -0.34% 0.00% 0.00% 0.00% 0.00% 1.21% 1.33% -0.76% 14.3% 15.0% 16.9%
2338 光罩 半導體業 54.10 9.96% 60.77% 43.31% 29.12% 4.82% 118 - 5 0 8.57% 12.40% -1.57% 4 0.71% 1.70% 1.75% 2.31% 0.00% 0.00% 0.00% 0.00% 0.65% 0.32% 0.90% 35.8% 42.4% 53.5%
2395 研華 電腦及週邊設備業 336.50 0.00% 10.33% 17.04% 22.36% 0.66% 116 27.47 10 0 39.78% 17.95% 23.14% 192 0.09% 0.36% -0.18% -1.07% 0.01% 0.06% 0.15% 0.16% 0.08% -0.16% -1.12% 10.8% 15.7% 5.5%
3563 牧德 光電業 627.00 10.00% 29.28% 30.08% 28.88% 6.68% 115 39.68 -4 0 61.27% 5.04% 11.47% 4 1.44% 4.76% 5.24% 1.80% 0.00% 0.00% -0.58% 3.64% 0.59% 1.32% 3.19% 24.5% 25.1% 23.7%
3005 神基 電腦及週邊設備業 124.00 9.73% 12.22% 10.71% 7.36% 1.76% 113 15.37 -1 0 32.08% -4.98% 1.08% -5 -0.23% -0.50% -2.65% -6.28% -0.04% -0.31% -0.66% -2.07% 0.06% -0.97% -2.37% 9.8% 6.7% -1.1%
3188 鑫龍騰 建材營造業 32.15 0.00% 5.76% 8.98% 9.91% 0.58% 111 10.27 50 0 46.71% 179.20% 885.39% 26 -0.14% 0.08% 0.22% 1.11% 0.00% 0.00% 0.00% 0.00% 0.11% -0.30% -0.18% 7.1% 6.6% 11.7%
6789 采鈺 半導體業 376.00 9.94% 26.60% 29.21% 42.16% 3.89% 110 93.77 3 3 24.69% 0.98% 10.54% 1 0.36% 0.88% 1.39% 1.20% 0.00% 0.02% 0.10% 0.15% 0.22% 1.94% 3.65% 26.3% 33.9% 51.3%
6689 伊雲谷 數位雲端 72.90 9.95% 23.56% 19.31% 21.91% 4.54% 107 43.92 1 0 9.9% 0.76% 0.46% 2 -0.19% 0.36% -0.33% 0.52% 0.00% 0.00% 0.00% -0.88% -0.54% -1.01% -0.14% 18.1% 18.0% -1.9%
4564 元翎 電機機械 21.20 8.44% 28.88% 21.14% 23.62% 2.38% 107 - 1 0 -20.3% -22.74% -34.86% -2 0.38% 0.99% 0.59% 2.15% 0.00% 0.00% 0.00% 0.00% 0.86% 1.14% 2.31% 20.5% 22.5% 22.5%
5471 松翰 半導體業 46.75 6.37% 20.49% 28.08% 35.31% 3.28% 104 65.85 4 0 41.45% 9.62% 56.50% 42 0.03% 0.56% 0.13% 0.88% 0.00% 0.00% 0.00% 0.00% 0.79% 0.21% 0.29% 20.3% 32.3% 33.8%
6187 萬潤 半導體業 565.00 3.29% 44.50% 45.24% 46.94% 11.37% 98 36.55 -5 0 54.29% 41.77% 6.18% 3 0.15% 12.11% 15.31% 21.90% 0.02% 0.02% 0.01% -0.50% 8.26% 11.22% 16.41% 36.5% 48.5% 58.5%
3450 聯鈞 半導體業 304.00 -1.78% 25.10% 15.59% 19.69% 41.76% 93 55.47 1 0 30.79% -5.10% -8.52% -1 -4.54% 7.77% 8.00% 2.95% 0.55% 1.93% 1.25% 0.89% 9.81% 9.81% 5.51% 16.4% 16.9% 32.8%
6835 圓裕 電子零組件業 40.80 -1.69% 1.87% 2.00% 4.62% 0.57% 92 15.69 1 0 22.87% 22.84% 1.41% 5 0.02% 0.17% -0.13% 0.24% 0.00% 0.00% 0.00% 0.00% 0.04% -0.15% 1.07% 3.5% 4.1% 1.1%
6712 長聖 生技醫療業 150.00 -2.60% -2.60% -3.54% -3.85% 0.99% 92 24.47 2 0 70.1% -54.54% -2.21% -20 -0.25% -0.39% -1.09% -1.60% 0.00% 0.00% 0.00% 0.00% 0.13% -2.23% -1.15% -2.8% -6.7% -7.2%
8472 夠麻吉 數位雲端 60.00 5.26% -1.32% 1.87% -11.50% 0.74% 87 - 6 0 38.03% -30.90% 30.76% -10 0.07% 0.05% -0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.0% -9.9% 1.0%
2603 長榮 航運業 210.00 6.60% 12.90% 11.41% 9.95% 2.31% 87 5.01 1 0 26.36% 3.88% -24.50% 4 0.60% 2.42% 2.75% 3.04% -0.01% -0.66% -1.23% -0.74% 0.62% 0.22% 2.12% 10.8% 11.4% 5.9%
4137 麗豐-KY 生技醫療業 112.50 2.74% 2.27% 9.76% 7.66% 0.68% 86 18.75 -1 1 82.05% -2.38% 117.15% -1 0.20% 0.38% 0.73% 1.38% 0.00% 0.00% 0.00% -0.04% 0.23% 0.25% 1.00% 5.4% 9.1% 5.7%
2636 台驊控股 航運業 66.40 3.27% 3.59% 1.68% -1.04% 0.69% 76 8.12 -6 0 16.07% 5.31% -19.01% 6 0.07% 0.07% -0.40% 0.21% 0.00% 0.00% 0.00% -0.04% 0.07% 0.24% 1.21% 1.8% 0.6% -5.4%
3419 譁裕 通信網路業 17.10 9.62% 11.76% 12.50% 17.12% 1.10% 76 - 2 1 11.17% 41.99% 17.82% 3 0.12% 0.56% 0.41% 0.72% 0.00% 0.00% 0.00% 0.00% -0.09% 0.85% 1.15% 13.3% 21.8% 25.8%
2609 陽明 航運業 60.00 4.53% 12.57% 13.64% 8.70% 2.29% 76 7.66 1 0 17.65% 3.94% -21.78% 4 -0.20% 1.37% 1.73% 5.01% -0.00% -0.05% -0.08% -2.08% 0.99% 0.85% 1.75% 10.5% 11.1% -1.9%
6112 邁達特 資訊服務業 48.55 0.21% 10.84% 9.47% 2.86% 2.67% 74 86.7 5 1 13.96% -0.07% 22.07% -1 -0.49% -0.22% -0.38% -0.05% 0.00% 0.00% 0.00% 0.00% -0.38% -0.42% -0.12% 7.3% 4.7% -3.4%
3483 力致 電腦及週邊設備業 93.60 1.52% 10.64% 7.83% 4.46% 0.02% 67 16.17 2 2 19.99% 13.41% 21.52% 2 0.00% 0.01% 0.01% 0.01% -0.00% -0.00% -0.00% 0.00% 0.93% 0.64% 0.45% 6.9% 3.9% -12.2%
2421 建準 電子零組件業 154.50 1.31% 6.92% 1.64% 2.32% 3.80% 61 21.31 50 1 30.43% -0.69% 36.48% -1 -0.84% -1.48% -1.16% -2.81% 0.00% 0.02% 0.01% -0.34% -0.61% 0.10% -3.19% 3.9% 0.3% 19.0%
9930 中聯資源 綠能環保 72.40 0.56% 3.28% 4.02% 2.70% 0.09% 60 14.6 -7 0 15.09% -0.13% 10.21% -1 0.04% 0.11% 0.04% -0.08% 0.00% -0.00% -0.00% -0.00% 0.01% 0.01% -0.14% 3.1% 2.6% 0.2%
4506 崇友 電機機械 118.00 2.16% 3.51% 5.36% 2.16% 0.12% 59 18.38 33 0 32.27% 75.78% 10.49% 125 0.06% 0.11% 0.14% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 0.35% 3.6% 0.5% 0.2%
2615 萬海 航運業 79.90 4.58% 6.53% 6.53% 5.13% 1.34% 59 6.55 2 1 29.48% 3.80% -14.55% 11 -0.18% 0.08% 0.08% -0.45% -0.01% -0.08% -0.14% -0.93% 0.17% 0.08% -0.74% 6.5% 3.3% -6.3%
2377 微星 電腦及週邊設備業 98.60 4.56% 8.71% 8.83% -1.10% 2.34% 59 18.19 3 2 10.9% 32.06% 33.73% 192 0.89% 1.18% -2.04% -5.79% -0.02% 0.07% 0.10% 0.11% 0.03% -3.52% -8.48% 6.6% 1.7% -19.2%
9940 信義 其他業 21.40 -2.95% -3.17% -1.38% -3.17% 0.15% 58 53.5 1 1 21.07% -62.80% 80.84% -1 -0.05% -0.04% -0.16% -0.33% 0.00% 0.00% 0.00% 0.00% 0.01% -0.16% -0.51% -2.2% -4.6% -12.9%
8048 德勝 通信網路業 66.20 6.95% 18.43% 22.37% 16.96% 11.96% 57 27.13 5 1 34.17% 13.65% 13.66% 1 -1.56% -0.14% -0.85% -0.33% 0.00% 0.00% 0.00% 0.00% 0.82% 1.53% 1.60% 19.1% 17.9% 40.3%
6805 富世達 電子零組件業 1745.00 2.05% 12.94% 14.43% 35.80% 6.25% 51 66.96 11 11 25.07% 18.26% 115.76% 1 -0.06% 1.81% -1.20% -0.87% 0.88% 1.04% 6.22% 0.82% -0.68% 1.11% 0.14% 14.5% 17.2% 62.1%
1708 東鹼 化學工業 37.35 2.75% 6.26% 5.36% 14.57% 2.24% 51 12.58 3 1 31.15% 3.81% 24.14% 1 0.57% 0.86% 2.51% 3.96% 0.00% 0.00% 0.00% 0.03% 0.48% 2.39% 2.73% 7.4% 11.7% 15.6%
6997 博弘 數位雲端 86.00 -1.38% -1.38% -4.97% -2.82% 0.05% 51 21.08 1 0 10.02% -4.54% 5.40% -4 -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.1% -3.8% -14.4%
5398 慕康生醫 其他業 25.30 9.52% 16.32% 20.48% 10.00% 1.64% 45 97.31 -1 0 36.82% 17.63% 26.94% 1 0.46% 0.05% 0.41% 0.27% 0.00% 0.00% 0.00% 0.00% 0.21% 1.77% -2.36% 16.5% 3.8% 16.3%
1475 業旺 紡織纖維 30.10 -2.27% -1.63% -3.83% -6.81% 0.15% 44 8.78 2 0 23.59% -5.15% -4.93% -1 -0.00% 0.04% 0.04% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.58% -3.7% -4.8% -18.4%
2501 國建 建材營造業 23.40 3.31% 3.77% 4.93% 3.31% 0.41% 40 9.63 -1 0 28.46% -36.43% 13.66% -1 0.23% 0.35% 0.17% 0.59% 0.01% 0.01% -0.08% -0.20% 0.02% 0.13% 0.44% 4.3% 2.4% 9.6%
2006 東和鋼鐵 鋼鐵工業 77.50 5.59% 7.64% 8.70% 11.19% 0.60% 40 11.98 51 1 14.82% -1.55% 12.84% -1 0.27% 0.33% 0.29% 0.27% -0.01% -0.16% -0.34% -0.80% 0.09% 0.44% 1.11% 8.3% 11.8% 19.2%
2360 致茂 其他電子業 1515.00 9.78% 44.29% 47.09% 52.26% 2.46% 40 60.21 50 0 61.87% 4.93% 72.10% 192 -0.09% -0.83% -0.61% -1.08% 0.12% 0.16% 0.19% 0.60% -0.25% -0.58% -0.18% 38.3% 62.4% 147.9%
3349 寶德 電腦及週邊設備業 31.95 4.07% 10.17% 8.86% 6.50% 3.04% 40 - 2 0 21.21% 35.62% -13.91% 2 0.97% 1.93% 1.52% 2.72% 0.00% 0.00% 0.00% 0.00% 0.68% -0.23% -4.08% 8.1% 6.4% 49.3%
2548 華固 建材營造業 114.50 6.02% 5.53% 7.01% 7.51% 0.92% 39 11.28 24 0 28.22% 195.97% 34609.57% 1 0.45% 0.03% 0.28% 1.63% 0.00% 0.00% 0.06% 0.19% -0.58% -0.69% 1.70% 5.9% 4.3% 8.7%
5272 笙科 半導體業 22.95 9.81% 15.33% 6.25% 8.00% 2.37% 39 - 3 0 42.06% -2.51% -15.11% -4 0.11% 0.14% 0.18% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.24% 9.7% 12.2% 10.0%
4994 傳奇 資訊服務業 103.00 -0.48% 0.98% 0.98% -0.96% 0.09% 38 37.05 1 0 67.16% -18.48% -22.38% -2 0.04% 0.05% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.98% -0.95% 0.3% 3.4% 6.8%
9937 全國 油電燃氣業 59.30 0.68% 3.67% 3.85% 0.68% 0.08% 37 25.02 6 5 12.07% -3.47% -8.62% -1 0.01% 0.05% 0.07% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% 0.09% 2.7% 2.3% -2.4%
2402 毅嘉 電子零組件業 61.00 7.02% 15.09% 11.31% 12.55% 10.89% 37 23.92 -1 0 18.82% 6.74% 22.64% 3 1.23% -1.03% -0.61% -1.25% -0.00% -0.01% -0.06% 0.38% -0.04% -1.12% 1.30% 11.6% 6.4% 26.4%
2504 國產 建材營造業 39.65 6.87% 9.08% 11.85% 8.19% 0.76% 36 12.16 0 2 27.31% -7.23% 2.02% -1 0.32% 0.33% 0.10% 1.91% -0.01% -0.07% -0.14% -2.84% 0.02% -0.24% -0.28% 9.9% 8.4% 3.9%
3045 台灣大 通信網路業 108.50 0.93% 1.88% 3.83% 0.93% 0.45% 36 23.43 1 1 20.96% -5.01% 4.15% -2 0.17% 0.48% 0.31% -4.12% 0.00% -0.14% -0.25% 3.53% 0.10% -0.17% -0.48% 2.1% 1.7% -1.0%
6171 大城地產 建材營造業 27.80 -0.71% -1.07% 0.72% -0.89% 0.05% 34 3.9 -1 1 46.75% 107530.30% 3828.98% 3 0.00% 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.27% -0.0% -1.0% -11.0%
4123 晟德 生技醫療業 45.00 2.74% 12.50% 12.22% 9.76% 1.64% 34 18.37 17 0 40.63% 27.58% 56.42% 14 -0.63% 0.28% 0.55% 1.31% -0.02% -0.02% 0.00% 0.00% 0.51% 0.31% 1.47% 8.7% 12.5% 18.7%
6706 惠特 光電業 132.50 -0.75% 21.56% 14.72% 14.22% 18.97% 33 - 1 0 16.82% 16.70% -63.82% 6 -2.22% 2.50% 3.23% 0.79% 0.00% 0.00% 0.00% 0.00% 4.60% 3.24% 2.69% 12.6% 10.6% 61.6%
2948 寶陞 居家生活 39.85 -0.13% -0.13% 4.32% 3.91% 0.05% 32 17.87 5 0 40.72% 14.49% 9.28% 2 0.00% -0.01% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 1.2% 3.1% 1.4%
2543 皇昌 建材營造業 67.50 9.93% 10.29% 7.83% 9.76% 1.52% 31 25.28 -5 0 19.47% -20.14% 34.97% -5 0.26% 0.37% 0.07% -0.26% 0.00% 0.00% 0.00% 0.00% 0.06% -0.34% -0.64% 7.1% 8.2% -7.2%
6486 互動 通信網路業 86.60 2.24% 10.04% 9.21% 3.46% 1.03% 30 16.95 -7 0 34.5% -82.46% 17.31% -2 0.18% 0.56% 0.59% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 6.4% 5.4% 11.7%
2947 振宇五金 居家生活 80.70 -0.98% 0.50% -0.25% -2.77% 0.25% 30 23.46 1 0 39.79% 5.98% 3.48% 53 0.00% -0.06% -0.13% -0.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.1% -1.7% -7.4%
8367 建新國際 航運業 45.10 1.35% 4.64% 4.64% 5.25% 0.12% 30 13.34 1 0 31.06% -6.37% 2.90% -3 0.02% 0.05% 0.11% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.54% 4.0% 3.8% -0.5%
4166 友霖 生技醫療業 25.35 -2.87% -5.06% -5.41% -5.06% 0.25% 30 25.35 1 0 54.79% 10.37% 10.00% 1 -0.05% -0.09% -0.11% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.45% -4.8% -3.3% N/A

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1285.0 1.23% 5.76%
6805 富世達 1745.0 0.88% 2.05%
4979 華星光 462.5 0.84% 9.73%
6442 光聖 2355.0 0.78% 9.79%
3450 聯鈞 304.0 0.55% -1.78%
1815 富喬 107.5 0.29% -2.71%
3665 貿聯-KY 1505.0 0.26% 6.74%
7402 邑錡 136.0 0.21% -2.51%
5289 宜鼎 856.0 0.20% 9.88%
6830 汎銓 313.5 0.19% 10.00%
6669 緯穎 4150.0 0.16% 3.75%
6291 沛亨 296.0 0.12% 6.86%
2360 致茂 1515.0 0.12% 9.78%
6903 巨漢 296.0 0.09% -6.18%
3017 奇鋐 1765.0 0.09% 0.00%
3693 營邦 458.0 0.07% 0.88%
1717 長興 67.8 0.06% -1.74%
5536 聖暉* 700.0 0.06% -3.18%
3443 創意 2645.0 0.05% -4.51%
8299 群聯 1920.0 0.05% 1.59%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 462.5 2.86% 42.31%
7751 竑騰 1285.0 2.53% 34.13%
3450 聯鈞 304.0 1.93% 25.10%
6830 汎銓 313.5 1.58% 43.48%
8021 尖點 253.0 1.43% 24.63%
8046 南電 541.0 1.07% 30.05%
6805 富世達 1745.0 1.04% 12.94%
3037 欣興 481.0 0.88% 30.35%
8358 金居 286.5 0.84% 6.11%
1815 富喬 107.5 0.84% 11.28%
6442 光聖 2355.0 0.83% 20.77%
2344 華邦電 124.5 0.59% 18.01%
2731 雄獅 172.0 0.57% -1.99%
7402 邑錡 136.0 0.53% 11.48%
4749 新應材 912.0 0.53% 9.88%
4958 臻鼎-KY 197.5 0.45% 10.96%
3529 力旺 2545.0 0.43% 28.21%
3189 景碩 304.5 0.34% 14.69%
1560 中砂 506.0 0.34% 19.06%
2337 旺宏 116.0 0.34% 17.77%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 462.5 9.80% 57.05%
6805 富世達 1745.0 6.22% 35.80%
7751 竑騰 1285.0 3.99% 60.22%
3163 波若威 808.0 3.86% 120.77%
3189 景碩 304.5 3.21% 52.25%
3037 欣興 481.0 2.89% 49.84%
3264 欣銓 150.0 2.31% 1.01%
3529 力旺 2545.0 2.29% 64.72%
3289 宜特 134.5 1.66% 12.08%
6830 汎銓 313.5 1.58% 72.25%
3533 嘉澤 1700.0 1.48% 27.82%
2337 旺宏 116.0 1.47% 58.25%
7734 印能科技 1775.0 1.45% 81.68%
3081 聯亞 1375.0 1.44% 78.57%
2486 一詮 136.5 1.36% 45.21%
2731 雄獅 172.0 1.30% 0.88%
3167 大量 309.0 1.28% 41.10%
3450 聯鈞 304.0 1.25% 19.69%
8046 南電 541.0 1.22% 49.86%
8996 高力 879.0 1.14% 26.11%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 540.00 -1.00% -0.92%
3264 欣銓 150.00 -0.86% -4.76%
2105 正新 30.35 -0.77% -3.04%
6510 精測 3630.00 -0.63% -3.20%
8422 可寧衛 33.40 -0.61% -4.43%
8028 昇陽半導體 183.00 -0.60% -2.66%
2455 全新 239.00 -0.58% 9.89%
3293 鈊象 695.00 -0.40% 0.00%
2439 美律 91.20 -0.40% -3.59%
3211 順達 312.00 -0.29% 0.81%
6781 AES-KY 1180.00 -0.28% -2.07%
6257 矽格 137.00 -0.25% -8.97%
6488 環球晶 440.00 -0.22% -3.30%
2385 群光 126.00 -0.22% 0.80%
6208 日揚 46.05 -0.22% 0.11%
2634 漢翔 54.60 -0.21% -0.73%
4991 環宇-KY 372.00 -0.21% 7.83%
6515 穎崴 4775.00 -0.20% -6.65%
5347 世界 129.50 -0.19% -3.00%
2606 裕民 67.70 -0.19% 1.80%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 934.00 -2.94% -4.21%
2439 美律 91.20 -2.76% -8.53%
2105 正新 30.35 -2.43% -1.62%
6510 精測 3630.00 -1.86% -8.79%
6274 台燿 540.00 -1.73% 1.50%
3665 貿聯-KY 1505.00 -1.27% 10.26%
3264 欣銓 150.00 -1.12% -1.64%
6223 旺矽 2800.00 -1.08% 0.36%
3211 順達 312.00 -1.02% 11.43%
6176 瑞儀 110.00 -0.99% -13.04%
3293 鈊象 695.00 -0.98% 1.91%
3532 台勝科 135.50 -0.96% -8.45%
3260 威剛 291.50 -0.92% -0.85%
3374 精材 190.50 -0.76% 8.24%
6643 M31 455.00 -0.74% 7.44%
6278 台表科 101.50 -0.74% 4.21%
8422 可寧衛 33.40 -0.67% 1.83%
2603 長榮 210.00 -0.66% 12.90%
8028 昇陽半導體 183.00 -0.61% 9.58%
3406 玉晶光 435.50 -0.61% 1.40%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 91.20 -4.00% -15.16%
6176 瑞儀 110.00 -3.89% -11.29%
4931 新盛力 147.00 -3.76% -3.92%
8210 勤誠 934.00 -3.74% 2.75%
3665 貿聯-KY 1505.00 -3.04% 15.77%
2105 正新 30.35 -2.73% -2.88%
3131 弘塑 1730.00 -2.65% -1.14%
8028 昇陽半導體 183.00 -2.49% 5.48%
3227 原相 203.00 -2.13% -0.73%
5536 聖暉* 700.00 -2.06% 3.55%
2455 全新 239.00 -2.02% 35.41%
6121 新普 332.00 -2.00% -5.82%
6223 旺矽 2800.00 -1.99% 13.82%
6531 愛普* 433.50 -1.93% -11.53%
5347 世界 129.50 -1.85% -11.60%
2606 裕民 67.70 -1.85% 7.80%
3293 鈊象 695.00 -1.81% -2.80%
8358 金居 286.50 -1.75% 1.60%
2458 義隆 122.00 -1.70% 4.27%
6278 台表科 101.50 -1.69% 5.62%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 70.60 5.39% 9.97%
6152 百一 20.05 4.91% 9.86%
6217 中探針 103.00 3.11% 9.93%
6443 元晶 49.60 3.09% 9.98%
6244 茂迪 36.30 3.01% 10.00%
3006 晶豪科 170.00 2.80% 8.63%
3498 陽程 55.00 2.79% 8.27%
6116 彩晶 9.31 2.69% 0.43%
2485 兆赫 49.50 2.60% 10.00%
3615 安可 32.35 2.29% 9.85%
2367 燿華 70.90 1.98% 9.92%
2455 全新 239.00 1.95% 9.89%
5289 宜鼎 856.00 1.78% 9.88%
3535 晶彩科 140.00 1.76% 9.80%
2049 上銀 253.00 1.71% 10.00%
3481 群創 28.55 1.60% 6.53%
1727 中華化 48.65 1.58% 1.99%
8039 台虹 106.50 1.55% 9.79%
6530 創威 75.60 1.53% 2.58%
4967 十銓 204.50 1.45% 0.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 565.00 12.11% 44.50%
6116 彩晶 9.31 10.44% 9.66%
1815 富喬 107.50 9.26% 11.28%
6217 中探針 103.00 7.89% 60.69%
4989 榮科 70.60 7.81% 40.64%
3450 聯鈞 304.00 7.77% 25.10%
6152 百一 20.05 7.46% 31.91%
6443 元晶 49.60 7.30% 33.69%
3543 州巧 51.10 7.02% 14.96%
4760 勤凱 191.00 6.36% 9.77%
3481 群創 28.55 6.25% 30.07%
1727 中華化 48.65 6.06% 15.42%
4722 國精化 201.00 5.55% 18.24%
8028 昇陽半導體 183.00 5.39% 9.58%
2406 國碩 36.35 5.14% 23.01%
2605 新興 37.10 5.02% 27.27%
3535 晶彩科 140.00 4.91% 35.27%
2515 中工 17.15 4.79% 8.54%
3563 牧德 627.00 4.76% 29.28%
4927 泰鼎-KY 46.40 4.67% 39.34%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 565.00 15.31% 46.94%
3167 大量 309.00 13.25% 41.10%
5386 青雲 202.50 12.85% 139.36%
3163 波若威 808.00 12.85% 120.77%
2486 一詮 136.50 11.03% 45.21%
6290 良維 213.00 9.83% 27.16%
6683 雍智科技 871.00 8.61% 100.23%
3624 光頡 61.60 8.60% 0.16%
4989 榮科 70.60 8.38% 14.80%
6443 元晶 49.60 8.32% 24.62%
6584 南俊國際 425.00 8.17% 40.73%
8096 擎亞 70.70 8.04% 44.29%
3450 聯鈞 304.00 8.00% 19.69%
8039 台虹 106.50 7.97% 19.39%
2605 新興 37.10 7.73% 28.60%
1727 中華化 48.65 7.49% 3.73%
6152 百一 20.05 6.98% 39.72%
4927 泰鼎-KY 46.40 6.76% 26.43%
4722 國精化 201.00 6.56% 18.58%
8150 南茂 67.90 6.43% 2.57%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 174.0 -7.39% 0.58%
3450 聯鈞 304.0 -4.54% -1.78%
2439 美律 91.2 -3.54% -3.59%
8033 雷虎 158.0 -3.47% -1.86%
4927 泰鼎-KY 46.4 -3.05% -1.80%
8096 擎亞 70.7 -2.98% -0.98%
2413 環科 56.0 -2.52% -1.41%
7712 博盛半導體 104.5 -2.23% -4.13%
6706 惠特 132.5 -2.22% -0.75%
4916 事欣科 63.5 -1.85% -0.47%
6257 矽格 137.0 -1.81% -8.97%
5309 系統電 67.5 -1.80% -3.98%
6788 華景電 338.0 -1.79% -4.25%
3645 達邁 68.3 -1.79% 6.39%
4915 致伸 77.0 -1.74% -5.87%
8048 德勝 66.2 -1.56% 6.95%
8155 博智 198.5 -1.45% -8.10%
6830 汎銓 313.5 -1.40% 10.00%
4541 晟田 45.6 -1.38% -2.25%
7402 邑錡 136.0 -1.37% -2.51%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 62.80 -8.76% 2.28%
2439 美律 91.20 -7.03% -8.53%
8096 擎亞 70.70 -5.88% 9.27%
4967 十銓 204.50 -5.18% 2.51%
6163 華電網 55.10 -3.78% 6.99%
2337 旺宏 116.00 -3.61% 17.77%
2486 一詮 136.50 -3.40% -10.20%
3260 威剛 291.50 -3.19% -0.85%
4533 協易機 32.00 -3.17% 3.06%
5439 高技 286.50 -3.04% -7.88%
1795 美時 279.00 -3.02% -4.62%
6285 啟碁 184.50 -2.96% 7.27%
8155 博智 198.50 -2.88% -4.57%
5328 華容 28.55 -2.75% 17.01%
2313 華通 224.50 -2.68% 20.38%
3189 景碩 304.50 -2.66% 14.69%
8210 勤誠 934.00 -2.66% -4.21%
6257 矽格 137.00 -2.46% 7.45%
3581 博磊 73.80 -2.36% 2.22%
8422 可寧衛 33.40 -2.31% 1.83%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.31 -37.20% -5.86%
7780 大研生醫 24.00 -20.53% -2.24%
3078 僑威 62.80 -15.64% -4.70%
2439 美律 91.20 -9.52% -15.16%
3260 威剛 291.50 -6.66% 7.37%
6788 華景電 338.00 -5.34% 5.30%
5340 建榮 114.50 -4.91% 12.25%
3059 華晶科 40.00 -4.46% -7.73%
4931 新盛力 147.00 -4.46% -3.92%
4967 十銓 204.50 -4.44% 3.28%
3037 欣興 481.00 -4.22% 49.84%
3227 原相 203.00 -4.13% -0.73%
6257 矽格 137.00 -4.08% 1.86%
5328 華容 28.55 -4.06% -8.20%
3694 海華 60.60 -3.95% -0.33%
2313 華通 224.50 -3.95% 55.36%
6282 康舒 51.70 -3.73% -15.38%
4953 緯軟 114.00 -3.61% -13.64%
5388 中磊 83.20 -3.52% 2.46%
1815 富喬 107.50 -3.51% 2.87%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/06 2070 精湛 上櫃增資 03/02~03/04 03/16 510 35 40.4 5,350 15.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/05
03/05 		33247
雙鴻七 		無擔保轉換債 02/26~03/0317,000 1張~1,700張 10250% 400 0.6% 03/16 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4977眾達-KY10.4%N/A%
3450聯鈞9.81%N/A%
4927泰鼎-KY9.36%N/A%
1815富喬8.95%N/A%
6187萬潤8.26%N/A%
8021尖點8.17%N/A%
4946辣椒7.65%N/A%
6217中探針7.22%N/A%
4722國精化6.36%N/A%
4989榮科6.07%N/A%
6213聯茂5.91%N/A%
2413環科5.69%N/A%
3535晶彩科5.18%N/A%
3543州巧5.08%N/A%
6290良維4.99%N/A%
6706惠特4.6%N/A%
1727中華化4.53%N/A%
6823濾能4.46%N/A%
6244茂迪4.4%N/A%
4916事欣科4.11%N/A%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8096擎亞19.04%47.67%
3167大量18.88%30.26%
3163波若威13.88%103.14%
5386青雲13.47%154.76%
4927泰鼎-KY13.24%29.81%
6290良維12.14%34.32%
6187萬潤11.22%40.62%
2489瑞軒11.19%80.0%
4987科誠11.18%-0.86%
6470宇智10.93%0.0%
3450聯鈞9.81%20.9%
4979華星光9.17%44.6%
4977眾達-KY8.61%40.65%
4946辣椒7.65%46.79%
2486一詮7.36%32.7%
6683雍智科技7.08%105.39%
6213聯茂6.75%18.41%
6217中探針6.66%53.1%
3028增你強6.6%36.2%
6651全宇昕6.07%19.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8103瀚荃-6.87%N/A%
2486一詮-4.36%N/A%
2230泰茂-4.02%N/A%
5328華容-3.68%N/A%
2337旺宏-3.68%N/A%
6163華電網-3.57%N/A%
6727亞泰金屬-3.5%N/A%
8210勤誠-3.29%N/A%
6530創威-2.5%N/A%
5439高技-2.49%N/A%
3260威剛-2.39%N/A%
3006晶豪科-2.34%N/A%
5475德宏-2.34%N/A%
4951精拓科-2.22%N/A%
4533協易機-2.17%N/A%
3211順達-2.03%N/A%
8043蜜望實-2.0%N/A%
2313華通-2.0%N/A%
3135凌航-1.81%N/A%
1514亞力-1.76%N/A%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4939亞電-13.43%-21.75%
4931新盛力-9.39%-7.1%
2485兆赫-6.7%24.65%
3260威剛-6.59%-9.22%
5328華容-6.58%1.04%
3376新日興-6.23%-8.61%
5371中光電-6.19%-10.4%
3230錦明-6.13%24.6%
2313華通-5.63%19.59%
3550聯穎-5.6%21.0%
6727亞泰金屬-5.36%10.58%
6788華景電-5.32%10.83%
4989榮科-5.09%9.93%
7751竑騰-5.09%49.63%
3430奇鈦科-5.04%11.19%
3149正達-4.72%-11.3%
4533協易機-4.58%-5.86%
5340建榮-4.58%16.4%
6282康舒-4.47%-12.61%
1528恩德-4.4%-18.48%
← 前一天回到今日後一天 →