歡迎光臨亮晶晶乾洗店
最後更新時間2026-04-20 23:37
資料庫最新資料2026-04-20

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3226 龍鋒 電機機械 40.60 1.88% 2.14% -3.10% -17.14% 2.38% 3225 169.17 2 1 14.27% 13.63% -28.60% 1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.03% -5.0% -18.1% -12.8%
6548 長科* 半導體業 55.70 1.83% 7.12% 21.09% 19.02% 3.37% 2316 34.17 -1 0 21.7% 16.04% 20.12% 129 -0.81% -0.27% -0.74% -0.76% -0.04% -0.04% -0.08% -0.16% -0.23% -0.61% -1.07% 12.3% 11.1% 38.6%
6261 久元 半導體業 86.10 9.96% 4.11% 19.58% 29.28% 3.36% 1027 20.35 7 0 29.92% 34.95% 4.15% 1 0.44% 0.83% 2.56% 6.38% 0.00% 0.00% 0.00% 0.00% 0.83% 3.75% 7.10% 12.0% 17.9% 32.7%
3556 禾瑞亞 半導體業 52.90 9.98% 8.18% 20.64% 25.50% 2.92% 997 24.6 6 1 47.6% 92.32% 24.41% 1 0.13% 0.17% 0.90% 1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% 15.6% 20.6% 34.7%
8215 明基材 光電業 26.55 -9.23% 3.71% 9.71% 8.59% 4.07% 653 - -36 0 14.45% 19.92% -3.14% 11 -0.33% 0.27% 0.24% -0.41% 0.00% -0.01% -0.03% -0.00% 0.55% 0.49% 0.54% 7.4% 19.3% 19.8%
6020 大展證 金融保險業 19.20 0.26% 0.00% -1.54% -1.03% 0.43% 623 49.23 -2 0 N/A -136.23% -20.29% -10 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.14% -0.7% -0.4% 1.3%
8182 加高 電子零組件業 42.95 9.99% 31.55% 54.22% 60.86% 7.46% 520 97.61 2 1 14.16% 34.56% -2.24% 3 -0.04% 0.17% -0.12% -0.06% 0.00% 0.00% 0.00% 0.00% 1.22% 1.29% 1.57% 39.9% 50.5% 59.0%
5464 霖宏 電子零組件業 31.70 5.67% 5.67% 12.81% 12.21% 1.08% 444 - 3 1 3.19% 81.30% 51.54% 40 0.21% 0.05% 0.21% 0.29% 0.00% 0.00% 0.00% 0.00% 0.08% -0.23% 1.18% 10.0% 15.6% 20.8%
8092 建暐 其他電子業 15.60 9.86% 32.20% 28.40% 13.87% 2.39% 424 - 51 0 16.11% 15.94% 69.22% 1 -0.53% -0.14% -0.20% -0.29% 0.00% 0.00% 0.00% 0.00% -0.77% -0.04% 1.35% 24.2% 16.0% -1.8%
4556 旭然 其他業 32.00 -2.29% 18.52% 19.40% 12.28% 4.35% 418 34.78 12 19 39.53% 16.00% 3.32% 1 -0.01% -0.27% -0.25% -0.75% 0.00% 0.00% 0.00% 0.00% -1.04% -1.84% -3.19% 13.6% 13.7% 26.3%
1441 大東 紡織纖維 10.75 9.69% 9.69% 9.36% 8.26% 0.36% 397 - 2 0 6.61% 100.81% -28.33% 1 0.26% 0.33% 0.34% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 8.5% 7.6% -1.9%
8354 冠好 其他業 17.65 9.97% 11.01% 17.67% 14.61% 2.11% 394 126.07 -1 0 13.06% 99.47% 37.12% 59 -0.14% -0.10% -0.15% -0.12% 0.00% 0.00% 0.00% 0.00% -0.06% 0.09% 1.56% 14.1% 14.4% 15.4%
2442 新美齊 建材營造業 18.55 -4.63% -8.40% -9.51% -9.29% 2.68% 376 3.54 51 0 33.74% 13.15% 610.85% 2 -0.26% -0.57% -0.83% -0.46% 0.00% 0.00% 0.00% 0.00% -1.21% -2.08% -1.20% -8.2% -9.5% -23.6%
6425 易發 電機機械 91.00 5.94% 27.09% 44.22% 37.25% 29.77% 364 - 28 3 29.0% 30.87% 7.17% 2 -2.15% -4.13% -4.98% -6.35% 0.00% 0.00% 0.00% 0.00% -3.02% -5.00% -3.66% 30.1% 31.0% 42.6%
8064 東捷 光電業 83.50 7.05% 0.60% 26.52% 24.63% 18.93% 357 61.4 51 11 28.22% 11.59% 27.24% 2 2.75% -1.11% -3.05% 6.52% 0.00% 0.00% 0.00% 0.00% -9.30% -5.40% 3.02% 15.5% 38.5% 79.6%
6643 M31 半導體業 556.00 9.88% 20.87% 18.05% 10.10% 7.88% 319 328.99 5 0 100.0% -27.10% -24.92% -1 -0.23% 1.44% -1.67% -0.15% -0.00% -0.01% -0.03% 0.57% 1.27% 0.86% 2.03% 15.8% 19.4% 19.6%
3024 憶聲 光電業 12.00 9.59% 17.65% 17.65% 11.63% 2.37% 302 42.86 -19 0 24.5% -23.24% -58.11% -2 0.19% 0.15% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.24% 0.03% -0.01% 16.6% 15.0% 0.7%
3504 揚明光 光電業 71.60 6.23% 24.74% 39.84% 20.13% 5.83% 282 - 1 0 17.17% 57.19% 21.57% 35 0.27% 0.62% 0.57% -0.43% 0.00% 0.00% 0.00% -0.00% -0.26% 0.12% 0.43% 26.6% 25.3% 32.6%
3088 艾訊 電腦及週邊設備業 102.50 4.81% 11.41% 27.01% 23.35% 3.26% 275 21.9 3 0 34.16% 22.88% 30.52% 194 0.83% 0.24% -0.00% 0.99% 0.00% 0.00% 0.00% 0.00% 0.02% -0.03% 0.43% 17.1% 21.9% 23.4%
6174 安碁 電子零組件業 30.20 9.82% 21.29% 36.04% 40.79% 7.45% 255 45.76 2 0 34.81% 43.57% 30.99% 1 0.04% -0.30% -0.35% -0.35% 0.00% 0.00% 0.00% 0.00% -0.65% -1.61% -0.62% 27.1% 33.5% 40.5%
6506 雙邦 紡織纖維 16.85 -0.59% 0.30% 1.51% 0.90% 0.48% 250 16.2 2 0 16.01% 77.62% 14.78% 46 0.01% 0.02% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.17% 1.1% 4.1% 5.7%
8466 美吉吉-KY 其他業 17.50 -1.41% -2.23% -4.11% -8.62% 0.78% 247 - -40 0 15.09% -45.35% -64.14% -72 -0.01% 0.05% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% -0.25% -0.02% -2.4% -13.2% -26.3%
2008 高興昌 鋼鐵工業 27.00 -1.46% -1.82% 0.00% -2.70% 1.58% 244 39.71 -3 0 16.8% 28.83% -29.99% 4 0.01% 0.06% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% -0.03% 0.04% 0.39% -2.0% -5.5% -0.5%
4138 曜亞 生技醫療業 65.10 1.88% 3.50% 6.03% 5.68% 0.44% 243 17.09 1 0 44.09% 31.50% 6.21% 3 -0.03% -0.05% -0.03% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% 7.0% -3.1%
6263 普萊德 通信網路業 140.00 6.46% 6.46% 13.36% 12.90% 0.57% 228 16.83 51 1 46.65% 24.53% -1.86% 11 0.09% 0.08% 0.16% 0.33% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.81% 10.1% 12.3% 2.9%
6909 創控 半導體業 66.80 2.93% 35.91% 37.87% 42.13% 15.79% 221 66.14 6 2 59.58% 163.66% -9.62% 2 -1.30% -0.02% -0.07% -2.43% 0.00% 0.00% 0.00% 0.00% -0.66% -1.78% -4.91% 31.4% 46.5% 53.2%
6668 中揚光 光電業 39.10 1.30% 14.33% 14.49% 14.83% 4.07% 219 - -9 0 13.96% 17.02% 8.49% 1 -0.70% -0.34% 0.29% 0.42% 0.00% 0.00% 0.00% 0.00% 0.19% 0.56% 0.85% 13.2% 9.2% -4.9%
6441 廣錠 電腦及週邊設備業 23.10 0.43% 26.92% 18.16% 16.08% 2.14% 216 - -1 0 -10.92% -9.45% -24.49% -1 -0.42% -0.02% -0.21% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% 1.77% 16.3% 11.0% -7.0%
6527 明達醫 生技醫療業 70.00 -0.71% -0.71% 0.00% -4.63% 0.46% 193 12.07 12 0 34.97% 55.78% -17.59% 1 -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% 0.40% 0.11% -1.5% -5.0% -13.8%
8433 弘帆 居家生活 58.00 -0.51% -6.90% -7.20% -4.29% 1.07% 163 18.3 3 0 23.3% 2.34% 4.63% 1 -0.02% 0.02% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.28% 0.97% 0.08% -5.6% 0.0% 3.5%
8213 志超 電子零組件業 38.65 5.60% 13.68% 16.07% 14.35% 1.45% 160 17.03 -6 0 11.53% 25.32% -3.08% 1 0.73% 1.36% 0.66% 2.49% 0.00% 0.00% -0.00% -0.00% 0.26% 0.17% 1.89% 13.5% 9.8% 14.5%
6523 達爾膚 生技醫療業 101.00 -3.35% -11.40% -12.93% -14.04% 0.67% 159 12.98 -1 0 68.96% -25.22% -45.62% -4 0.03% -0.18% -0.18% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.1% -13.1% -17.5%
1580 新麥 電機機械 124.50 -1.19% -2.73% -3.86% -4.96% 0.44% 158 9.93 -1 0 42.63% 12.45% -15.10% 1 -0.06% -0.11% -0.21% -0.49% 0.00% 0.00% 0.00% -0.08% -0.06% -0.08% -0.26% -3.1% -4.1% -8.7%
5202 力新 資訊服務業 14.65 3.53% 14.90% 14.01% 1.74% 1.69% 156 - -1 0 78.68% 24.98% 2.86% 1 -0.46% -0.30% -0.48% -0.59% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% 0.36% 10.7% 2.2% -19.4%
2423 固緯 其他電子業 56.50 9.92% 11.88% 19.07% 16.86% 0.57% 156 19.35 7 0 52.93% 66.99% 34.83% 194 -0.07% -0.12% -0.26% -0.52% -0.02% -0.03% -0.03% -0.03% 0.03% 0.01% -0.80% 15.0% 15.0% 11.4%
4109 加捷生醫 生技醫療業 12.50 -0.79% 0.81% -1.96% -6.37% 0.56% 155 29.07 5 0 30.97% 83.74% -10.01% 11 -0.06% -0.01% 0.01% 0.25% 0.00% 0.00% 0.00% 0.00% 0.02% 0.26% 1.32% -1.0% -6.7% -18.1%
2235 謚源 電機機械 32.25 -0.92% -2.27% -4.02% -7.59% 0.12% 154 33.95 -1 0 18.37% 22.45% -23.06% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.08% -3.3% -6.4% -13.4%
5244 弘凱 光電業 50.80 9.96% 27.96% 26.37% 32.46% 11.42% 151 99.61 -1 0 40.05% 34.18% -18.76% 1 -0.53% 0.21% -0.05% 0.60% 0.00% 0.00% 0.00% 0.00% 0.86% -0.56% 1.19% 25.3% 31.5% 20.4%
6743 安普新 其他電子業 22.70 -0.87% -5.42% 2.25% -11.33% 0.49% 149 31.97 -1 0 19.01% 92.11% -6.43% 1 0.18% 0.31% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.53% -0.58% -0.40% -2.3% -9.6% -21.6%
2401 凌陽 半導體業 24.20 2.33% 14.96% 23.47% 15.79% 4.81% 148 - 1 0 46.57% 55.65% 22.14% 46 -0.88% 0.49% 0.37% 1.91% -0.00% -0.00% -0.01% 0.02% 0.86% 0.51% 2.27% 15.6% 12.7% 14.8%
6835 圓裕 電子零組件業 39.90 4.04% 0.76% 6.68% 4.86% 1.67% 148 41.13 -1 0 21.64% 48.92% -2.25% 1 0.43% 0.14% 0.41% 0.27% 0.00% 0.00% 0.00% 0.00% -0.06% -0.01% 0.74% 3.8% 2.7% -0.4%
2476 鉅祥 電子零組件業 121.50 5.65% 19.12% 44.82% 41.28% 6.27% 142 27.87 12 2 30.63% 42.57% 42.01% 194 -0.05% 1.87% 3.59% 3.83% 0.00% 0.00% 0.00% 0.00% 1.11% 4.42% 3.28% 27.5% 39.2% 37.1%
8272 全景軟體 資訊服務業 69.70 -3.06% -1.83% -2.52% -8.17% 0.25% 140 14.96 3 1 74.56% 23.58% 1.88% 2 0.01% -0.02% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.26% -0.44% -0.52% -3.4% -7.6% -15.4%
8016 矽創 半導體業 219.00 1.86% 8.68% 14.66% 10.05% 1.37% 132 14.94 5 0 30.62% 59.00% 29.27% 54 -0.12% 0.50% 0.66% 3.22% -0.05% -0.25% -0.24% -1.48% 0.15% 0.48% 3.44% 8.8% 11.4% 10.3%
3419 譁裕 通信網路業 16.35 9.73% 10.10% 5.48% 0.31% 1.63% 131 - -1 0 11.41% 66.06% 0.44% 1 0.27% 0.58% 0.66% 1.28% 0.00% 0.00% 0.00% 0.00% -0.94% 0.11% 1.01% 5.4% 6.2% 18.9%
2540 愛山林 建材營造業 56.90 5.37% 15.07% 17.93% 20.55% 0.33% 128 82.46 1 0 20.61% 5.67% 27.58% 2 0.12% 0.24% 0.45% 0.02% 0.00% 0.00% 0.00% -0.12% 0.17% 0.41% 0.91% 15.0% 18.6% -5.9%
3466 德晉 通信網路業 43.75 6.71% 17.29% 29.06% 19.86% 3.62% 125 - -2 0 -37.96% 1383.99% 711.25% 14 -0.03% 0.27% 0.44% -0.80% 0.00% 0.00% 0.00% 0.00% 0.07% 2.25% 3.89% 20.3% 18.5% 6.7%
5222 全訊 半導體業 143.50 -0.69% 12.11% 17.14% 7.89% 6.51% 120 57.17 2 0 52.33% -74.71% -76.72% -55 -0.90% 0.51% -0.09% -0.04% -0.00% -0.00% -0.17% -0.45% 0.06% 0.04% -0.08% 11.6% 6.2% 8.8%
2913 農林 貿易百貨業 11.90 -2.06% -2.06% -2.86% -2.46% 0.45% 113 - -1 0 38.6% -2.25% -6.07% -2 -0.23% -0.19% -0.55% -0.59% 0.00% 0.00% 0.00% 0.00% 0.03% -0.27% 0.25% -2.9% -5.7% -14.7%
8011 台通 通信網路業 21.50 6.17% 4.12% 6.97% 5.39% 4.38% 109 16.54 2 0 25.9% 13.40% -27.67% 1 0.04% -0.09% 0.23% -1.34% 0.00% 0.00% 0.00% 0.00% 0.33% 0.41% -0.50% 4.6% 3.7% -0.3%
3035 智原 半導體業 174.50 9.75% 17.11% 25.54% 8.72% 5.66% 109 62.1 2 0 27.0% 44.72% -69.38% 5 0.97% 1.48% 1.39% 0.73% 0.00% -0.00% -0.00% -0.00% -0.20% -1.21% -1.27% 16.1% 10.1% 5.2%
4968 立積 半導體業 117.00 4.46% 11.43% 14.71% 11.43% 6.11% 107 43.98 -1 15 36.27% 22.17% 3.33% 1 -0.22% 0.12% -0.30% -5.34% -0.00% -0.01% -0.04% -0.01% 0.07% 0.65% -1.86% 9.6% 3.4% -10.0%
3086 華義 文化創意業 35.75 -89.00% -87.67% -88.14% -83.60% 2.23% 102 - 2 0 45.95% -3.23% -12.02% -4 -0.05% 0.01% 1.38% 0.49% 0.00% 0.00% 0.00% 0.00% 22.82% 22.82% 22.82% -87.0% -85.3% -81.6%
2070 精湛 電機機械 50.20 9.97% 26.13% 30.39% 26.77% 3.16% 101 21.83 7 0 46.4% 108.60% 22.84% 2 -0.14% 0.66% 1.34% 1.67% 0.00% 0.00% 0.00% 0.00% 0.65% 1.12% 2.11% 24.8% 23.7% 20.9%
6283 淳安 其他電子業 23.10 -2.12% 7.94% 13.79% 11.86% 0.48% 98 - -1 3 15.86% 143.41% 31.64% 5 -0.12% 0.06% 0.02% -0.23% 0.00% 0.00% 0.00% 0.16% -0.01% 0.08% 0.47% 9.6% 6.4% -2.7%
9904 寶成 運動休閒 27.50 -1.43% -1.79% -3.34% -3.85% 0.79% 98 6.71 -1 0 23.12% -9.26% -11.14% -5 -0.22% -0.55% -1.35% -1.80% -0.01% -0.24% -0.22% -0.92% -0.58% -0.87% -1.70% -3.1% -7.2% -7.2%
6576 逸達 生技醫療業 75.90 -0.91% -1.43% -1.43% -2.69% 0.36% 96 - -1 0 68.22% 49.34% 42.51% 6 -0.02% -0.05% -0.09% -0.18% 0.00% 0.00% 0.00% 0.00% 0.19% 0.38% 2.45% -1.6% -5.5% -1.7%
3710 連展投控 電子零組件業 7.52 9.94% 19.55% 19.75% 22.28% 1.20% 93 - 1 0 19.55% 21.46% 2.58% 1 -0.08% -0.02% -0.13% -0.45% 0.00% 0.00% 0.00% 0.00% 0.20% 0.61% 1.42% 17.3% 14.7% -0.6%
2832 台產 金融保險業 51.60 5.31% 8.29% 10.49% 8.86% 0.41% 90 13.2 -1 0 43.77% -8.17% 25.58% -1 -0.00% -0.04% -0.16% -0.86% 0.00% 0.00% 0.00% -0.22% -0.02% 0.03% 0.17% 8.1% 6.5% 24.4%
6191 精成科 電子零組件業 114.50 9.57% 20.02% 29.67% 17.32% 6.43% 89 17.48 -1 0 19.26% 22.73% 78.22% 9 0.72% 0.70% 0.56% 1.57% -0.03% 0.05% -0.48% -2.45% 0.28% 0.36% -1.24% 18.7% 12.2% 6.2%
6890 來億-KY 運動休閒 168.00 -4.27% 11.26% 0.00% -2.04% 0.87% 84 12.9 3 0 16.03% 56.49% -20.59% 2 0.11% 0.30% 0.09% -0.27% 0.00% -0.00% -0.00% -0.23% 0.15% 0.04% -0.49% 3.9% -10.3% -29.6%
8111 立碁 光電業 77.60 -2.02% 15.99% 32.42% 18.29% 28.03% 84 204.21 -1 0 29.99% 6.63% -8.50% 1 -2.98% 3.33% 3.72% 6.82% 0.00% 0.00% 0.00% 0.00% 5.77% 4.78% 8.14% 19.4% 17.6% 30.4%
1264 德麥 食品工業 276.50 -0.54% 0.00% -1.07% -1.25% 0.24% 81 13.51 -7 0 32.21% 24.55% 1.41% 1 -0.00% -0.04% -0.00% 0.08% 0.00% 0.00% 0.00% 0.00% -0.08% -0.14% -0.17% -0.6% -1.2% -6.3%
4503 金雨 電機機械 43.80 5.42% 5.16% 12.60% 19.67% 0.64% 79 31.97 -1 0 21.75% 177.32% 104.74% 194 0.01% -0.08% -0.26% -0.33% 0.00% 0.00% 0.00% 0.00% 0.29% 2.03% 2.94% 10.0% 12.6% -7.9%
3628 盈正 其他電子業 74.20 4.07% 9.44% 14.68% 14.68% 2.13% 79 18.46 -1 0 29.74% 23.41% 4.05% 1 -0.53% -0.24% -1.03% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% 0.96% -0.15% 9.8% 11.3% 19.4%
6225 天瀚 光電業 17.65 -7.35% -6.86% -9.02% -19.95% 0.33% 79 - 7 3 40.77% 31.87% -30.26% 2 0.00% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.1% -9.6% 9.5%
6589 台康生技 生技醫療業 49.00 -3.16% -5.77% -14.49% -13.73% 0.57% 77 - -1 3 19.28% 35.02% 28.22% 2 -0.08% -0.02% -0.24% -0.30% 0.00% 0.00% 0.00% 0.01% -0.36% -0.83% -0.53% -9.9% -16.1% -23.1%
2440 太空梭 電子零組件業 16.20 6.93% 6.93% 14.49% 8.72% 1.05% 75 - 12 1 3.8% 168.35% 14.63% 59 -0.16% -0.14% -0.18% 0.20% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.64% 10.2% 7.2% 19.2%
2542 興富發 建材營造業 34.25 -2.00% -6.93% -2.14% -4.46% 0.59% 73 16.31 3 2 29.91% 69.73% 1537.66% 2 0.00% -0.25% -0.11% 0.07% -0.14% -0.19% -0.20% -0.59% 0.06% 0.13% 0.07% -3.8% -6.7% -13.3%
1442 名軒 建材營造業 29.70 2.41% 14.23% 13.58% 9.80% 0.67% 69 9.8 1 0 48.93% 1.44% -85.92% 1 -0.37% -0.37% -1.12% -2.53% 0.00% -0.00% -0.00% -0.05% 0.06% 0.03% -0.21% 10.2% 6.2% -33.3%
8906 花王 其他業 27.80 -2.63% -4.47% -5.12% -6.87% 0.42% 69 - -2 0 8.91% -1.61% 5.32% -4 -0.09% -0.10% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.7% -12.3% -17.1%
3045 台灣大 通信網路業 113.50 0.89% 3.18% 3.65% 3.65% 0.65% 69 23.79 4 0 20.61% 10.22% 5.76% 1 -0.03% 0.58% 1.45% 2.46% 0.01% -0.04% 0.00% -0.53% 0.01% 0.15% 0.15% 3.2% 5.1% 4.4%
2459 敦吉 其他電子業 68.40 3.32% 3.48% 5.56% 4.11% 0.36% 68 13.23 -22 0 28.42% 33.31% 4.96% 1 0.03% 0.07% 0.00% 0.11% 0.00% 0.00% -0.00% -0.06% 0.00% -0.05% 0.09% 4.0% 3.3% 6.3%
6205 詮欣 電子零組件業 81.00 8.00% 29.81% 56.37% 41.11% 51.98% 66 40.5 -1 0 39.92% 45.30% -16.67% 1 -5.22% -2.23% 3.63% -0.49% -0.19% -0.24% -0.33% 0.66% 1.49% 2.10% 1.14% 33.9% 45.5% 71.8%
3114 好德 電子零組件業 26.05 -1.51% -2.07% 1.17% -1.70% 0.45% 64 11.73 -1 0 9.6% 2.81% 9.11% 1 0.02% 0.02% 0.04% 0.17% 0.00% 0.00% 0.00% 0.00% 0.02% -0.44% 0.62% -0.7% 0.1% 4.9%
1102 亞泥 水泥工業 34.95 -2.10% -1.69% -0.85% 2.49% 0.49% 64 11.65 -2 0 15.82% 53.14% -18.11% 1 -0.17% -0.43% -0.98% -2.75% -0.17% -0.28% -0.31% -1.25% -0.05% 0.19% -1.83% -0.8% -0.4% -7.3%
3551 世禾 綠能環保 209.50 5.81% 20.06% 26.59% 18.03% 9.16% 58 25.06 16 0 36.01% 6.05% 12.99% 1 0.28% 0.73% -0.56% -1.72% 0.01% -0.08% -0.80% -0.52% 0.40% -0.19% -1.31% 15.8% 15.1% 22.0%
4950 金耘國際 鋼鐵工業 16.80 0.00% 5.66% 6.33% 12.37% 0.17% 57 - 12 11 16.13% 26.30% 17.13% 10 0.01% 0.01% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 5.4% 1.5% 18.9%
6173 信昌電 電子零組件業 90.70 -1.63% 26.32% 58.84% 39.11% 29.70% 56 27.82 -1 4 24.27% 22.28% 12.69% 8 0.27% 4.95% 4.10% 6.20% 0.00% 0.00% 0.00% 0.00% 9.90% 10.44% 11.50% 34.1% 34.8% 65.2%
5347 世界 半導體業 139.00 5.30% 10.76% 26.36% 18.30% 3.72% 55 32.33 1 0 28.1% 38.03% 7.29% 5 0.47% 0.87% 0.46% 4.32% 0.13% -0.24% -0.41% -2.90% -0.06% 0.71% -2.45% 12.2% 10.0% 34.1%
8341 日友 綠能環保 75.00 -1.70% -0.79% -1.57% -1.83% 0.48% 54 16.74 -6 0 43.2% 10.80% 7.09% 1 -0.19% -0.08% -0.04% -1.67% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% -0.11% -1.5% -2.6% -3.3%
8481 政伸 其他業 42.00 -0.24% 0.36% -0.24% 0.48% 0.09% 54 12.92 -1 0 47.33% 68.59% -7.94% 1 0.01% 0.03% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.06% 0.1% 0.1% -2.5%
8049 晶采 光電業 25.60 -0.39% 1.99% 0.79% 0.39% 0.23% 54 14.88 -1 0 28.14% 49.94% -8.11% 2 0.01% 0.02% -0.01% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.32% 1.2% -1.1% -2.5%
3402 漢科 其他電子業 134.00 1.52% 8.94% 16.52% 5.93% 2.67% 54 17.87 -6 0 24.02% 4.85% 7.11% 5 -0.18% 0.35% -1.35% 0.68% 0.00% 0.00% 0.00% 0.00% 0.05% -1.55% 1.79% 9.1% 4.7% 11.8%
6275 元山 電子零組件業 55.10 9.98% 11.88% 19.14% 10.42% 3.68% 53 19.61 3 3 18.39% 38.31% 4.17% 1 0.27% 0.76% 0.89% 0.17% 0.00% 0.00% 0.00% 0.00% 0.66% 0.67% 0.74% 14.0% 9.3% 18.0%
8038 長園科 電子零組件業 46.25 9.99% 10.91% 20.29% 4.76% 2.75% 53 50.27 -2 0 28.87% -5.34% 477.79% -1 0.00% 0.05% -0.06% -3.20% 0.00% 0.00% 0.00% 0.00% -0.01% -0.82% -3.65% 13.1% 4.8% 3.2%
4528 江興鍛 電機機械 15.90 -7.29% -6.47% -9.66% -14.05% 0.38% 52 - 3 1 15.03% 15.82% -6.79% 1 0.02% 0.03% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.54% -8.3% -14.6% -11.3%
2062 橋椿 居家生活 22.70 3.18% 2.95% 11.27% 11.27% 0.33% 52 58.21 3 1 9.71% 75.56% 20.25% 14 0.10% 0.35% 0.53% -0.08% 0.00% 0.00% -0.06% -0.08% -0.19% -0.19% -0.36% 7.5% 6.7% 1.3%
6154 順發 電子通路業 13.25 0.00% -0.38% -0.75% -2.21% 0.11% 52 25.98 13 2 16.51% 0.19% 3.05% 1 0.01% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -0.05% -1.0% -2.1% -4.7%
3325 旭品 電腦及週邊設備業 14.65 9.74% 18.62% 17.20% 7.33% 0.80% 52 - -51 0 5.19% -13.30% -47.46% -43 -0.01% 0.08% 0.03% 1.10% 0.00% 0.00% 0.00% 0.00% -0.34% -0.25% 4.58% 14.6% 3.9% -11.9%
3317 尼克森 半導體業 54.10 -0.92% 4.84% 7.55% 16.34% 6.77% 51 32.59 -41 0 27.62% 34.41% 12.55% 1 -1.05% 0.18% 0.12% 0.63% 0.00% 0.00% 0.00% 0.00% 0.01% -1.51% -0.13% 7.6% 10.1% 15.1%
1783 和康生 生技醫療業 40.75 -2.40% -4.12% -4.57% -6.43% 0.22% 51 13.77 50 2 69.46% 45.81% 0.06% 1 -0.04% -0.19% -0.10% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% 1.18% -4.6% -7.4% -7.1%
6142 友勁 通信網路業 9.33 1.08% 0.00% -0.53% -6.61% 1.99% 50 - -1 0 9.37% 10.10% 2.75% 1 0.85% 0.98% 0.64% 1.76% 0.00% 0.00% 0.00% 0.00% 0.50% 0.38% 0.91% -1.7% -4.2% -3.0%
5425 台半 半導體業 62.20 -5.33% 8.17% 16.70% 4.71% 7.08% 50 30.05 8 0 29.46% 21.31% 0.42% 194 -0.78% -0.10% -1.98% 3.16% -0.00% -0.00% -0.25% -0.01% -0.33% -1.94% -0.86% 7.3% 3.2% 14.4%
6603 富強鑫 電機機械 25.20 -0.98% 16.40% 19.15% 12.50% 7.37% 50 41.31 13 0 25.33% 52.07% 0.95% 2 -2.14% -3.24% -2.75% -7.62% 0.00% 0.00% 0.00% 0.00% -0.15% 0.88% -0.76% 14.0% 4.5% 22.3%
4939 亞電 電子零組件業 45.25 9.96% 42.52% 63.65% 47.15% 30.12% 50 - -1 2 21.67% 72.71% -1.89% 1 0.25% 0.09% 2.97% 5.03% 0.00% 0.00% 0.00% 0.00% 1.65% 2.81% -10.31% 43.4% 32.7% 64.1%
3051 力特 光電業 22.60 9.98% 12.44% 13.57% 8.65% 1.51% 50 22.38 3 1 32.37% 29.47% -14.91% 2 0.18% 0.36% 0.99% 1.29% 0.00% 0.00% 0.00% 0.00% -0.19% 0.04% -0.55% 10.5% 1.7% 1.0%
6695 芯鼎 半導體業 42.40 4.95% 10.27% 10.85% 3.16% 1.81% 50 - 3 2 39.2% 15.88% -4.75% 1 -0.42% -0.39% -0.30% 0.76% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% 0.83% 7.8% 3.1% -7.0%
9938 百和 其他業 45.30 -2.27% 0.44% -1.31% -6.11% 0.88% 50 11.05 -1 0 35.27% 54.22% -7.95% 1 -0.43% -1.22% -3.09% -6.36% 0.00% 0.00% -0.78% -1.55% -0.99% -2.50% -6.18% -2.0% -7.7% -14.5%
4550 長佳 電機機械 24.50 -0.81% -0.81% -0.20% -1.61% 0.22% 49 18.28 3 0 15.28% -9.71% -9.29% -7 -0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.25% -0.5% -4.7% -3.2%
1788 杏昌 生技醫療業 136.50 0.37% 0.00% 0.00% -0.73% 0.12% 49 16.49 -2 0 26.73% 17.97% 6.01% 1 0.00% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.44% 0.46% 0.50% 0.0% -0.0% -1.1%
3374 精材 半導體業 202.50 9.76% 19.82% 31.07% 20.54% 7.60% 48 40.58 4 2 27.42% 24.27% 14.25% 4 0.50% 1.33% 1.36% 6.10% -0.03% -0.06% -0.24% -1.06% 0.55% 0.06% 0.21% 21.0% 18.3% 33.7%
4714 永捷 化學工業 16.70 9.87% 16.78% 19.29% 10.60% 3.86% 48 - -51 0 9.86% 16.25% 98.41% 1 0.09% 0.08% 0.83% -0.58% 0.00% 0.00% 0.00% 0.00% -1.04% 1.20% -0.99% 14.8% 6.2% -4.8%
6708 天擎 半導體業 38.50 -2.04% -1.79% -4.70% -1.91% 0.34% 48 154.0 5 1 53.22% 24.96% -20.08% 2 0.01% -0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -5.9% -7.3%
2356 英業達 電腦及週邊設備業 46.60 1.86% 4.60% 14.08% 7.25% 1.01% 48 19.26 -2 0 5.31% 71.91% 47.11% 194 0.30% 1.33% 1.85% 1.83% -0.03% -0.48% -0.46% -0.83% 0.68% 0.76% 0.31% 7.9% 6.2% 7.4%
8074 鉅橡 電子零組件業 78.30 9.97% 13.31% 47.46% 23.89% 30.51% 48 58.0 11 3 22.88% 67.68% 31.68% 194 -0.75% 2.06% 5.00% 4.72% 0.00% 0.00% 0.00% 0.00% 1.37% 3.61% 2.50% 25.9% 23.8% 97.4%
3588 通嘉 半導體業 59.90 9.71% 15.41% 29.23% 20.77% 3.81% 48 119.8 2 0 33.99% 36.07% 28.73% 45 0.60% 1.48% 2.24% 2.54% 0.00% 0.00% 0.00% 0.00% 1.17% 2.54% 3.10% 17.7% 16.5% 22.7%
2365 昆盈 電腦及週邊設備業 35.15 0.72% 8.32% 15.25% 0.57% 5.38% 46 109.84 -1 0 40.98% 54.21% 2.63% 2 0.06% 0.27% 0.29% 1.16% 0.00% 0.00% 0.00% 0.00% 0.37% 1.20% 1.12% 7.8% 0.5% -6.8%
2371 大同 電機機械 31.70 -4.23% 0.32% 0.48% 1.60% 1.64% 45 - -51 0 16.95% 42.85% 8.42% 2 -0.59% -0.59% -1.26% -3.92% -0.00% -0.01% -0.01% 0.00% 0.10% -0.06% -2.15% 0.2% -7.8% -13.0%
1617 榮星 電器電纜 15.95 1.27% 4.93% 8.50% 5.28% 0.28% 45 23.46 51 0 7.23% 115.18% 45.47% 55 0.05% 0.15% 0.12% 0.28% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.23% 6.5% 2.6% 3.2%
6578 達邦蛋白 農業科技業 17.40 -1.97% -3.06% -3.33% -1.97% 0.42% 45 - -18 0 22.32% 52.18% 24.00% 10 -0.02% -0.03% -0.02% -0.25% 0.00% 0.00% 0.00% 0.00% 0.04% 0.23% 1.30% -2.2% -5.9% -13.1%
6875 國邑* 生技醫療業 36.00 -2.31% -3.10% -5.39% -11.66% 1.20% 44 - -1 2 19.37% 10.00% 10.00% 2 0.09% 0.35% 0.01% 0.31% 0.00% 0.00% 0.00% 0.00% 0.05% 0.08% -0.76% -5.4% -11.5% -21.0%
6918 愛派司 生技醫療業 73.40 -0.81% -1.08% -6.50% -13.14% 0.33% 44 14.22 -6 0 68.6% -0.64% 10.00% -1 0.07% 0.19% 0.06% 0.17% 0.00% 0.00% 0.00% 0.00% 0.15% 0.21% 1.97% -5.6% -9.9% N/A
6751 智聯服務 資訊服務業 50.00 -1.96% -3.10% -0.99% -6.02% 0.53% 43 9.62 -4 0 14.09% 106.66% 8.76% 65 0.00% -0.04% -0.04% 0.33% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.19% -2.5% -9.9% -0.0%
4127 天良 生技醫療業 38.85 3.60% 7.92% 10.37% 10.21% 0.48% 43 - -1 0 56.26% -14.41% 47.08% -1 0.02% 0.19% 0.09% -0.18% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 2.95% 8.1% 5.6% 12.7%
4976 佳凌 光電業 30.65 1.49% 7.17% 13.10% 3.20% 0.87% 42 - 2 0 -8.14% 26.81% 0.68% 8 0.28% 0.56% 0.85% -1.95% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -2.90% 7.0% 2.4% -4.8%
2233 宇隆 汽車工業 244.50 5.62% 7.71% 11.90% 5.62% 4.03% 41 36.49 -1 0 30.99% 27.19% 2.90% 12 0.50% 0.73% 1.35% -0.65% -0.04% -0.05% -0.27% 0.21% 0.20% 0.18% -2.53% 8.3% 5.3% 16.4%
3567 逸昌 半導體業 26.15 0.58% -1.32% 0.77% -2.43% 0.25% 40 24.67 3 3 31.67% 40.64% 4.77% 2 0.00% -0.04% -0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.09% 0.9% -2.7% -0.9%
6109 亞元 通信網路業 11.90 -0.42% -4.80% -4.42% -2.06% 0.79% 40 - 8 5 21.78% 39.71% 4.12% 1 0.09% 0.13% 0.23% 0.13% 0.00% 0.00% 0.00% 0.00% 12.90% 11.56% 13.22% 0.0% -1.7% 5.6%
1584 精剛 其他業 21.80 3.07% 3.07% 0.23% -3.11% 0.74% 40 49.55 2 1 11.88% -0.63% -34.65% -37 0.26% 0.46% 1.07% 2.98% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 1.10% 0.9% -5.1% -7.8%
3630 新鉅科 光電業 31.45 5.89% 9.20% 13.95% 3.11% 1.82% 40 16.91 1 0 8.21% 35.00% 14.34% 1 -0.20% -0.12% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% -0.46% -0.28% -0.99% 9.8% 0.8% 7.6%
4432 銘旺實 紡織纖維 15.10 0.33% -1.31% -3.51% -0.98% 0.17% 40 17.16 -1 0 22.62% -9.11% 19.23% -5 0.00% -0.02% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.72% -1.6% -4.1% -10.9%
1605 華新 電器電纜 33.65 4.18% 6.49% 11.79% 4.50% 1.58% 39 44.87 0 0 6.37% 32.49% 2.51% 10 0.01% 0.32% 1.09% 1.60% -0.00% -0.05% -0.15% -1.52% 0.25% 0.25% -3.99% 7.2% -1.9% 18.7%
6597 立誠 電子零組件業 58.00 -0.17% 0.35% -3.97% -7.20% 0.11% 38 23.11 -1 2 29.77% 54.92% -6.92% 2 0.01% 0.01% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.8% -4.2% -10.9%
2596 綠意 建材營造業 31.15 -3.56% -3.86% -2.81% -6.88% 0.37% 38 16.75 3 11 26.15% 126.24% -37.48% 2 -0.07% -0.15% -0.27% 0.16% 0.00% 0.00% 0.00% 0.00% 0.11% 0.18% 1.18% -3.5% -6.1% -6.1%
6670 復盛應用 運動休閒 262.50 0.96% -0.38% 2.14% -3.31% 0.60% 38 11.69 2 2 25.45% 19.64% -1.75% 1 -0.02% -0.05% 0.34% 0.48% -0.15% -0.23% 0.24% -0.04% -0.12% -0.85% 0.29% -0.7% -2.6% -2.5%
5902 德記 居家生活 38.10 -1.04% -1.93% -2.31% -2.06% 0.06% 38 17.01 -3 0 23.96% 49.57% -16.23% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.32% -0.06% -0.51% -1.8% -3.1% -13.1%
3230 錦明 光電業 42.80 -1.27% 7.54% 9.74% 2.64% 3.88% 37 - -1 0 9.41% 28.43% 8.49% 12 -0.79% -0.02% -0.14% -1.39% 0.00% 0.00% 0.00% 0.00% 0.80% 1.52% -5.89% 6.8% 11.2% 1.7%
8045 達運光電 通信網路業 78.40 6.67% 6.81% 8.59% 2.75% 1.11% 37 122.5 -1 0 38.94% 45.77% 28.87% 17 0.07% 0.22% 0.26% -0.67% 0.00% 0.00% 0.00% 0.00% -0.13% -0.54% -0.71% 5.3% 0.6% -7.0%
4174 浩鼎 生技醫療業 36.70 -3.29% -2.52% -3.29% -4.43% 0.26% 36 - -48 2 -132.36% 65.60% -9.78% 2 -0.14% -0.00% 0.05% -0.16% 0.00% 0.00% 0.00% 0.00% 0.91% 0.70% -3.35% -3.6% -3.1% 16.2%
2429 銘旺科 光電業 41.70 4.64% 4.77% 6.79% -14.64% 1.01% 35 - -1 0 3.18% 211.86% 30.02% 1 0.15% 0.09% 1.02% 1.00% 0.00% 0.00% 0.00% 0.00% -0.42% 0.89% -1.31% 2.1% -19.0% -46.4%
3522 御嵿 觀光餐旅 13.00 -1.14% -1.52% 3.59% -0.38% 0.53% 35 - 2 1 44.17% -26.15% 33.66% -2 -0.00% -0.01% 0.10% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% 4.75% 0.5% -8.8% -12.8%
6790 永豐實 造紙工業 40.05 -0.37% -0.50% -1.60% 1.26% 0.17% 34 13.22 6 2 26.04% 26.31% -2.42% 11 0.00% 0.05% 0.17% 0.43% 0.01% 0.01% 0.01% -0.01% 0.00% -0.04% -0.46% -1.1% 1.5% 1.5%
3231 緯創 電腦及週邊設備業 140.50 2.93% 4.46% 12.40% 10.20% 2.49% 34 15.54 51 0 6.13% 16.90% 117.70% 194 0.98% 1.56% 2.73% -4.41% 0.03% -0.09% -0.10% -0.58% 0.69% 1.48% -6.60% 7.7% 7.2% 7.5%
5469 瀚宇博 電子零組件業 96.30 2.01% 9.43% 21.28% 10.31% 2.29% 33 15.92 -6 0 19.72% 21.66% 47.37% 53 0.16% 0.53% 0.47% 1.32% -0.07% -0.28% -0.33% -0.54% 0.69% 1.16% 0.68% 12.0% 5.5% 14.3%
8085 福華 其他電子業 14.25 -5.00% -3.06% -5.32% -16.18% 0.62% 33 - -7 0 6.7% -0.04% -4.61% -14 -0.07% 0.06% -0.29% -0.04% 0.00% 0.00% 0.00% 0.00% -0.55% -0.99% 0.05% -6.7% -14.6% -21.6%
4728 雙美 生技醫療業 393.50 -1.01% -2.60% 2.34% 1.16% 0.03% 33 29.52 -1 0 78.41% 95.84% 20.15% 194 -0.00% 0.00% 0.01% 0.84% 0.00% 0.00% 0.00% 0.00% 0.02% -0.16% -0.14% 0.6% 0.7% -1.2%
2450 神腦 通信網路業 30.40 0.50% 1.33% 4.65% 3.05% 0.15% 33 17.67 8 0 10.46% 39.76% 31.43% 3 0.02% 0.04% 0.07% 0.11% 0.00% 0.00% -0.00% -0.00% -0.15% -0.16% 0.09% 2.8% 3.3% 3.4%
3303 岱稜 其他電子業 46.05 -0.97% 0.33% 2.79% -2.64% 0.36% 33 10.08 -1 0 37.53% 24.31% 2.85% 1 -0.00% -0.06% -0.35% 0.09% 0.00% 0.00% 0.00% 0.00% -0.02% 0.20% -0.58% 0.5% -0.8% -1.9%
8103 瀚荃 電子零組件業 100.50 7.95% 14.60% 26.73% 18.24% 6.78% 33 25.64 13 0 37.41% 55.30% 25.79% 1 1.41% 2.21% 3.49% 5.43% 0.00% 0.00% -0.03% -0.32% 1.34% 4.53% -0.05% 16.7% 11.6% 45.9%
3632 研勤 通信網路業 9.00 0.00% -0.88% -6.05% -1.75% 0.25% 33 - 9 0 55.24% 90.20% 37.77% 2 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.5% -5.1% -9.1%
4977 眾達-KY 通信網路業 241.50 2.55% 24.16% 35.67% 25.78% 40.94% 32 53.91 -2 0 24.97% -1.10% -19.39% -1 -3.22% -0.20% -0.66% 5.40% 0.05% 0.05% 0.14% 0.15% 7.00% 2.08% 9.07% 22.8% 44.8% 93.8%
2360 致茂 其他電子業 2050.00 -9.09% 9.04% 33.55% 28.53% 2.02% 32 74.01 -1 0 61.55% 19.06% 63.49% 194 -0.73% -1.82% -2.61% -3.05% -0.02% 0.27% 1.17% 1.33% -0.33% -0.73% -2.71% 16.7% 45.3% 152.4%
4943 康控-KY 電子零組件業 10.95 0.00% 1.86% 2.34% -3.10% 0.05% 32 - -1 3 -3.01% 33.48% 46.29% 49 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.03% -0.01% 0.00% 0.05% 0.1% -5.0% -2.9%
5272 笙科 半導體業 25.60 9.17% 16.89% 16.10% 8.70% 3.99% 31 - -51 0 41.83% 31.85% -30.61% 3 0.36% 0.65% 0.75% 0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 0.80% 13.6% 17.1% 21.3%
3228 金麗科 半導體業 152.00 9.75% 13.01% 15.15% 22.09% 1.68% 31 - -1 0 62.27% 5.39% 10.95% 2 0.08% 0.43% 0.71% 0.34% 0.00% -0.00% -0.01% 0.02% 0.56% 0.77% 0.80% 14.7% 15.2% 5.4%
6662 樂斯科 生技醫療業 29.90 -1.64% 0.00% 3.82% 3.46% 0.12% 30 18.01 3 3 39.89% 152.38% 28.14% 2 0.01% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% 0.44% 1.2% 0.4% -6.1%
6756 威鋒電子 半導體業 79.00 3.81% 10.18% 12.06% 5.05% 0.40% 30 71.17 4 0 48.5% 37.03% 16.51% 1 0.13% 0.41% 0.30% 0.60% 0.00% 0.00% -0.00% -0.03% 0.00% -0.57% -0.66% 7.6% 2.8% -7.8%
6719 力智 半導體業 170.00 1.49% 7.26% 6.58% 0.89% 0.67% 30 25.84 -1 2 34.83% 43.08% -10.35% 1 0.10% 0.17% -0.44% -1.72% -0.00% -0.01% -0.01% -0.14% -0.04% -0.24% -0.52% 4.0% -4.5% -11.6%
1514 亞力 電機機械 113.00 -0.88% 6.10% 12.44% -3.83% 1.05% 30 34.24 7 3 18.74% 2.20% 3.40% 1 -0.09% -0.40% -0.25% 2.30% 0.00% 0.00% 0.00% 0.01% -0.79% -0.63% 2.36% 5.3% -4.1% 5.0%
5426 振發 電腦及週邊設備業 18.90 -1.82% -1.56% -1.82% -5.26% 0.46% 30 36.35 2 0 19.18% 6.03% -14.81% 1 -0.13% -0.26% -0.09% -0.17% 0.00% 0.00% 0.00% 0.00% -0.12% -0.15% 0.28% -2.7% -4.5% -13.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 383.0 1.24% 4.64%
5439 高技 441.5 0.83% 9.96%
3376 新日興 204.0 0.70% 4.62%
6187 萬潤 1225.0 0.65% 0.82%
3264 欣銓 187.5 0.62% 9.01%
6715 嘉基 468.5 0.43% 9.98%
6510 精測 3810.0 0.39% 1.87%
3105 穩懋 592.0 0.35% 9.83%
6640 均華 1575.0 0.31% -2.78%
8358 金居 404.0 0.31% 9.93%
3529 力旺 4385.0 0.27% 7.61%
6739 竹陞科技 1600.0 0.25% 2.56%
3533 嘉澤 2625.0 0.25% 5.42%
7751 竑騰 1945.0 0.24% 2.64%
2059 川湖 3745.0 0.23% 2.88%
6515 穎崴 10795.0 0.23% 4.75%
6669 緯穎 3980.0 0.22% 4.60%
6005 群益證 28.2 0.20% 2.17%
8996 高力 1200.0 0.19% -1.64%
1476 儒鴻 354.0 0.17% 1.29%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 441.5 4.05% 22.81%
6187 萬潤 1225.0 2.48% 17.79%
8358 金居 404.0 1.90% 40.77%
3450 聯鈞 383.0 1.78% 23.75%
2402 毅嘉 77.3 1.70% 14.69%
6271 同欣電 185.5 1.67% 7.85%
3529 力旺 4385.0 1.37% 38.77%
6640 均華 1575.0 0.95% -10.51%
3105 穩懋 592.0 0.92% 29.26%
6515 穎崴 10795.0 0.90% 26.11%
3661 世芯-KY 3625.0 0.89% 17.31%
6274 台燿 950.0 0.86% 18.60%
6715 嘉基 468.5 0.85% 12.62%
8210 勤誠 1020.0 0.82% 13.33%
3376 新日興 204.0 0.73% 3.03%
2481 強茂 110.0 0.59% 8.91%
3653 健策 5020.0 0.53% 24.10%
6739 竹陞科技 1600.0 0.53% 5.96%
8996 高力 1200.0 0.52% 9.59%
3443 創意 3580.0 0.49% 29.01%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 1225.0 8.50% 64.43%
5439 高技 441.5 6.93% 51.46%
6683 雍智科技 1935.0 5.92% 65.38%
3105 穩懋 592.0 5.60% 67.00%
3163 波若威 1295.0 4.56% 41.07%
6715 嘉基 468.5 3.40% 31.23%
3167 大量 670.0 3.09% 87.68%
5475 德宏 400.0 2.91% 88.68%
4991 環宇-KY 724.0 2.83% 86.36%
3533 嘉澤 2625.0 2.62% 29.31%
6285 啟碁 251.5 2.55% 45.38%
2489 瑞軒 42.6 2.44% -0.70%
6147 頎邦 126.5 2.33% 77.92%
2455 全新 333.0 2.30% 46.70%
2368 金像電 1210.0 2.29% 20.40%
2402 毅嘉 77.3 2.08% 49.81%
8046 南電 796.0 2.06% 41.89%
3264 欣銓 187.5 1.97% 21.75%
7734 印能科技 2605.0 1.91% 43.53%
3037 欣興 678.0 1.89% 16.70%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 532.00 -0.84% -2.56%
6176 瑞儀 91.30 -0.79% 0.44%
4763 材料*-KY 46.35 -0.51% -1.70%
6278 台表科 158.50 -0.45% 0.96%
2313 華通 250.50 -0.40% -4.21%
3406 玉晶光 544.00 -0.37% 8.15%
2324 仁寶 30.25 -0.36% -0.33%
6257 矽格 179.50 -0.33% 1.13%
2439 美律 88.00 -0.32% -2.22%
2337 旺宏 120.50 -0.32% -8.02%
5483 中美晶 131.50 -0.30% 5.62%
3702 大聯大 100.50 -0.29% 1.72%
6805 富世達 1895.00 -0.26% 1.34%
2474 可成 206.50 -0.26% -4.84%
6239 力成 208.00 -0.26% 0.24%
3023 信邦 279.50 -0.24% -0.89%
2458 義隆 135.00 -0.23% -2.17%
6414 樺漢 310.00 -0.20% 1.97%
6205 詮欣 81.00 -0.19% 8.00%
2449 京元電子 271.00 -0.19% -1.45%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6278 台表科 158.50 -3.30% 39.04%
2439 美律 88.00 -2.24% 1.38%
6176 瑞儀 91.30 -2.00% 1.56%
8299 群聯 1635.00 -1.59% -4.94%
3211 順達 369.00 -1.55% 2.64%
3702 大聯大 100.50 -1.52% 4.04%
6805 富世達 1895.00 -1.43% 7.37%
2324 仁寶 30.25 -1.29% 4.31%
3293 鈊象 785.00 -1.27% 2.48%
6442 光聖 2370.00 -1.20% 6.28%
2458 義隆 135.00 -1.18% 0.37%
3260 威剛 358.00 -1.15% -2.05%
6239 力成 208.00 -1.14% -4.81%
2313 華通 250.50 -1.10% -10.22%
2344 華邦電 85.70 -1.05% -9.22%
6257 矽格 179.50 -1.05% 0.00%
2404 漢唐 1025.00 -0.99% 9.98%
3081 聯亞 2860.00 -0.97% 23.28%
4966 譜瑞-KY 532.00 -0.87% 2.31%
3680 家登 473.00 -0.79% 23.98%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 1635.00 -4.00% -16.58%
4749 新應材 984.00 -3.53% 7.66%
6510 精測 3810.00 -3.43% 7.32%
2439 美律 88.00 -3.06% 5.01%
6278 台表科 158.50 -2.89% 60.10%
6176 瑞儀 91.30 -2.71% -1.83%
2324 仁寶 30.25 -2.69% -7.21%
3189 景碩 430.50 -2.52% 12.26%
2379 瑞昱 538.00 -2.50% 12.91%
9941 裕融 78.00 -2.47% 2.36%
3034 聯詠 415.00 -2.44% 11.11%
2428 興勤 183.50 -2.38% 13.27%
2316 楠梓電 112.00 -2.29% 3.70%
8210 勤誠 1020.00 -2.16% 14.35%
3260 威剛 358.00 -2.05% -31.81%
2441 超豐 90.30 -1.94% -5.25%
2404 漢唐 1025.00 -1.76% 12.02%
6805 富世達 1895.00 -1.70% -4.05%
2408 南亞科 207.00 -1.70% -20.38%
1815 富喬 118.00 -1.63% 5.83%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 984.00 4.12% 9.94%
6530 創威 127.00 3.20% 1.20%
6163 華電網 74.10 3.20% 9.94%
4903 聯光通 51.60 3.00% 7.95%
2464 盟立 86.90 2.81% 10.00%
8064 東捷 83.50 2.75% 7.05%
4768 晶呈科技 508.00 2.59% 9.84%
5443 均豪 119.50 2.01% 4.82%
6182 合晶 39.35 1.73% 9.92%
8103 瀚荃 100.50 1.41% 7.95%
3406 玉晶光 544.00 1.35% 8.15%
5483 中美晶 131.50 1.34% 5.62%
6442 光聖 2370.00 1.33% 9.98%
1582 信錦 107.00 1.28% 7.86%
3162 精確 69.00 1.23% 6.98%
6414 樺漢 310.00 1.19% 1.97%
6788 華景電 474.00 1.19% 9.98%
6290 良維 258.50 1.18% 10.00%
8033 雷虎 154.50 1.18% 4.39%
1589 永冠-KY 5.54 1.14% -9.92%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.09 17.42% 6.69%
6530 創威 127.00 9.70% 28.28%
4989 榮科 107.00 7.89% 31.61%
4916 事欣科 68.50 7.65% 18.10%
6290 良維 258.50 5.36% 21.65%
2464 盟立 86.90 5.20% 23.97%
6788 華景電 474.00 5.20% 28.46%
5536 聖暉* 863.00 5.01% 13.85%
6278 台表科 158.50 4.97% 39.04%
6173 信昌電 90.70 4.95% 26.32%
3324 雙鴻 1040.00 4.93% 10.64%
6163 華電網 74.10 4.62% 17.62%
4979 華星光 708.00 4.51% 52.26%
3661 世芯-KY 3625.00 4.20% 17.31%
4764 雙鍵 233.50 3.99% 36.95%
5439 高技 441.50 3.88% 22.81%
8289 泰藝 54.60 3.68% 31.57%
2492 華新科 149.50 3.55% 9.93%
4960 誠美材 37.20 3.53% 47.04%
6139 亞翔 751.00 3.50% 23.11%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 107.00 13.71% 44.79%
6116 彩晶 9.09 10.85% 3.77%
3450 聯鈞 383.00 9.83% 37.28%
5439 高技 441.50 9.74% 51.46%
3293 鈊象 785.00 9.17% 5.65%
3583 辛耘 808.00 8.62% 94.00%
8358 金居 404.00 8.52% 50.19%
5536 聖暉* 863.00 7.03% 26.91%
4979 華星光 708.00 6.98% 80.84%
3455 由田 211.50 6.95% 67.19%
4916 事欣科 68.50 6.93% 7.20%
4764 雙鍵 233.50 6.50% 48.25%
6706 惠特 149.00 6.20% 22.63%
3702 大聯大 100.50 5.90% 8.06%
6530 創威 127.00 5.64% 57.37%
3689 湧德 136.50 5.46% 10.08%
4760 勤凱 261.00 5.36% 38.46%
6510 精測 3810.00 5.25% 7.32%
5243 乙盛-KY 121.50 5.14% 68.52%
3162 精確 69.00 5.10% 20.84%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6205 詮欣 81.0 -5.22% 8.00%
1815 富喬 118.0 -3.54% -7.09%
4977 眾達-KY 241.5 -3.22% 2.55%
8111 立碁 77.6 -2.98% -2.02%
3450 聯鈞 383.0 -2.95% 4.64%
3715 定穎投控 190.5 -2.86% -3.79%
8358 金居 404.0 -2.71% 9.93%
3624 光頡 57.3 -2.46% 0.53%
6213 聯茂 282.0 -2.37% 4.25%
1802 台玻 70.9 -2.16% -4.45%
6425 易發 91.0 -2.15% 5.94%
6603 富強鑫 25.2 -2.14% -0.98%
2402 毅嘉 77.3 -2.04% -0.51%
6672 騰輝電子-KY 187.0 -2.01% 6.25%
2515 中工 13.7 -1.93% -1.08%
1717 長興 79.9 -1.87% -1.36%
3615 安可 36.1 -1.82% 3.44%
2439 美律 88.0 -1.69% -2.22%
6706 惠特 149.0 -1.67% -1.65%
8086 宏捷科 150.0 -1.64% 1.01%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 198.0 -12.74% 15.79%
5386 青雲 332.5 -7.46% 0.76%
6213 聯茂 282.0 -6.59% 38.24%
6187 萬潤 1225.0 -5.75% 17.79%
2515 中工 13.7 -4.66% 3.01%
6425 易發 91.0 -4.13% 27.09%
8027 鈦昇 149.5 -3.63% 3.10%
3580 友威科 83.6 -3.34% -2.79%
6291 沛亨 418.5 -3.28% -4.23%
6603 富強鑫 25.2 -3.24% 16.40%
4949 有成精密 89.3 -3.17% -4.08%
2375 凱美 89.2 -3.09% 4.21%
8028 昇陽半導體 190.5 -2.90% -3.05%
2402 毅嘉 77.3 -2.80% 14.69%
2316 楠梓電 112.0 -2.77% -0.88%
6456 GIS-KY 83.8 -2.64% 44.48%
3715 定穎投控 190.5 -2.57% 2.14%
6271 同欣電 185.5 -2.52% 7.85%
2485 兆赫 71.0 -2.47% -12.13%
2439 美律 88.0 -2.31% 1.38%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 57.00 -14.63% -4.36%
3715 定穎投控 190.50 -9.61% 0.00%
4906 正文 38.50 -9.39% 14.41%
4967 十銓 217.00 -8.89% -19.93%
3260 威剛 358.00 -8.84% -31.81%
3535 晶彩科 124.50 -8.61% 0.00%
5386 青雲 332.50 -8.15% -24.60%
6213 聯茂 282.00 -7.56% 86.14%
6187 萬潤 1225.00 -7.47% 64.43%
6217 中探針 268.00 -7.02% 46.05%
3543 州巧 43.25 -6.86% -16.67%
6672 騰輝電子-KY 187.00 -6.77% 66.96%
4973 廣穎 79.40 -6.75% -19.14%
2489 瑞軒 42.60 -6.41% -0.70%
8271 宇瞻 197.00 -6.35% -5.52%
2731 雄獅 160.50 -6.34% -4.46%
5289 宜鼎 1020.00 -6.29% -23.60%
6770 力積電 51.40 -5.67% -31.47%
5351 鈺創 66.00 -5.65% -21.71%
6585 鼎基 90.00 -5.65% 8.30%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/04/24 4178 永笙-KY 初上市 04/20~04/22 04/30 4,100 21.08 25.6 4,520 21.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/04/24
04/24 		3485
敘豐 		初上櫃 04/20~04/223,081 1張~394張 116.3650% 400 5% 05/06 - - - 334.5 - 競標中
2026/04/23
04/23 		82711
宇瞻一 		無擔保轉換債 04/17~04/218,500 1張~850張 10150% 400 0.5% 05/05 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
3086華義22.82%N/A%
6530創威14.04%23.65%
6109亞元12.9%1.7%
2484希華11.09%33.54%
4989榮科10.23%27.01%
5498凱崴10.17%4.88%
6173信昌電9.9%41.19%
3057喬鼎8.63%7.2%
8358金居8.33%34.37%
3221台嘉碩8.09%22.99%
4977眾達-KY7.0%16.01%
4979華星光6.61%43.27%
8150南茂6.52%9.61%
3645達邁6.46%27.13%
6127九豪6.38%17.66%
6278台表科6.26%50.96%
3042晶技5.94%28.39%
8111立碁5.77%21.85%
8043蜜望實5.71%29.84%
1597直得5.59%18.57%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
3086華義22.82%N/A%
4989榮科15.35%37.77%
3026禾伸堂12.8%96.22%
2484希華12.13%49.82%
6530創威12.03%41.49%
6109亞元11.56%-2.05%
3450聯鈞11.11%28.2%
5498凱崴10.64%11.33%
3455由田10.53%50.39%
6173信昌電10.44%46.12%
6706惠特10.09%25.21%
5439高技9.97%31.21%
1597直得8.76%46.33%
4979華星光8.65%59.21%
3057喬鼎8.63%-2.11%
5243乙盛-KY8.57%74.65%
4760勤凱8.37%43.55%
8358金居7.97%49.69%
3221台嘉碩7.84%20.82%
3042晶技7.73%62.9%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
5381合正-45.97%N/A%
8064東捷-9.3%0.26%
8937合騏-8.77%N/A%
8028昇陽半導體-7.62%-6.03%
6217中探針-6.42%3.17%
2489瑞軒-6.14%-1.43%
2367燿華-5.7%-8.67%
6672騰輝電子-KY-5.62%17.33%
4720德淵-5.51%18.5%
5386青雲-5.3%3.83%
3376新日興-4.57%-5.57%
4949有成精密-4.53%6.73%
5443均豪-4.25%-1.72%
3715定穎投控-4.03%6.17%
3535晶彩科-3.99%-10.07%
3498陽程-3.94%6.15%
4906正文-3.85%-6.09%
8027鈦昇-3.75%-2.62%
1711永光-3.69%23.9%
6664群翊-3.67%13.75%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
4967十銓-14.38%-16.06%
3715定穎投控-13.44%10.92%
3260威剛-12.32%-19.45%
2489瑞軒-11.56%15.52%
6821聯寶-10.19%84.17%
3535晶彩科-9.71%-2.82%
3006晶豪科-8.64%-21.74%
4973廣穎-7.77%-12.22%
3376新日興-7.56%-12.75%
6217中探針-6.91%28.42%
4906正文-6.71%8.63%
6770力積電-6.6%-30.33%
5386青雲-6.44%-11.34%
8271宇瞻-6.37%-4.52%
6290良維-6.16%4.91%
8299群聯-6.1%-18.02%
3543州巧-6.03%-16.6%
1711永光-5.98%14.71%
5351鈺創-5.94%-15.09%
6127九豪-5.65%5.67%
← 前一天回到今日後一天 →