歡迎光臨亮晶晶乾洗店
最後更新時間2026-04-23 21:58
資料庫最新資料2026-04-23

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8240 華宏 光電業 72.80 9.97% 13.04% 26.17% 33.58% 19.02% 4243 33.39 2 0 15.45% 37.57% -8.14% 5 -0.02% 0.59% -0.62% 1.32% 0.00% 0.00% 0.00% 0.00% -1.00% 1.21% 2.79% 21.4% 46.8% 86.6%
2351 順德 半導體業 151.00 -9.04% 23.77% 29.06% 47.32% 19.01% 3992 90.96 4 2 13.32% 29.81% 11.88% 45 2.36% -0.14% -1.62% 8.96% 0.06% 0.14% 0.14% 0.22% 0.36% 2.87% 10.99% 23.9% 51.4% 79.7%
3631 晟楠 電子零組件業 39.90 2.44% 49.44% 50.57% 39.51% 3.04% 3656 - 0 0 27.74% 371.20% 169.02% 12 -0.05% 0.05% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.37% 35.7% 39.0% 58.4%
4958 臻鼎-KY 電子零組件業 325.00 3.17% 26.71% 23.34% 64.97% 10.84% 3498 47.03 3 3 19.8% 31.76% 7.18% 2 -0.40% -1.54% -2.32% -3.12% 0.01% 0.41% 0.63% 0.78% -2.13% -0.83% -1.67% 25.5% 53.0% 102.0%
4927 泰鼎-KY 電子零組件業 54.30 3.82% 14.08% 19.60% 27.61% 23.36% 2546 - -51 0 -1.28% 0.25% -10.65% 1 2.57% 3.02% 4.29% 4.99% 0.00% 0.00% 0.00% 0.00% 0.78% 2.01% 4.54% 16.9% 28.8% 81.1%
6176 瑞儀 光電業 109.50 9.94% 20.73% 19.80% 19.41% 27.34% 2409 11.65 -1 0 21.4% 17.34% -3.75% 1 -4.62% -4.14% -5.90% -6.75% -0.97% -3.72% -4.71% -11.18% -0.59% -0.90% -3.05% 18.5% 4.9% -13.4%
6531 愛普* 半導體業 785.00 -0.88% 33.96% 63.37% 56.69% 16.84% 2402 101.42 17 2 46.48% 21.20% 112.62% 135 0.13% 0.08% -2.13% 1.95% 0.11% 0.53% 0.80% -1.00% 2.38% 1.26% 2.62% 37.8% 58.9% 100.1%
6548 長科* 半導體業 55.50 -9.17% 11.56% 9.04% 19.87% 3.43% 2319 34.05 -1 0 21.7% 16.04% 20.12% 129 -0.27% -0.33% -1.03% -1.34% 0.00% -0.04% -0.09% -0.14% -0.23% -0.61% -1.07% 8.4% 10.6% 37.0%
6672 騰輝電子-KY 電子零組件業 191.50 -7.04% 19.69% 24.35% 47.88% 31.44% 1705 39.48 5 0 32.2% 35.24% 32.73% 46 -0.90% -2.92% -7.25% -3.00% 0.06% 0.15% 0.15% 0.15% -5.62% -4.99% 2.08% 23.9% 60.8% 98.6%
6781 AES-KY 電子零組件業 1115.00 -0.45% 9.85% 13.89% 2.29% 6.89% 1235 29.19 1 0 35.91% 1.44% 25.64% 1 -0.27% -0.52% -0.03% -0.71% 0.00% -0.16% -0.46% -2.41% 0.01% -1.94% -2.88% 10.1% 3.9% -4.9%
1711 永光 化學工業 56.50 -5.20% 29.59% 54.16% 46.37% 28.30% 1075 - 2 0 18.97% 72.99% 28.15% 47 -1.36% 0.11% -5.21% -0.21% 0.00% 0.00% 0.11% 0.11% -3.69% -5.98% 0.15% 31.2% 69.0% 155.2%
2436 偉詮電 半導體業 76.50 -2.30% 21.24% 24.39% 21.82% 33.53% 1072 25.33 51 0 29.89% 24.78% 25.82% 1 -1.09% -5.06% -4.96% 2.74% 0.00% -0.00% 0.13% 0.14% -0.02% -0.90% 7.19% 18.9% 27.4% 46.4%
1773 勝一 化學工業 174.00 6.75% 11.90% 12.99% 22.11% 3.03% 1039 25.18 15 52 37.55% 24.31% 17.14% 194 0.98% 1.34% 1.28% 1.59% 0.00% -0.00% 0.01% -0.80% 0.35% -0.26% -0.75% 14.1% 17.0% 23.3%
3086 華義 文化創意業 40.00 -7.41% -88.06% -86.51% -81.98% 39.09% 1014 - 2 0 45.95% -3.23% -12.02% -4 -5.17% -5.89% -4.21% -5.11% 0.00% 0.00% 0.00% 0.00% 22.82% 22.82% 22.82% -83.4% -82.8% -79.3%
2221 大甲 其他業 41.65 7.07% 31.39% 25.64% 37.46% 8.06% 970 18.03 2 0 20.24% 22.54% -3.62% 1 -0.11% -0.09% -0.14% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.96% 26.7% 32.3% 42.0%
6735 美達科技 其他電子業 110.50 9.95% 60.14% 72.93% 97.67% 13.03% 964 334.85 13 3 47.13% 80.03% 299.59% 45 -0.59% -0.94% -1.24% -2.12% 0.00% 0.00% 0.00% 0.00% -0.90% -0.91% -1.24% 53.6% 74.6% 83.9%
4739 康普 化學工業 100.50 5.46% 12.42% 21.52% 15.65% 17.07% 938 64.42 12 1 13.71% 22.11% 103.62% 1 -0.23% -0.16% -1.41% 1.01% 0.00% -0.01% -0.03% -0.01% 1.18% -2.62% 1.99% 17.0% 28.7% 52.2%
2454 聯發科 半導體業 2215.00 -3.49% 16.89% 40.63% 36.73% 1.86% 927 33.48 -8 0 47.5% 62.29% 12.90% 194 0.05% 0.61% 0.32% -0.18% 0.04% 0.35% 0.22% 0.36% 0.57% 0.41% 0.19% 27.9% 26.7% 51.9%
6789 采鈺 半導體業 515.00 5.21% 24.40% 51.92% 64.01% 8.19% 923 128.43 3 3 24.69% 9.18% 6.24% 14 0.15% -0.16% -0.47% 0.48% -0.00% -0.04% -0.01% 0.26% 0.15% -0.80% 1.66% 33.3% 51.0% 87.5%
5344 立衛 半導體業 18.90 9.88% 28.14% 35.48% 29.90% 3.03% 916 - 3 3 5.72% 29.44% 15.28% 19 -0.04% -0.03% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.08% 29.8% 31.6% 32.5%
5471 松翰 半導體業 45.90 1.32% 10.34% 15.47% 13.90% 5.67% 800 63.75 -1 0 41.35% 39.44% 24.01% 44 -0.92% -0.62% -0.09% -0.07% 0.00% 0.00% -0.00% -0.00% 0.36% 0.60% 1.12% 13.5% 13.5% 27.6%
2340 台亞 半導體業 39.15 -8.85% 21.40% 31.38% 39.32% 12.31% 673 - -1 0 -3.18% 21.89% -10.24% 3 -1.27% -0.50% 0.09% 2.52% 0.00% 0.00% 0.00% -0.00% 2.15% 1.82% 4.21% 28.0% 40.3% 56.4%
3675 德微 半導體業 238.00 1.71% 20.20% 19.60% 18.41% 1.19% 643 89.14 2 1 34.7% 5.52% 12.52% 15 0.13% 0.15% 0.14% 0.68% 0.00% 0.00% 0.00% 0.10% 0.01% 0.18% 1.74% 19.3% 29.7% 55.9%
6643 M31 半導體業 564.00 -9.90% 14.63% 19.11% 22.61% 12.40% 605 333.73 5 0 100.0% -27.10% -24.92% -1 -0.33% -0.20% -1.45% -0.17% 0.08% 0.33% 0.30% 0.89% 1.27% 0.86% 2.03% 12.5% 18.8% 21.0%
3217 優群 電子零組件業 186.50 4.78% 15.12% 20.71% 20.71% 12.31% 553 14.7 -1 0 49.88% 34.54% 4.91% 5 -0.50% -0.38% -1.23% -6.05% -0.00% 0.22% 0.40% 0.49% 0.01% -0.13% -2.21% 16.6% 18.4% 12.9%
5269 祥碩 半導體業 1275.00 -7.61% -1.16% 17.51% 10.39% 6.63% 539 17.54 -1 0 52.22% 40.95% 39.89% 1 -0.64% -0.83% -0.34% -4.70% 0.01% -0.05% -0.06% -0.35% 0.94% -0.06% -1.85% 8.8% 3.9% -13.8%
6533 晶心科 半導體業 236.50 -6.71% 8.24% 32.49% 26.47% 9.61% 528 - -1 3 99.93% 48.62% 39.51% 2 -0.28% -0.36% -0.34% -2.96% 0.00% -0.00% -0.01% -0.07% -0.03% -0.08% -1.97% 18.9% 14.5% -7.8%
6756 威鋒電子 半導體業 83.40 -7.74% 8.31% 16.81% 12.55% 2.14% 515 75.14 4 0 48.5% 37.03% 16.51% 1 -0.37% 0.09% 0.14% 0.23% 0.00% 0.00% -0.00% -0.03% 0.00% -0.57% -0.66% 11.0% 8.3% -2.4%
8016 矽創 半導體業 224.50 -6.65% 6.65% 10.59% 15.42% 4.37% 505 15.31 5 0 30.62% 59.00% 29.27% 54 -0.01% 1.30% 1.83% 3.92% -0.00% -0.71% -0.75% -1.99% 0.15% 0.48% 3.44% 8.7% 13.0% 13.0%
2535 達欣工 建材營造業 75.50 7.70% 7.24% 10.54% 3.28% 1.39% 474 11.62 51 1 11.3% 121.90% 24.71% 69 0.06% 0.07% -0.71% -0.57% 0.00% 0.03% 0.07% 0.02% 0.23% -0.20% -0.21% 6.6% 6.0% 18.5%
1467 南緯 紡織纖維 8.00 4.30% 14.29% 13.48% 13.96% 1.47% 470 - 20 2 19.2% 23.88% 15.39% 3 0.06% 0.13% 0.20% 0.15% 0.00% 0.00% 0.00% 0.00% -0.08% -0.04% 0.24% 12.2% 10.0% 6.9%
3338 泰碩 電子零組件業 85.40 9.91% 32.40% 43.53% 39.31% 23.31% 458 47.44 1 0 19.47% 80.43% 5.20% 27 -2.31% 1.25% 1.13% 1.17% 0.00% 0.00% 0.00% 0.00% -0.78% -1.50% 0.16% 33.2% 44.7% 53.5%
4966 譜瑞-KY 半導體業 600.00 1.69% 8.11% 19.76% 21.33% 9.23% 456 18.67 -10 0 40.3% 21.40% 3.36% 2 -0.19% 0.92% -0.58% -5.58% 0.44% -0.96% -1.01% -2.03% 0.34% 1.08% 2.15% 15.6% 14.8% -4.4%
4529 淳紳 其他業 4.53 9.95% 47.56% 48.04% 35.22% 0.64% 441 - 2 0 63.99% 119.28% 41.26% 25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 36.4% 35.4% 22.4%
4961 天鈺 半導體業 162.00 -4.14% 3.85% 6.23% 14.89% 5.41% 434 16.79 -20 0 28.5% 38.34% 2.06% 10 -0.39% -0.94% -0.39% -0.91% -0.00% -0.02% 0.02% 0.10% -0.38% -0.28% 1.89% 5.6% 9.3% -1.0%
1441 大東 紡織纖維 14.00 8.11% 41.13% 40.85% 41.13% 1.95% 428 - 2 0 6.61% 100.81% -28.33% 1 -0.00% -0.00% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 34.6% 38.1% 27.7%
5546 永固-KY 建材營造業 16.50 -2.37% -3.79% -1.20% -1.20% 0.17% 422 - -7 0 6.88% 148.83% -66.68% 1 0.00% 0.00% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.29% -1.7% -13.7% -31.9%
8354 冠好 其他業 17.25 -9.21% 5.83% 14.62% 14.24% 3.40% 397 123.21 -1 0 13.06% 99.47% 37.12% 59 0.11% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.06% 0.09% 1.56% 7.8% 10.9% 12.4%
3390 旭軟 電子零組件業 26.15 -4.39% 7.84% 18.86% 20.51% 8.91% 380 - 3 2 14.09% 160.59% 23.11% 1 0.26% 0.81% 1.72% 1.82% 0.00% 0.00% 0.00% 0.00% 0.90% 1.25% 1.07% 12.6% 13.4% 20.7%
3588 通嘉 半導體業 67.80 2.42% 25.56% 29.64% 37.11% 15.79% 376 135.6 2 0 33.99% 36.07% 28.73% 45 -0.05% -0.29% 0.92% 1.23% 0.00% 0.00% 0.00% 0.00% 1.17% 2.54% 3.10% 27.0% 30.3% 38.2%
8937 合騏 其他業 38.25 -3.16% 21.43% -73.98% -76.24% 4.22% 371 - 51 0 -58.27% -5.26% 1218.55% -1 -0.03% -0.03% 0.04% 1.83% 0.00% 0.00% 0.00% 0.00% -8.77% 4.61% 6.02% -58.6% -70.1% -74.0%
5236 凌陽創新 半導體業 168.00 0.30% 15.07% 23.53% 32.28% 4.63% 365 19.56 -1 0 57.8% 54.03% 40.06% 57 -0.39% -0.28% 0.50% 1.08% 0.00% -0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 19.0% 28.0% 32.1%
2241 艾姆勒 汽車工業 33.60 5.16% 20.43% 23.99% 6.33% 7.39% 365 - 18 2 3.5% -10.37% 3.53% -6 -1.19% -0.87% -1.63% -2.33% 0.00% 0.00% 0.00% 0.00% -0.28% -2.03% -0.75% 16.1% 12.6% 10.5%
1721 三晃 化學工業 29.95 9.91% 60.59% 65.47% 65.47% 17.57% 359 - -51 0 -7.3% 34.24% -22.89% 1 0.11% 2.64% 2.90% 3.02% 0.00% 0.00% 0.00% 0.00% 0.77% 1.06% 2.33% 50.1% 59.5% 109.9%
3228 金麗科 半導體業 201.50 9.81% 49.81% 57.42% 62.50% 7.13% 353 - -1 0 62.27% 5.39% 10.95% 2 0.67% 0.29% 0.80% 0.70% 0.00% -0.00% -0.01% 0.02% 0.56% 0.77% 0.80% 41.3% 48.9% 39.7%
6962 奕力-KY 半導體業 39.95 6.82% 14.80% 19.61% 30.77% 6.71% 338 13.92 -1 0 27.15% 28.22% -13.19% 1 -0.46% -0.21% -0.33% -0.27% -0.00% -0.01% -0.02% -0.03% 0.18% 0.57% -0.61% 16.8% 15.7% -6.0%
8040 九暘 半導體業 64.90 -9.74% 2.04% 33.54% 30.58% 5.38% 325 - -1 0 41.11% 23.88% 46.02% 37 -0.16% 0.01% -0.17% 0.50% 0.00% 0.00% 0.00% 0.00% -1.19% -1.12% -0.94% 18.5% 27.7% 21.2%
3169 亞信 半導體業 105.50 -9.05% 10.36% 18.01% 7.65% 4.20% 323 41.54 -52 0 54.2% -4.38% -14.65% -2 0.17% 0.39% 0.06% 0.41% 0.00% 0.00% 0.00% -0.05% -0.03% -0.10% 1.01% 11.0% 9.0% 13.2%
3545 敦泰 半導體業 52.10 -7.30% 5.36% 4.83% 22.73% 4.78% 314 - -12 0 24.81% 24.20% -14.36% 3 -0.53% -0.60% -0.76% -2.45% 0.00% -0.00% -0.01% 0.01% -0.15% 0.19% 1.31% 5.1% 6.0% -9.7%
6136 富爾特 通信網路業 28.00 1.27% 16.67% 15.70% 16.67% 4.22% 283 31.46 -7 0 25.68% 25.15% 46.58% 2 -0.28% -0.51% -0.45% -0.84% 0.00% 0.00% 0.00% 0.00% -0.15% -0.13% 1.31% 12.6% 15.5% 18.0%
3516 亞帝歐 光電業 21.40 1.66% 7.00% 10.31% 12.34% 2.48% 277 79.26 11 1 13.82% 13.21% 51.71% 1 0.28% 0.28% 0.27% 0.21% 0.00% 0.00% 0.00% 0.00% 0.13% 0.23% 0.64% 10.4% 9.6% 7.8%
6877 鏵友益 其他電子業 185.50 3.06% 29.27% 52.67% 75.83% 10.59% 264 314.41 3 3 45.41% 40.31% -68.36% 2 0.19% -0.75% -0.87% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% -1.79% 4.18% 36.7% 66.5% 97.3%
2317 鴻海 其他電子業 225.00 1.81% 8.70% 12.50% 15.38% 1.24% 249 16.53 -1 0 6.15% 34.90% 45.57% 2 0.20% 0.65% 0.53% -0.98% 0.00% 0.03% -0.02% -0.08% 0.13% -0.32% -2.15% 10.7% 5.5% 8.0%
3312 弘憶股 電子通路業 42.70 -9.92% 2.03% 18.28% 20.45% 7.34% 236 24.54 51 1 5.28% 52.52% 3.26% 194 -1.06% -0.21% 1.88% 2.06% 0.00% 0.00% 0.00% 0.00% 0.50% 1.73% 1.99% 9.6% 13.6% 3.2%
2474 可成 其他電子業 231.50 9.98% 17.22% 20.57% 22.81% 2.75% 217 20.43 -1 0 31.64% 9.77% -24.96% 1 0.52% 1.22% 0.48% -3.44% -0.32% -1.60% -1.83% -3.24% 0.78% 0.38% -1.53% 16.3% 19.0% 16.2%
5276 達輝-KY 其他業 18.40 9.85% 20.66% 15.00% 20.66% 0.50% 214 16.14 -1 0 18.64% 14.41% 11.68% 14 -0.07% 0.07% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.15% 17.9% 17.6% 19.4%
3483 力致 電腦及週邊設備業 101.50 9.49% 14.30% 30.97% 25.77% 0.10% 212 27.14 -2 0 19.52% 81.51% 34.96% 5 -0.00% 0.00% 0.00% 0.01% 0.00% -0.00% -0.00% -0.00% 0.53% -0.02% 0.62% 20.8% 19.3% -1.1%
3211 順達 電腦及週邊設備業 394.00 -5.06% 13.06% 7.50% 24.68% 23.07% 198 43.54 1 0 16.59% 68.58% 76.33% 2 1.47% 4.92% 4.98% 3.25% -2.04% -2.70% -1.00% -1.47% -3.05% -0.64% -1.44% 8.3% 20.2% 32.3%
6658 聯策 其他電子業 100.50 9.96% 28.85% 33.82% 54.62% 22.86% 198 72.83 11 1 22.51% 8.24% 60.87% 2 0.02% 1.33% 1.74% 3.20% 0.00% 0.07% 0.07% 0.07% -1.50% 1.00% 0.88% 27.9% 52.9% 57.2%
3011 今皓 電子零組件業 14.95 1.36% 15.00% 18.65% 19.60% 5.77% 190 - -51 0 5.28% 36.94% -36.86% 1 -0.80% 0.23% 0.15% -1.46% 0.00% 0.00% 0.00% 0.00% 0.89% 0.58% 1.07% 15.6% 15.4% 8.6%
6158 禾昌 電子零組件業 20.50 2.24% 12.02% 12.95% 12.95% 0.42% 169 186.36 -41 0 24.42% 60.37% 1.73% 5 -0.06% -0.05% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.78% 1.63% 11.8% 6.1% -7.6%
4999 鑫禾 電子零組件業 23.20 -3.13% 11.54% 9.43% 6.42% 1.34% 166 - -1 0 13.87% 1.52% -13.90% 2 -0.16% -0.15% -0.15% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.17% 7.6% 3.3% -4.7%
7753 星亞 光電業 48.20 9.92% 21.72% 20.80% 22.03% 1.71% 161 11.42 -2 0 33.87% 6.69% 10.00% 1 -0.07% -0.01% -0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.9% 16.7% N/A
1727 中華化 化學工業 64.30 -0.92% 18.63% 26.82% 26.57% 31.81% 159 1608.0 -2 0 10.97% 36.73% 53.20% 47 0.08% -0.66% 0.37% 7.90% -0.04% -0.21% -0.23% 0.04% 2.74% 3.43% 9.26% 18.2% 28.3% 65.1%
4931 新盛力 電腦及週邊設備業 165.50 3.76% 17.79% 22.59% 15.33% 85.76% 157 52.88 12 2 21.81% 29.69% 36.12% 1 -1.85% 0.33% -3.49% -9.86% 0.00% 0.00% 0.00% -4.96% 1.09% -5.28% -14.77% 17.6% 16.8% 18.7%
8227 巨有科技 半導體業 159.50 -4.20% 17.28% 28.63% 31.28% 15.83% 153 77.43 -1 0 19.48% 55.54% 54.05% 3 0.33% -0.01% 0.37% 0.01% 0.00% 0.00% 0.00% -0.05% -0.02% 0.11% 0.55% 22.1% 19.7% 4.0%
9946 三發地產 建材營造業 16.35 -1.51% -3.82% -3.82% -10.41% 0.32% 148 10.76 26 2 53.5% -52.72% 2175.61% -3 -0.03% -0.11% -0.00% 0.45% 0.00% 0.00% 0.00% 0.00% -0.14% -0.01% 0.07% -4.3% -5.1% -11.7%
3605 宏致 電子零組件業 77.80 5.28% 20.25% 20.62% 33.68% 12.67% 145 17.89 -1 0 26.0% 25.65% 3.35% 1 -0.44% -0.14% 0.64% -1.80% 0.00% -0.03% -0.03% 0.00% 0.85% 1.15% 2.46% 20.5% 22.9% 20.5%
3484 崧騰 電子零組件業 45.25 -2.69% -2.06% -3.10% -0.11% 0.70% 145 10.6 -6 0 25.02% 25.59% -4.83% 1 -0.10% -0.08% -0.37% -0.45% 0.00% 0.00% 0.00% 0.00% -0.56% 0.83% -0.25% -0.5% -3.9% -7.0%
6697 東捷資訊 資訊服務業 44.80 0.56% 9.80% 5.54% -0.78% 1.82% 144 14.74 -11 0 15.44% 8.83% -9.42% 1 -0.07% -0.03% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.6% 2.7% -4.9%
8109 博大 電子零組件業 120.00 4.35% 12.15% 11.11% 19.40% 1.41% 143 19.42 -1 2 49.37% 50.56% 27.25% 194 0.33% 0.51% 0.76% 1.60% 0.00% 0.00% 0.00% 0.00% -0.62% -0.13% 0.26% 10.9% 13.2% 22.9%
6570 維田 電腦及週邊設備業 38.80 -1.40% -3.60% 0.13% 2.65% 0.55% 142 30.08 8 0 34.35% 102.62% 30.74% 23 0.01% 0.06% 0.18% 0.44% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 0.60% -0.2% -1.1% -3.1%
2501 國建 建材營造業 26.25 3.14% 6.06% 12.66% 11.23% 0.64% 142 9.28 1 0 27.76% 31.89% 286.16% 2 0.20% 0.76% 1.86% 2.84% 0.00% 0.00% 0.02% -0.18% 0.48% 0.82% 1.24% 9.6% 13.4% 19.4%
8059 凱碩 通信網路業 23.25 3.33% 19.54% 30.62% 23.67% 1.69% 141 - 10 6 9.21% 99.00% 2900.15% 2 -0.12% 0.09% 0.11% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.41% 21.8% 22.3% -6.2%
2540 愛山林 建材營造業 58.50 -0.34% 8.53% 23.16% 22.13% 0.51% 140 84.78 1 0 20.61% 5.67% 27.58% 2 -0.13% -0.12% 0.31% -0.14% 0.00% 0.00% 0.00% -0.12% 0.17% 0.41% 0.91% 14.0% 20.7% -2.9%
3324 雙鴻 其他電子業 1105.00 -4.33% 5.74% 11.73% 9.95% 12.91% 138 39.1 -1 0 27.38% 52.83% 91.73% 194 0.68% 1.77% 1.19% -2.21% 0.00% 0.06% -1.32% -1.35% 1.76% -2.69% -3.49% 11.3% 9.5% 27.2%
6231 系微 資訊服務業 316.00 -9.33% 20.84% 17.25% 18.80% 15.52% 137 47.45 5 2 73.92% 72.72% 14.54% 194 0.90% 1.41% 3.02% 7.02% 0.00% 0.09% 0.19% 0.80% -1.13% 2.74% 6.09% 14.6% 34.9% 36.2%
1321 大洋 塑膠工業 31.90 -1.09% -3.63% -4.49% -3.33% 0.29% 136 - -11 0 7.21% 92.02% 1.50% 14 0.07% 0.04% 0.11% 0.17% 0.00% 0.00% 0.00% 0.00% 0.05% 0.35% 1.07% -3.8% -4.3% -9.6%
3430 奇鈦科 化學工業 116.00 4.04% 48.91% 62.01% 59.78% 35.35% 130 36.83 2 0 22.97% 58.38% 74.15% 45 -1.17% 3.78% 3.03% 4.95% 0.00% 0.00% 0.00% 0.00% -1.78% -0.56% -0.47% 42.5% 54.6% 84.4%
4711 永純 化學工業 17.80 9.88% 15.96% 17.11% 13.74% 6.00% 130 118.67 -1 0 12.11% 198.72% 17.61% 1 0.21% 0.19% 0.26% 0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.07% 13.8% 14.7% 16.6%
3227 原相 半導體業 215.00 -2.27% 8.59% 14.97% 13.76% 16.66% 128 17.37 2 0 60.59% 15.91% -5.42% 1 2.06% 3.32% 4.42% -1.68% -1.07% -2.13% -2.01% -4.63% 0.84% 0.01% -0.49% 11.8% 10.0% 2.3%
1570 力肯 電機機械 38.80 -8.38% 16.87% 22.40% 22.40% 6.08% 127 65.76 -51 0 24.89% 132.28% 39.99% 6 -0.17% 0.11% 0.09% -0.37% 0.00% 0.00% 0.00% 0.00% -0.90% 0.42% 0.02% 15.5% 21.2% 36.3%
1590 亞德客-KY 電機機械 1380.00 4.15% 12.65% 28.37% 44.81% 1.55% 126 32.86 51 3 45.97% 90.65% 18.09% 181 0.19% 0.29% 0.18% 1.68% 0.03% 0.14% 0.06% 0.23% -0.31% 0.26% 0.86% 21.7% 24.9% 47.7%
6150 撼訊 電腦及週邊設備業 59.10 -3.11% 10.26% 4.97% 2.78% 5.68% 123 22.47 14 13 8.3% -28.83% -41.07% -7 -0.30% -0.20% -0.83% -1.75% 0.00% 0.00% 0.00% 0.00% -0.23% -0.04% -0.10% 6.1% 1.9% -13.6%
6937 天虹 半導體業 293.00 -9.98% -3.46% 6.16% 16.97% 3.60% 121 97.34 3 1 40.09% 100.87% 26.65% 2 0.78% 1.10% 1.01% 2.56% -0.03% -0.12% 0.13% 1.38% 0.54% 0.70% 2.00% 2.9% 14.7% 25.5%
6290 良維 電子零組件業 306.50 9.86% 35.32% 40.92% 47.36% 16.99% 114 35.11 -1 0 31.42% 6.68% 16.46% 4 0.45% 2.12% 2.98% 9.30% 0.00% 0.00% -0.32% 0.05% -0.98% -6.16% 7.08% 35.3% 46.3% 97.1%
1259 安心 觀光餐旅 59.40 2.24% 0.17% -0.83% -0.34% 0.13% 111 24.24 8 2 22.53% 4.87% 4.81% 4 0.00% -0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.17% 0.2% -1.7% -0.1%
1109 信大 水泥工業 15.35 -0.32% -0.65% -0.65% 0.66% 0.10% 111 14.9 -4 0 15.99% 87.42% -29.71% 1 -0.01% 0.00% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.18% -0.1% -0.4% -2.8%
1537 廣隆 電機機械 123.50 -0.40% -1.20% -0.40% 0.00% 0.23% 111 15.53 2 0 20.36% 0.31% -8.39% 1 -0.07% 0.01% 0.14% 0.49% 0.00% -0.00% -0.00% -0.00% 0.00% -0.52% -0.07% -0.5% -0.3% -4.3%
1813 寶利徠 生技醫療業 12.65 -2.69% -6.64% -5.60% -5.60% 0.19% 110 - -1 0 -17.19% 41.05% -13.57% 1 -0.01% 0.02% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 0.09% -5.2% -5.5% -8.8%
4968 立積 半導體業 123.00 -5.38% 11.31% 16.59% 17.14% 7.87% 110 46.24 -1 15 36.27% 22.17% 3.33% 1 -0.66% -1.82% -0.93% -6.68% 0.00% -0.00% -0.03% -0.01% 0.07% 0.65% -1.86% 12.0% 8.6% -5.5%
3625 西勝 電腦及週邊設備業 19.35 9.94% 13.82% 15.87% 13.49% 3.14% 110 - -6 0 11.45% 35.97% 14.30% 24 -0.51% -0.22% -0.11% 0.23% 0.00% 0.00% 0.00% 0.00% 0.16% 0.86% 0.43% 13.7% 8.8% -2.8%
3162 精確 電機機械 83.90 9.96% 33.17% 24.30% 52.55% 17.62% 105 49.35 1 0 12.51% 74.29% 21.35% 194 2.37% 4.87% 8.52% 6.80% 0.00% 0.00% 0.00% 0.00% -1.57% 4.23% 5.28% 29.1% 39.2% 52.3%
1569 濱川 電腦及週邊設備業 58.80 2.80% 11.15% 15.29% 17.60% 7.30% 104 - -1 0 -0.44% 95.26% 11.41% 43 0.44% 0.59% 1.05% 1.47% 0.00% 0.00% 0.00% 0.00% 0.06% 5.69% 5.06% 11.5% 12.0% 5.9%
3013 晟銘電 電腦及週邊設備業 109.00 -9.92% 3.81% 6.86% 12.49% 7.41% 101 27.05 51 47 18.55% 128.05% 40.84% 1 -0.69% 0.11% -0.39% -0.31% 0.00% 0.00% 0.00% -1.07% -0.90% 0.08% -3.14% 4.0% 3.9% -9.5%
2206 三陽工業 汽車工業 56.10 0.72% -4.59% -5.40% -3.28% 0.31% 101 9.71 -11 0 20.75% 36.33% -5.65% 7 -0.06% -0.18% -0.14% -0.99% -0.00% -0.14% -0.28% -0.71% -0.06% 0.41% 1.08% -4.2% -5.2% -9.1%
6415 矽力*-KY 半導體業 415.50 3.23% 37.36% 47.34% 47.08% 7.02% 95 64.92 3 0 51.62% 30.27% 12.02% 2 1.04% 1.53% 2.57% 1.18% 0.12% 0.70% 0.50% 1.32% 0.88% 0.82% 1.56% 33.8% 45.0% 49.6%
2377 微星 電腦及週邊設備業 98.00 0.51% 7.93% 6.99% 8.05% 5.47% 95 14.41 -1 0 10.95% 10.55% -11.94% 1 -0.58% -0.19% -0.72% -4.10% -0.00% 0.23% 0.22% 0.48% -0.15% -0.92% -3.72% 8.0% 6.2% -14.3%
1532 勤美 電機機械 21.30 -1.84% -3.84% -3.62% -3.18% 0.33% 93 21.73 -1 0 23.99% 27.09% 14.11% 5 -0.11% -0.25% -0.45% -1.76% -0.01% -0.04% -0.08% -0.24% 0.00% -0.23% -0.59% -2.4% -7.7% -16.2%
6294 智基 文化創意業 36.65 -2.79% -7.57% -10.61% -9.06% 0.42% 91 13.18 -2 0 34.48% 15.45% -15.04% 7 -0.03% -0.15% -0.16% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.72% -8.6% -12.2% -23.2%
6275 元山 電子零組件業 56.60 -3.74% 15.98% 19.54% 17.55% 10.80% 85 20.14 3 3 18.39% 38.31% 4.17% 1 -1.31% -1.28% -0.88% -1.65% 0.00% 0.00% 0.00% 0.00% 0.66% 0.67% 0.74% 13.8% 12.2% 20.6%
3010 華立 電子通路業 141.00 1.81% 8.05% 9.73% 12.80% 2.73% 84 15.95 -1 7 8.08% 14.89% 23.70% 194 0.10% 0.55% 1.02% 5.02% -0.02% -0.18% -0.24% -0.39% 0.26% 0.32% 3.29% 9.2% 11.7% 31.4%
2388 威盛 半導體業 76.10 -4.88% 23.94% 40.41% 44.40% 7.27% 83 634.17 15 0 22.5% 89.20% 69.40% 4 0.72% 1.39% 3.08% 4.11% 0.11% 0.15% 0.15% 0.14% 1.24% 1.94% 2.51% 27.9% 42.0% 34.6%
5353 台林 通信網路業 27.65 9.94% 10.82% 10.82% 12.17% 1.87% 77 20.04 -1 0 23.65% 34.48% 4.54% 2 0.00% 0.01% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.04% 10.5% 10.3% 7.9%
6243 迅杰 半導體業 34.00 -6.46% 8.28% 15.25% 13.71% 4.84% 73 - -1 0 42.96% 62.10% -48.14% 2 -0.51% -0.58% -0.71% -0.33% 0.00% 0.00% 0.00% 0.00% 0.03% -1.45% -0.91% 11.5% 5.0% -1.1%
8906 花王 其他業 27.20 0.93% -5.23% -9.18% -8.42% 0.57% 72 - -2 0 8.91% -1.61% 5.32% -4 0.10% -0.07% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.4% -12.8% -18.6%
6234 高僑 光電業 42.05 9.93% 24.41% 43.52% 46.52% 11.93% 70 841.0 6 1 5.21% 31.71% 63.64% 3 -0.14% 1.28% 2.76% 5.20% 0.00% 0.00% 0.00% 0.00% 2.25% 3.99% 6.92% 32.6% 46.4% 63.1%
3260 威剛 半導體業 397.50 -5.69% 10.26% 8.61% 2.85% 16.29% 69 17.15 51 51 27.81% 47.09% 181.48% 194 -1.39% 0.10% -8.01% -14.00% -0.09% -0.42% -1.86% -3.27% -2.78% -12.32% -16.59% 6.4% 11.9% 93.9%
2497 怡利電 汽車工業 61.30 0.33% 10.25% 20.91% 42.39% 2.09% 69 25.86 -1 1 25.59% 5.88% 10.70% 1 -0.04% 0.62% 1.35% 0.49% -0.05% -0.18% -0.21% 0.04% 0.52% 1.41% 2.79% 15.4% 27.7% 33.0%
2449 京元電子 半導體業 277.50 -3.48% -2.12% 0.91% -0.36% 4.56% 68 30.8 -1 0 35.85% 11.58% 36.06% 194 -0.17% -0.39% -1.62% -4.47% -0.04% -0.72% -2.03% 0.86% -0.80% -3.75% -2.55% -0.4% -5.0% 37.6%
8028 昇陽半導體 半導體業 220.00 -4.35% 14.88% 7.06% 21.21% 21.28% 67 50.34 2 0 34.03% 16.35% 25.57% 135 3.40% 11.55% 11.41% 14.63% -0.05% -0.09% -0.15% -4.70% -7.62% -3.23% -0.19% 13.8% 20.4% 32.8%
4729 熒茂 光電業 20.30 -0.49% -0.98% 3.31% -0.49% 1.94% 66 126.88 -1 0 19.83% 13.85% -6.75% 1 0.15% 0.21% -0.05% 0.04% 0.00% 0.00% 0.00% 0.00% -1.09% -0.18% 0.84% 1.7% -2.8% -6.7%
3515 華擎 電腦及週邊設備業 226.00 -2.16% 0.89% 7.36% 6.10% 1.36% 64 14.79 -1 0 13.55% 173.79% 55.06% 1 -0.24% -0.06% -0.05% -3.75% 0.00% -0.03% -0.14% -0.19% -0.42% -0.57% -0.27% 4.2% 3.6% -11.3%
6005 群益證 金融保險業 28.05 -0.53% 0.18% -0.88% 1.81% 1.33% 64 10.62 -1 0 N/A -15.72% 53.34% -3 -0.15% -1.54% -2.70% -3.38% -0.04% 0.61% 0.63% 0.77% -1.17% -1.08% -1.21% -0.2% -2.4% 13.5%
2505 國揚 建材營造業 18.80 0.00% 0.00% -3.34% -1.05% 0.28% 62 7.93 -1 0 28.3% 5833.84% -38.81% 2 -0.07% -0.21% -0.14% -0.19% 0.00% 0.00% 0.00% 0.00% -0.17% -0.32% 0.42% -1.5% -1.1% -1.6%
1808 潤隆 建材營造業 30.85 3.87% 1.65% 1.48% 1.31% 0.40% 62 22.68 5 2 38.74% 33.25% 68259.95% 2 0.11% 0.02% -0.01% -0.62% 0.00% 0.00% 0.00% -0.01% -0.10% -0.17% -0.04% 1.5% 0.3% -2.9%
6104 創惟 半導體業 98.00 -5.77% 5.60% 9.74% 5.38% 10.88% 62 17.44 1 0 47.29% 16.21% -3.80% 1 -1.24% -0.50% -1.20% -3.99% 0.00% -0.00% -0.01% -0.03% -1.05% 0.12% -0.82% 6.3% 2.8% -13.3%
6154 順發 電子通路業 13.40 1.13% 0.75% 0.75% -1.83% 0.22% 62 26.27 13 2 16.51% 0.19% 3.05% 1 0.01% 0.03% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -0.05% 0.5% -0.8% -3.4%
8271 宇瞻 半導體業 222.00 -6.72% 35.78% 43.69% 44.63% 19.31% 62 11.11 52 52 49.27% 63.34% 292.71% 194 0.13% 3.56% -3.58% 14.42% -0.02% -0.07% -0.10% -0.05% -1.70% -6.37% 11.43% 32.6% 51.6% 128.8%
3095 及成 通信網路業 42.40 0.00% 26.57% 36.12% 35.03% 1.78% 62 - 5 3 17.74% 37.45% 47.83% 99 -0.08% 0.08% 0.03% 0.25% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.14% 25.7% 32.0% 42.9%
6971 惠民實業 綠能環保 29.65 1.54% 1.02% 0.85% 0.00% 0.56% 60 12.25 3 3 10.31% 26.89% 10.00% 2 0.01% -0.00% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% -0.83% 0.8% -0.6% N/A
1215 卜蜂 食品工業 140.00 -0.71% -2.78% -0.71% -4.76% 0.64% 58 13.47 -2 0 21.24% 23.72% 7.54% 1 -0.24% -0.73% -2.78% -3.54% -0.05% -0.24% -0.19% 0.51% 0.46% -0.35% 0.94% -1.1% -5.5% 2.8%
6641 基士德-KY 綠能環保 18.70 0.54% 1.36% 2.19% 0.81% 1.15% 57 40.65 5 3 31.53% 112.64% -11.62% 1 -0.07% -0.05% 0.01% -0.21% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -1.00% 1.6% -6.2% -10.3%
2312 金寶 其他電子業 27.00 -9.55% 5.06% 18.42% 20.27% 13.84% 57 25.71 -1 0 6.32% 9.91% -13.07% 1 -1.31% -1.64% -2.03% -2.99% 0.00% -0.10% -0.39% -1.92% 0.87% -0.10% -6.63% 13.7% 11.8% 23.0%
3597 映興 電子零組件業 25.20 -3.26% 1.61% 6.78% 11.01% 0.54% 57 74.12 -1 2 23.64% 46.12% -1.86% 1 -0.01% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 0.16% 4.4% 4.0% -4.7%
8114 振樺電 電腦及週邊設備業 186.50 -3.62% 9.06% 10.36% 5.67% 2.60% 57 10.08 -6 0 48.42% 9.02% -50.71% 7 0.21% 0.59% -1.19% -5.39% 0.00% -0.00% -0.21% -0.29% -0.23% -0.65% -1.68% 7.9% 5.8% -13.8%
3296 勝德 電子零組件業 20.00 -3.85% -7.19% -8.47% -5.88% 0.28% 57 32.79 -9 0 21.15% 34.84% -15.47% 1 -0.06% -0.08% -0.24% -0.27% 0.00% 0.00% 0.00% 0.00% -0.12% 0.02% 0.48% -6.8% -11.4% -10.1%
8049 晶采 光電業 25.35 -1.36% -0.98% -0.78% 0.60% 0.23% 57 14.74 -1 0 28.14% 49.94% -8.11% 2 -0.05% -0.01% 0.02% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.32% 0.0% -1.8% -3.3%
5306 桂盟 運動休閒 83.40 -1.53% -2.46% -0.24% -5.87% 0.25% 57 10.89 -6 0 44.23% 49.37% 0.99% 1 -0.08% -0.07% 0.04% -0.22% 0.00% 0.00% 0.00% -0.03% -0.17% -0.34% -0.20% -2.3% -6.2% -8.2%
3540 曜越 電腦及週邊設備業 28.95 4.14% 6.04% 10.08% 3.95% 2.39% 56 39.12 -1 0 31.45% 1.93% -11.46% 1 -0.06% 0.01% -0.57% -1.75% 0.00% 0.00% 0.00% 0.00% -0.06% 0.57% 0.59% 7.4% 0.2% -8.1%
2477 美隆電 其他電子業 24.50 0.62% 2.51% 3.59% 1.24% 0.64% 54 14.58 -6 0 25.55% 25.07% -23.26% 1 -0.08% -0.21% -0.37% -0.75% 0.00% 0.00% 0.00% 0.00% -0.31% -0.51% -0.34% 2.3% 1.3% 4.5%
2498 宏達電 通信網路業 40.00 -4.42% -3.38% -0.25% -0.87% 1.58% 54 5.55 -1 0 35.89% 111.02% -8.29% 11 -0.49% -0.50% 0.00% 0.63% 0.00% -0.03% -0.04% -0.01% -0.12% 0.83% 1.38% -0.9% -5.8% -16.5%
3047 訊舟 通信網路業 15.15 -6.48% -4.42% -3.81% -4.11% 1.22% 54 - -1 0 27.58% 21.44% -52.51% 1 -0.25% -0.21% -0.17% 0.66% 0.00% 0.00% 0.00% 0.00% -0.43% 0.26% -0.22% -4.3% -9.5% -17.2%
3043 科風 其他電子業 22.30 3.96% 10.40% 13.20% 9.05% 1.36% 54 - -51 0 21.69% 21.68% -17.39% 4 -0.14% -0.03% 0.31% -0.24% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% -0.01% 11.0% 5.2% -1.0%
1783 和康生 生技醫療業 40.10 -1.96% -4.41% -5.98% -8.66% 0.30% 54 13.55 50 2 69.46% 45.81% 0.06% 1 -0.03% 0.01% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% 1.18% -5.0% -8.1% -8.5%
9938 百和 其他業 43.95 -1.79% -5.99% -3.19% -7.18% 1.07% 53 10.72 -1 0 35.27% 54.22% -7.95% 1 -0.40% -1.57% -4.10% -7.40% 0.00% 0.00% -0.29% -1.72% -0.99% -2.50% -6.18% -3.9% -9.6% -16.8%
8404 百和興業-KY 其他業 16.95 -3.14% -6.35% -5.04% -12.18% 0.31% 53 11.85 -1 0 38.48% 73.23% -5.90% 1 -0.02% 0.04% -0.09% 0.36% 0.00% 0.00% 0.00% -0.11% -0.08% -0.07% -0.21% -5.7% -17.6% -24.6%
6237 驊訊 半導體業 39.25 -4.38% 3.70% 7.39% 5.94% 1.19% 52 - 3 3 43.89% 115.12% 39.57% 1 0.10% 0.43% 0.92% 1.74% 0.00% 0.00% 0.00% 0.00% 0.67% -0.35% 1.02% 5.5% 3.0% -3.4%
6708 天擎 半導體業 43.50 0.69% 12.99% 11.54% 13.28% 0.51% 51 174.0 5 1 53.22% 24.96% -20.08% 2 -0.04% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.4% 6.5% 4.9%
1315 達新 塑膠工業 65.70 0.46% 1.55% 1.39% 4.29% 0.13% 51 42.39 -1 3 14.52% -11.92% -17.71% -1 0.00% 0.04% 0.10% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% 0.24% 2.2% 2.3% 1.2%
2356 英業達 電腦及週邊設備業 46.30 -3.04% 2.89% 5.71% 9.59% 1.05% 51 19.13 -2 0 5.31% 71.91% 47.11% 194 -0.06% 1.30% 2.32% 2.25% 0.08% -0.02% -0.28% -0.65% 0.68% 0.76% 0.31% 5.4% 5.7% 6.5%
6929 佑全 生技醫療業 28.20 -3.75% -7.54% -3.42% -13.23% 0.06% 51 - -3 0 33.15% 4.60% 2.54% 2 0.00% -0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -6.6% -11.5% -11.9%
1540 喬福 電機機械 21.10 -2.99% -4.95% -3.87% -2.76% 1.04% 51 19.01 5 1 33.92% 31.45% -40.62% 1 -0.24% -0.24% 0.24% -1.44% 0.00% 0.00% 0.00% 0.00% 0.15% 0.28% -0.37% -3.8% -8.1% -15.1%
7714 創泓科技 數位雲端 130.50 -5.43% -2.61% 1.56% 0.38% 1.41% 50 20.62 3 3 19.08% 9.78% -7.64% 2 0.21% 0.28% 0.16% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -5.8% 0.1%
4162 智擎 生技醫療業 55.80 -2.45% -5.26% -2.45% -2.11% 0.62% 50 20.67 -1 0 94.31% 1080.92% 6.00% 2 -0.12% -0.21% 0.25% 0.14% 0.00% 0.00% 0.00% 0.00% 0.12% -0.27% -0.77% -3.8% -8.3% -19.7%
6184 大豐電 其他業 47.20 -0.63% -0.94% -0.74% -1.26% 0.11% 50 18.37 -35 0 52.65% 2.64% 1.21% 8 -0.03% -0.01% 0.09% 0.14% 0.00% 0.00% 0.00% -0.01% -0.04% -0.04% -0.04% -0.8% -1.3% -4.5%
4106 雃博 生技醫療業 22.25 -1.11% -1.33% -0.22% -0.45% 0.20% 49 18.54 -1 0 45.9% 10.41% 6.95% 2 -0.02% -0.00% 0.09% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.78% -0.4% -1.8% -0.1%
6016 康和證 金融保險業 18.05 1.69% 5.56% 8.08% 5.25% 2.41% 49 9.12 -1 0 N/A -111.19% -56.69% -10 0.63% 1.59% 1.17% 3.53% 0.00% 0.00% 0.00% 0.00% 0.54% 0.42% 1.84% 5.8% 6.7% 31.8%
6732 昇佳電子 半導體業 156.50 -5.15% 2.96% 4.33% 2.96% 1.12% 48 25.16 2 1 17.93% 28.99% -8.07% 1 -0.20% 0.08% 0.47% -0.54% 0.00% -0.00% -0.01% 0.02% -0.16% 0.16% -0.72% 3.2% -4.3% -14.6%
6188 廣明 電腦及週邊設備業 85.10 -3.73% -2.74% -2.85% -9.47% 1.39% 48 23.57 -1 0 28.72% 27.18% -12.92% 2 -0.47% -0.00% 0.36% -0.93% 0.00% -0.87% -1.43% -2.51% -0.18% -1.12% -1.55% -2.4% -10.6% -15.5%
8429 金麗-KY 貿易百貨業 6.62 -1.19% -4.06% -3.36% -4.75% 0.35% 48 55.17 4 0 16.97% 234.29% 4.72% 2 -0.11% -0.14% 0.05% -0.64% 0.00% 0.00% 0.00% 0.00% -0.16% 0.20% 0.43% -3.1% -7.2% -13.5%
4174 浩鼎 生技醫療業 32.90 -9.99% -13.19% -12.85% -14.66% 0.53% 47 - -48 2 -132.36% 65.60% -9.78% 2 -0.01% -0.08% -0.00% -0.27% 0.00% 0.00% 0.00% 0.00% 0.91% 0.70% -3.35% -12.4% -14.3% 4.2%
5007 三星 鋼鐵工業 58.50 0.86% 1.74% 3.54% 3.36% 0.16% 46 19.37 5 2 23.88% 22.81% -7.07% 2 0.01% 0.06% 0.11% 0.08% 0.00% 0.00% 0.00% -0.07% -0.04% -0.15% -0.07% 2.0% 1.4% 7.7%
4104 佳醫 生技醫療業 74.00 -5.85% -6.80% -4.88% -2.25% 0.59% 46 15.74 1 0 21.31% 20.93% 15.05% 194 -0.12% -0.56% -0.47% -1.03% 0.00% 0.00% 0.00% 0.00% -0.46% -0.50% 0.32% -5.1% -4.4% -10.1%
6114 久威 電子零組件業 31.95 1.11% 8.49% 9.42% 5.79% 0.43% 45 12.01 -1 0 14.56% 33.36% -26.02% 1 -0.03% -0.07% -0.08% -0.15% 0.00% 0.00% 0.00% 0.00% 0.06% 1.05% 1.99% 6.9% 3.9% -2.5%
2233 宇隆 汽車工業 239.50 -8.06% 3.46% 12.71% 5.74% 4.79% 44 35.75 -1 0 30.99% 27.19% 2.90% 12 -0.14% 0.69% 1.36% -0.53% -0.04% -0.17% -0.39% -0.28% 0.20% 0.18% -2.53% 4.6% 2.7% 13.4%
6558 興能高 其他電子業 30.55 -3.78% 2.69% 12.11% 5.16% 1.79% 44 - -37 0 18.72% 174.89% 19.81% 30 -0.04% 0.27% 0.73% 2.09% 0.00% 0.00% 0.00% 0.00% -0.43% -0.06% 0.33% 5.8% -2.6% -26.7%
3323 加百裕 電腦及週邊設備業 35.05 -4.10% 6.86% 8.51% -1.27% 7.33% 43 - -1 0 8.6% 9.69% -13.64% 1 -0.61% 0.06% -0.67% 1.95% 0.00% 0.00% 0.00% 0.00% -0.50% 1.60% 2.25% 5.4% -2.2% -9.4%
8054 安國 半導體業 112.50 -9.64% 6.64% 18.05% 15.98% 8.44% 43 - 1 0 23.8% 79.80% 232.49% 1 -0.33% -0.63% 0.43% -0.43% 0.00% -0.01% -0.03% 0.02% 1.58% 2.99% -1.10% 11.4% 2.8% -3.0%
3432 台端 電子零組件業 17.00 -6.85% 3.98% 4.62% 0.00% 1.41% 41 - -1 0 15.92% 81.78% 297.51% 113 -0.00% 0.17% 0.25% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.03% 2.6% -0.2% 10.1%
6418 詠昇 電子零組件業 32.75 9.90% 12.16% 13.72% 14.31% 2.55% 41 44.86 -2 0 20.55% 75.80% -19.94% 1 0.06% -1.07% -1.61% 0.07% 0.00% 0.00% 0.00% 0.00% 0.23% 1.15% 6.90% 11.4% 3.3% -13.3%
3528 安馳 電子通路業 75.10 -0.40% 6.68% 12.09% 21.52% 1.94% 40 32.65 51 2 11.15% 100.17% 132.45% 1 0.25% 1.25% 2.01% 1.74% 0.00% 0.00% 0.00% 0.00% -0.12% 0.18% 0.81% 9.3% 11.0% 2.9%
5426 振發 電腦及週邊設備業 18.70 -3.11% -4.35% -5.56% -3.86% 0.83% 40 35.96 2 0 19.18% 6.03% -14.81% 1 -0.06% -0.11% 0.02% -0.33% 0.00% 0.00% 0.00% 0.00% -0.12% -0.15% 0.28% -3.3% -5.2% -14.3%
1558 伸興 電機機械 92.00 -0.97% -1.92% -0.22% -0.97% 0.16% 39 16.67 -1 0 26.93% 37.95% 5.98% 1 -0.05% 0.07% 0.17% 0.23% -0.00% -0.01% -0.01% -0.04% -0.02% -1.51% -2.01% -0.7% -2.7% -4.9%
6115 鎰勝 電子零組件業 48.15 -0.31% 0.73% 2.56% 2.67% 0.19% 39 16.89 -1 0 16.29% 77.45% 4.55% 1 0.01% 0.07% 0.18% 0.20% 0.00% 0.00% -0.00% -0.00% 0.06% 0.07% -0.15% 1.7% 2.3% 0.7%
4951 精拓科 半導體業 74.50 -1.84% 3.62% 4.05% 10.70% 1.42% 39 12.46 15 0 76.1% 12.37% 10.00% 5 -0.04% 0.08% 0.22% 0.72% 0.00% 0.00% 0.00% 0.00% -1.42% -0.07% -2.28% 5.1% 6.6% 6.9%
2450 神腦 通信網路業 29.75 -1.16% -1.65% 0.00% 1.88% 0.19% 39 17.3 8 0 10.46% 39.76% 31.43% 3 0.03% 0.08% 0.16% 0.15% 0.00% 0.00% -0.00% -0.00% -0.15% -0.16% 0.09% 0.1% 1.0% 1.2%
8210 勤誠 電腦及週邊設備業 1100.00 5.26% 7.84% 25.00% 26.73% 5.03% 38 37.85 51 0 29.97% 28.52% 44.72% 1 0.80% 1.32% 1.31% -2.15% 0.06% 0.14% -1.84% -7.23% 3.28% 1.63% -1.13% 16.6% 18.5% 44.9%
1599 宏佳騰 電機機械 25.45 1.19% 0.39% 0.99% -1.55% 0.18% 38 - -1 0 19.65% 38.28% 24.89% 16 -0.02% -0.00% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.65% -0.0% -3.2% -10.9%
2328 廣宇 電子零組件業 45.35 -4.12% 0.11% 1.80% 1.91% 1.41% 38 29.07 0 0 12.22% 27.31% -28.45% 1 -0.28% -0.13% 0.60% 0.26% 0.00% 0.00% -0.00% -0.05% 0.03% 0.32% 0.91% 0.7% -4.3% -5.8%
3557 嘉威 居家生活 30.90 -2.68% -1.75% 1.64% 2.15% 0.23% 37 3090.0 2 0 33.87% 15.50% -35.91% 1 -0.05% -0.01% 0.07% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.1% -3.7% -20.1%
6612 奈米醫材 生技醫療業 68.50 -1.58% -2.14% -0.72% -2.14% 0.16% 37 62.84 2 0 59.08% -2.60% 7.25% -1 -0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.16% -1.3% -4.1% -25.0%
2301 光寶科 電腦及週邊設備業 164.50 -6.53% 2.17% 6.13% 7.52% 2.11% 36 24.77 -1 0 22.9% 28.66% 23.45% 87 -0.21% 1.81% 3.32% 2.50% -0.07% -0.32% -0.59% -1.03% -0.42% -0.98% -1.38% 5.0% 0.8% 9.6%
2059 川湖 電子零組件業 3585.00 -8.89% 4.06% 9.47% 1.85% 1.26% 36 34.73 51 1 76.05% 9.18% 38.87% 194 -0.09% -0.24% -1.02% 0.66% -0.01% 0.46% 0.60% 0.09% -0.22% 0.24% 1.38% 3.1% 7.5% 12.5%
5215 科嘉-KY 電腦及週邊設備業 37.85 -0.79% -1.05% 2.85% 0.53% 0.15% 36 18.55 -1 0 21.97% 40.46% 17.16% 50 -0.03% -0.00% 0.09% 0.21% 0.00% 0.00% 0.00% 0.00% -0.26% 1.05% 3.17% 0.8% -0.2% 3.3%
7750 新代 電機機械 2240.00 9.80% 34.13% 57.75% 78.49% 2.04% 36 63.78 4 1 45.75% 138.53% 10.00% 8 -0.52% -0.56% 0.02% 3.70% 0.00% 0.01% -0.00% 0.11% -0.14% 0.93% -0.55% 39.6% 66.9% N/A
2892 第一金 金融保險業 28.15 -1.75% -2.26% -3.26% -1.40% 0.29% 36 15.05 -3 0 N/A -14.82% -6.25% -8 -0.15% -0.17% 0.04% 0.22% -0.01% -0.04% -0.08% -0.09% -0.01% -0.04% -0.25% -1.6% -2.7% -2.8%
8103 瀚荃 電子零組件業 101.00 -1.46% 9.54% 14.00% 23.77% 7.48% 36 25.77 13 0 37.41% 55.30% 25.79% 1 -0.51% 1.36% 3.34% 4.26% 0.00% 0.00% 0.00% -0.41% 1.34% 4.53% -0.05% 13.6% 12.0% 45.1%
1519 華城 電機機械 877.00 -4.15% 0.57% 8.81% -0.45% 1.82% 36 62.69 3 0 40.48% 49.39% 3.38% 2 -0.04% -0.10% -0.37% 0.12% 0.01% 0.15% -0.47% -1.06% -0.74% -1.37% -2.00% 3.9% -4.3% 20.9%
6690 安碁資訊 數位雲端 167.00 -3.47% -2.05% -1.18% 0.30% 0.83% 36 16.34 27 0 42.44% 42.80% 24.95% 2 -0.31% -0.26% -0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.23% -0.4% 0.4% -3.4%
8085 福華 其他電子業 14.10 -3.75% -7.54% -5.69% -12.42% 0.74% 36 - -7 0 6.7% -0.04% -4.61% -14 0.12% 0.43% 0.39% 0.78% 0.00% 0.00% 0.00% 0.00% -0.55% -0.99% 0.05% -5.8% -14.6% -22.1%
6846 綠茵 食品工業 70.10 -0.43% -1.41% -0.85% -0.14% 0.20% 36 13.01 13 1 48.07% 132.10% 20.48% 2 -0.02% -0.02% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.2% -2.5% -6.1%
3118 進階 生技醫療業 33.50 -0.59% 0.15% -0.30% 0.00% 0.24% 36 13.62 -1 0 34.99% 124.34% 0.70% 2 0.00% 0.00% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.1% 0.7% 1.2%
1436 華友聯 建材營造業 51.00 -1.54% -4.32% -3.77% -4.67% 0.26% 35 9.46 -51 0 50.21% 183.07% -59.21% 2 -0.05% -0.05% 0.05% 0.21% 0.00% -0.00% -0.01% 0.02% -0.03% -0.34% -0.82% -3.6% -8.1% -29.5%
3147 大綜 資訊服務業 184.00 6.05% 11.85% 17.57% 12.20% 6.83% 35 21.83 2 0 12.64% 12.37% -39.91% 1 0.23% 0.14% -0.11% 0.05% 0.00% 0.00% 0.00% 0.00% 0.17% 0.08% 0.41% 12.9% 8.3% 1.8%
1336 台翰 電子零組件業 14.00 -2.10% -1.75% 0.36% -3.45% 0.33% 35 19.72 -1 0 15.35% 45.22% -8.29% 3 -0.02% 0.02% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.10% 0.84% 0.11% -0.6% -6.2% -16.5%
4571 鈞興-KY 電機機械 176.50 8.95% 10.66% 15.36% 8.95% 3.83% 35 18.37 -1 0 32.77% 41.82% -7.36% 1 -0.35% 0.05% 0.22% -0.42% 0.00% -0.00% -0.00% 0.03% -0.01% 0.03% -0.86% 12.7% 5.2% 4.2%
6556 勝品 光電業 70.00 2.64% 1.45% 5.58% 5.58% 0.11% 34 10.31 2 0 32.92% 43.15% 21.70% 7 -0.01% -0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.05% 0.04% 3.9% 3.6% -2.7%
3558 神準 通信網路業 113.00 -3.42% 1.80% 4.63% -5.83% 0.58% 34 21.73 -50 0 15.8% -1.50% -27.88% -1 -0.15% -0.01% 0.22% -0.88% 0.00% 0.00% 0.00% -0.03% -0.06% -0.10% 0.07% 1.2% -9.6% -23.1%
5907 大洋-KY 貿易百貨業 5.52 -1.95% -3.66% -5.48% -5.80% 0.28% 34 - -7 0 85.3% -7.15% -12.82% -2 -0.09% -0.14% -0.03% -0.28% 0.00% 0.00% 0.00% 0.00% -0.14% 0.35% 1.38% -3.9% -5.7% -7.8%
5251 天鉞電 光電業 29.80 -6.87% -1.00% 0.85% -1.32% 0.84% 34 993.33 0 1 39.64% 54.31% 21.79% 14 -0.27% 0.23% -0.23% 0.79% 0.00% 0.00% 0.00% 0.00% -0.14% -0.41% -1.34% 0.6% -4.7% -27.8%
1504 東元 電機機械 61.30 -3.16% -3.01% 3.03% -5.11% 0.66% 33 25.33 -14 0 23.83% 15.77% 3.31% 2 -0.08% -0.27% -0.47% -1.80% 0.00% -0.01% -0.08% -0.69% -0.16% -0.16% -2.13% -0.4% -13.8% -19.4%
7642 昶瑞機電 電機機械 69.60 -1.69% -1.83% -6.20% -3.33% 0.19% 33 21.16 -6 0 26.93% -13.69% -63.34% -12 -0.02% -0.04% 0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -4.5% -8.6% -26.3%
6785 昱展新藥 生技醫療業 152.00 -8.43% -11.88% -9.79% -10.85% 0.66% 33 - 1 1 77.73% 10.00% 10.00% 2 -0.06% -0.18% -0.73% -1.81% 0.00% 0.00% 0.00% -0.08% 0.03% 0.66% -0.58% -9.7% -24.7% -29.9%
1506 正道 電機機械 11.00 -0.90% -0.45% -1.35% -1.79% 0.14% 33 183.33 -1 0 16.33% 1.59% 1.75% 5 -0.03% -0.02% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 0.37% -1.1% -4.4% -8.3%
1587 吉茂 汽車工業 33.75 -6.12% -3.57% -6.77% -2.74% 1.29% 33 91.22 -1 0 19.05% 3.86% 14.81% 1 -0.21% -0.15% -1.01% 1.49% 0.00% 0.00% 0.00% 0.00% 0.24% -1.26% -2.86% -4.4% -14.4% -13.1%
2023 燁輝 鋼鐵工業 13.90 -1.07% -0.71% -1.07% -4.14% 0.25% 33 - 2 0 8.27% 40.99% -8.50% 9 -0.09% -0.10% -0.36% -1.37% 0.00% 0.00% 0.00% 0.01% 0.05% 0.14% 0.02% -2.0% -4.5% -6.9%
2397 友通 電腦及週邊設備業 57.30 -2.88% -3.37% -4.18% 5.33% 0.39% 33 23.01 -51 0 26.02% 44.13% 29.39% 29 -0.11% -0.09% -0.12% 0.02% 0.00% 0.00% -0.00% -0.00% -0.01% -0.06% -0.33% -0.3% -1.3% -11.3%
2457 飛宏 電子零組件業 24.65 -4.27% -1.00% 1.23% -6.10% 1.31% 33 - -1 0 21.06% 29.47% -12.07% 2 -0.24% -0.04% 0.32% 1.80% 0.00% 0.00% 0.00% -0.00% -0.68% -0.35% -7.11% -0.2% -10.4% -6.0%
3426 台興 電機機械 47.65 0.00% -0.10% 0.11% 0.53% 0.81% 33 20.02 -23 0 32.16% 27.36% -20.77% 9 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 1.82% 1.82% 1.79% 0.1% 1.6% 11.4%
2845 遠東銀 金融保險業 12.35 -1.20% -2.76% -2.37% 0.41% 0.35% 33 13.28 -1 0 N/A 1.90% 12.62% 1 -0.16% -0.21% 0.39% -0.66% 0.00% -0.00% -0.00% -0.02% 0.07% 0.36% 0.00% -1.8% -1.3% -3.6%
2903 遠百 貿易百貨業 22.25 -1.33% -3.47% -3.89% -2.63% 0.24% 33 14.26 -1 0 57.78% 5.52% -2.93% 3 -0.13% -0.47% -0.71% -0.21% -0.00% -0.07% -0.22% -0.88% -0.06% 0.17% 2.25% -2.7% -2.5% -0.1%
2642 宅配通 航運業 22.45 -0.88% -2.39% -3.44% -4.06% 0.18% 33 - -2 0 6.91% 6.17% -19.61% 1 -0.02% -0.00% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% -0.03% 0.02% -2.6% -6.6% -15.0%
6885 全福生技 生技醫療業 22.95 -3.97% -7.27% -4.38% -3.97% 0.48% 33 - -7 0 22.77% 90.51% 3548.48% 17 -0.05% 0.02% 0.06% -0.27% 0.00% 0.00% 0.00% 0.00% 0.63% 0.86% 1.22% -4.5% -10.2% -23.5%
3257 虹冠電 半導體業 54.20 -4.58% 0.00% 3.44% -0.18% 0.87% 33 15.85 -2 0 50.12% 39.66% -35.54% 2 -0.11% -0.13% -0.05% -0.42% -0.04% -0.18% -0.20% 0.04% -0.62% -0.79% -1.30% 1.1% -6.6% -14.1%
2511 太子 建材營造業 8.02 -0.62% -2.67% -1.72% -0.99% 0.13% 33 24.3 7 0 27.68% 79.80% 90.40% 2 -0.05% -0.10% -0.09% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.32% -1.4% -2.3% -8.2%
2480 敦陽科 資訊服務業 140.50 0.00% 0.36% 0.00% 0.36% 0.41% 33 17.56 2 0 24.3% -2.26% 7.81% -3 -0.10% -0.10% -0.43% -1.23% 0.00% -0.01% -0.02% -0.09% -0.25% -0.27% -1.77% 0.6% -0.5% -9.6%
9907 統一實 其他業 17.75 -0.56% -1.66% -3.27% -1.66% 0.35% 33 13.05 -6 0 14.14% 69.81% -16.80% 1 -0.15% -0.56% -0.70% -1.11% -0.02% -0.14% -0.18% -0.56% -0.47% -0.43% -0.98% -2.4% -2.9% -3.9%
3564 其陽 通信網路業 41.80 -4.57% -0.36% 2.08% -0.95% 0.39% 33 64.31 -2 0 22.93% 29.99% 9.42% 2 -0.08% 0.03% 0.41% -0.48% 0.00% 0.00% 0.00% 0.00% -0.70% -0.73% -0.73% 0.7% -6.3% -20.8%
2362 藍天 電腦及週邊設備業 38.45 -2.41% 0.39% 0.13% 1.05% 0.19% 33 18.76 -1 0 22.39% 17.32% 3.87% 1 -0.07% -0.01% 0.01% 0.37% 0.00% -0.00% -0.00% -0.00% 0.02% 0.03% 0.36% 0.2% 0.2% -6.8%
2332 友訊 通信網路業 14.60 -4.26% -5.50% -3.63% -0.68% 1.39% 33 - -36 0 24.6% 9.20% 5.17% 5 -0.86% -0.79% -0.70% -1.83% 0.00% 0.00% 0.00% 0.00% 0.17% -0.17% 0.06% -3.8% -5.3% -10.9%
2247 汎德永業 汽車工業 220.50 -2.22% -6.57% -7.74% -7.35% 0.31% 33 12.04 -18 0 11.17% 45.64% -32.18% 1 -0.03% -0.09% 0.02% -0.58% -0.04% -0.11% -0.13% -0.25% 0.00% 0.00% -1.01% -5.9% -11.9% -22.3%
5543 桓鼎-KY 建材營造業 29.50 1.72% 10.07% 7.66% 5.55% 0.17% 33 - -1 2 14.3% -5.32% 21.10% -4 -0.02% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.28% -0.11% 7.7% 7.0% 19.0%
6228 全譜 電腦及週邊設備業 24.40 -0.41% -2.40% 2.09% 0.41% 0.09% 32 - 43 2 56.37% 205.63% -17.98% 11 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% -0.5% -20.9%
6761 穩得 電子零組件業 217.50 5.33% 11.83% 19.18% 25.72% 16.74% 31 29.63 -1 0 36.44% 45.54% -14.75% 1 0.14% 0.86% 0.52% 2.38% 0.00% 0.00% 0.00% 0.00% -3.36% -2.13% 3.71% 18.2% 30.9% 61.4%
3218 大學光 生技醫療業 128.50 -1.53% -2.65% -1.91% -8.54% 0.54% 31 10.44 -1 0 59.05% 4.16% 1.38% 13 -0.21% -0.19% -0.42% -0.84% 0.00% 0.00% 0.00% 0.00% 0.06% 0.61% 0.05% -2.1% -6.4% -20.5%
9940 信義 其他業 19.85 -0.75% -1.73% -0.75% -1.00% 0.09% 30 70.89 3 0 19.37% 71.58% 14.65% 2 -0.03% -0.07% -0.09% -0.50% 0.00% 0.00% 0.00% -0.01% 0.14% -0.11% -0.25% -0.8% -4.2% -14.6%
5880 合庫金 金融保險業 23.15 -1.07% -3.14% -3.74% 1.09% 0.17% 30 17.02 -1 0 N/A -3.04% -2.11% -13 -0.07% -0.13% 0.15% -0.36% -0.00% -0.00% -0.01% 0.05% 0.05% 0.18% -0.38% -2.2% -1.7% -4.5%
1434 福懋 紡織纖維 16.05 -1.83% -4.75% -2.13% -1.83% 0.22% 30 31.47 4 0 11.19% 43.47% -4.70% 10 -0.10% -0.20% -0.07% 0.34% 0.00% 0.00% 0.02% 0.02% 0.00% -0.01% -0.14% -3.3% -5.4% -0.3%
5876 上海商銀 金融保險業 40.00 0.38% 0.63% 0.63% 1.91% 0.24% 30 13.07 -5 0 N/A 9.05% -3.23% 1 -0.05% -0.29% -0.53% -0.90% 0.09% 0.26% 0.21% -0.29% -0.06% 0.00% -0.41% 1.1% 1.1% -3.7%
4557 永新-KY 汽車工業 51.50 -3.20% -6.02% -7.71% -14.17% 0.45% 30 - 1 0 29.57% 4.46% -30.63% 1 -0.12% -0.20% -0.28% -2.19% 0.00% 0.00% 0.00% 0.00% 0.18% 0.40% 0.97% -6.6% -17.1% -33.6%
2618 長榮航 航運業 33.75 -3.71% -4.26% -3.02% -4.39% 1.20% 30 6.97 4 0 23.43% 13.61% 18.46% 194 -0.70% -1.06% -0.59% 2.17% 0.03% 0.29% 0.15% -1.35% 0.07% 0.53% 0.98% -3.3% -5.8% -9.4%
2820 華票 金融保險業 16.90 -0.59% -2.31% -0.59% 0.90% 0.16% 30 12.61 -3 0 N/A -4.28% 46.36% -2 -0.08% -0.06% 0.20% 0.35% 0.00% 0.00% 0.02% 0.03% 0.08% 0.01% 0.31% -0.4% 0.3% 3.2%
2812 台中銀 金融保險業 20.15 -0.98% -2.42% -4.28% -0.98% 0.38% 30 13.17 6 0 N/A -3.96% 8.28% -8 -0.18% -0.67% -0.29% -1.19% 0.00% -0.00% -0.00% 0.01% -0.20% -0.06% -0.79% -2.6% -1.9% -5.8%
2646 星宇航空 航運業 20.40 -0.97% -4.00% -3.32% -5.99% 0.25% 30 226.67 1 0 15.22% -1.88% 33.09% -1 -0.05% -0.17% -0.12% -0.67% 0.00% 0.00% 0.00% 0.01% 0.01% 0.17% -0.39% -2.8% -6.8% -14.9%
2641 正德 航運業 17.35 -2.53% -4.93% -3.88% -4.41% 1.01% 30 8.63 -2 0 41.57% 12.29% 11.43% 1 -0.39% -0.54% -0.61% -4.42% 0.00% 0.00% 0.00% 0.00% -0.07% -0.77% -3.00% -3.6% -8.7% -13.2%
5604 中連 其他業 34.05 -0.44% -1.02% -2.71% -1.16% 0.04% 30 40.06 2 0 81.94% -1.25% 2.76% -2 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.08% -1.5% -5.1% -8.1%
3294 英濟 電子零組件業 31.50 -6.67% -5.26% -1.25% -7.62% 0.95% 30 - -1 3 14.51% 40.00% 0.32% 1 -0.21% -0.11% 0.38% 1.32% 0.00% 0.00% 0.00% 0.00% -0.49% -0.12% 0.61% -2.9% -11.9% -23.2%
2331 精英 電腦及週邊設備業 20.75 -5.90% -6.32% -3.71% -7.16% 0.73% 30 14.72 -1 0 10.76% 26.39% 30.84% 2 -0.24% -0.19% -0.15% -0.96% -0.01% -0.04% -0.06% -0.18% -0.14% -0.42% -2.29% -3.7% -13.7% -2.9%
4974 亞泰 電子零組件業 70.80 -1.94% 0.00% 1.43% 0.00% 0.42% 30 13.72 -1 0 15.85% 61.26% -21.21% 1 -0.13% -0.15% 0.25% -1.51% 0.00% 0.00% 0.00% 0.00% -0.55% -0.47% -0.03% 0.2% -2.7% -8.1%
5315 光聯 光電業 22.70 -2.16% -0.87% -0.87% -0.44% 0.84% 30 11.95 -1 0 14.99% 21.45% -3.84% 1 -0.37% -0.48% -0.73% -2.05% 0.00% 0.00% 0.00% 0.00% -0.45% 0.42% 0.75% -0.6% -3.7% -0.6%
6863 永道-KY 通信網路業 101.50 -4.25% -0.49% 12.65% 13.03% 0.31% 30 33.83 -1 0 22.31% 40.85% 7.10% 2 -0.02% 0.08% 0.05% -0.53% 0.00% 0.00% 0.00% 0.00% -0.09% -0.18% -0.70% 6.8% 2.0% -21.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7734 印能科技 3465.00 1.10% 10.00%
4966 譜瑞-KY 600.00 0.44% 1.69%
3081 聯亞 3020.00 0.32% 0.50%
8996 高力 1210.00 0.25% 1.26%
6568 宏觀 251.00 0.24% -8.39%
6271 同欣電 176.50 0.24% -4.59%
3017 奇鋐 2680.00 0.20% -0.56%
2455 全新 346.00 0.19% -5.08%
3551 世禾 203.50 0.17% -5.13%
3376 新日興 215.00 0.16% -3.37%
2368 金像電 1265.00 0.15% 1.20%
1476 儒鴻 333.00 0.15% -2.77%
2353 宏碁 27.45 0.14% -3.00%
6669 緯穎 4250.00 0.13% -2.30%
2347 聯強 82.30 0.12% -2.02%
3665 貿聯-KY 2755.00 0.12% 7.83%
7751 竑騰 2195.00 0.12% 5.78%
6415 矽力*-KY 415.50 0.12% 3.23%
2383 台光電 4100.00 0.12% 0.86%
2385 群光 126.00 0.11% 0.80%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3850.00 2.22% 5.19%
6187 萬潤 1255.00 1.42% 13.57%
3376 新日興 215.00 1.40% 10.26%
6584 南俊國際 738.00 1.26% 9.17%
3450 聯鈞 333.50 1.22% -2.20%
6291 沛亨 455.50 1.20% 9.89%
3661 世芯-KY 3980.00 1.11% 14.53%
7751 竑騰 2195.00 1.06% 18.97%
6669 緯穎 4250.00 1.02% 14.86%
7734 印能科技 3465.00 0.89% 51.97%
3264 欣銓 197.50 0.89% 12.86%
6515 穎崴 10730.00 0.83% 9.27%
6715 嘉基 400.00 0.83% -4.65%
8358 金居 370.00 0.72% 10.61%
6271 同欣電 176.50 0.71% -4.59%
6415 矽力*-KY 415.50 0.70% 37.36%
3653 健策 5310.00 0.70% 21.23%
1476 儒鴻 333.00 0.66% -3.76%
8996 高力 1210.00 0.65% 8.52%
6005 群益證 28.05 0.61% 0.18%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 376.5 6.02% 36.66%
6683 雍智科技 1800.0 5.88% 63.64%
6187 萬潤 1255.0 4.67% 44.42%
3163 波若威 1160.0 4.52% 38.26%
3105 穩懋 560.0 4.03% 78.63%
6715 嘉基 400.0 3.71% 44.40%
7734 印能科技 3465.0 2.93% 108.73%
2455 全新 346.0 2.83% 42.68%
6147 頎邦 134.0 2.68% 107.75%
3167 大量 639.0 2.53% 101.58%
5475 德宏 363.0 2.35% 88.57%
2402 毅嘉 71.6 2.27% 40.12%
3665 貿聯-KY 2755.0 2.25% 59.25%
3264 欣銓 197.5 2.20% 35.74%
8046 南電 795.0 2.16% 61.91%
3533 嘉澤 2460.0 2.15% 25.83%
3037 欣興 728.0 1.98% 58.26%
2467 志聖 538.0 1.77% 46.20%
6640 均華 1470.0 1.72% 36.74%
6271 同欣電 176.5 1.70% 22.15%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 394.0 -2.04% -5.06%
5439 高技 376.5 -1.19% -9.93%
3227 原相 215.0 -1.07% -2.27%
6176 瑞儀 109.5 -0.97% 9.94%
6442 光聖 2020.0 -0.90% -9.82%
2337 旺宏 126.0 -0.90% -6.32%
6187 萬潤 1255.0 -0.84% -9.71%
4979 華星光 567.0 -0.84% -9.86%
2439 美律 86.7 -0.59% -2.58%
6278 台表科 142.5 -0.50% -9.81%
3583 辛耘 893.0 -0.49% 5.43%
4763 材料*-KY 42.8 -0.46% -2.95%
3105 穩懋 560.0 -0.45% -6.67%
6285 啟碁 217.5 -0.38% -9.94%
6257 矽格 181.0 -0.36% -2.95%
1815 富喬 108.0 -0.36% -5.68%
2474 可成 231.5 -0.32% 9.98%
3406 玉晶光 510.0 -0.31% -4.14%
2489 瑞軒 41.4 -0.31% -6.12%
6739 竹陞科技 1535.0 -0.30% -5.25%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 109.5 -3.72% 20.73%
2439 美律 86.7 -2.90% -2.47%
3211 順達 394.0 -2.70% 13.06%
4763 材料*-KY 42.8 -2.18% -9.32%
2337 旺宏 126.0 -2.14% -9.35%
3227 原相 215.0 -2.13% 8.59%
3406 玉晶光 510.0 -1.93% -0.20%
2474 可成 231.5 -1.60% 17.22%
6278 台表科 142.5 -1.57% -0.35%
3702 大聯大 96.2 -1.31% -2.04%
6285 啟碁 217.5 -1.23% -18.54%
6257 矽格 181.0 -1.16% 0.56%
8299 群聯 1705.0 -1.08% 7.57%
6239 力成 207.0 -1.06% -2.59%
3023 信邦 278.0 -1.02% -0.54%
4966 譜瑞-KY 600.0 -0.96% 8.11%
2324 仁寶 31.2 -0.93% 6.12%
6188 廣明 85.1 -0.87% -2.74%
3715 定穎投控 179.0 -0.85% -4.02%
4915 致伸 73.5 -0.84% -1.47%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 86.7 -5.40% 2.48%
6176 瑞儀 109.5 -4.71% 19.41%
8299 群聯 1705.0 -3.87% 1.19%
6278 台表科 142.5 -3.72% 47.82%
4749 新應材 997.0 -3.43% 15.53%
2324 仁寶 31.2 -2.95% -1.58%
2337 旺宏 126.0 -2.70% -7.69%
2428 興勤 174.0 -2.38% 12.99%
4763 材料*-KY 42.8 -2.37% -2.28%
2316 楠梓電 114.5 -2.29% 14.50%
2404 漢唐 975.0 -2.10% 4.28%
2441 超豐 88.5 -2.07% -1.88%
3189 景碩 479.0 -2.05% 49.45%
6257 矽格 181.0 -2.04% 43.08%
2449 京元電子 277.5 -2.03% -0.36%
3227 原相 215.0 -2.01% 13.76%
1815 富喬 108.0 -1.99% 9.31%
3005 神基 98.0 -1.93% -22.83%
3260 威剛 397.5 -1.86% 2.85%
8210 勤誠 1100.0 -1.84% 26.73%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6190 萬泰科 68.8 5.24% 4.56%
8155 博智 359.5 3.45% -7.58%
8028 昇陽半導體 220.0 3.40% -4.35%
6706 惠特 131.5 2.81% -5.40%
3587 閎康 333.0 2.75% -6.59%
4540 全球傳動 54.9 2.65% -7.11%
4927 泰鼎-KY 54.3 2.57% 3.82%
3162 精確 83.9 2.37% 9.96%
2351 順德 151.0 2.36% -9.04%
3673 TPK-KY 61.7 2.17% -6.52%
3227 原相 215.0 2.06% -2.27%
8383 千附 66.6 1.95% -8.01%
4749 新應材 997.0 1.92% -3.67%
3450 聯鈞 333.5 1.84% -8.25%
3289 宜特 190.5 1.71% -6.39%
5536 聖暉* 949.0 1.63% 5.92%
5284 jpp-KY 336.0 1.56% -7.18%
3211 順達 394.0 1.47% -5.06%
3661 世芯-KY 3980.0 1.39% -2.09%
3035 智原 168.5 1.38% -5.87%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 220.0 11.55% 14.88%
2464 盟立 84.6 8.60% 15.26%
4749 新應材 997.0 8.46% 11.90%
4916 事欣科 66.1 6.11% 1.38%
5536 聖暉* 949.0 5.59% 20.13%
6788 華景電 471.0 5.13% 20.15%
3211 順達 394.0 4.92% 13.06%
3162 精確 83.9 4.87% 33.17%
6190 萬泰科 68.8 4.79% 8.86%
3661 世芯-KY 3980.0 4.69% 14.53%
4540 全球傳動 54.9 4.47% 3.78%
6414 樺漢 317.5 4.15% 5.83%
3376 新日興 215.0 3.83% 10.26%
4967 十銓 250.0 3.81% 17.37%
3430 奇鈦科 116.0 3.78% 48.91%
3035 智原 168.5 3.58% 7.67%
8271 宇瞻 222.0 3.56% 35.78%
4960 誠美材 40.5 3.48% 31.28%
8383 千附 66.6 3.40% 17.25%
3227 原相 215.0 3.32% 8.59%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 109.50 14.52% 64.66%
6116 彩晶 8.44 12.00% 1.32%
3289 宜特 190.50 11.98% 35.59%
8028 昇陽半導體 220.00 11.41% 21.21%
4916 事欣科 66.10 10.58% 10.54%
3450 聯鈞 333.50 10.43% 29.77%
5536 聖暉* 949.00 9.16% 26.53%
8358 金居 370.00 9.02% 67.04%
3293 鈊象 761.00 8.81% 3.54%
3162 精確 83.90 8.52% 52.55%
4540 全球傳動 54.90 7.68% 25.63%
2464 盟立 84.60 7.60% 17.50%
3661 世芯-KY 3980.00 7.22% 27.97%
4749 新應材 997.00 6.58% 15.53%
2458 義隆 136.00 6.48% 6.25%
5439 高技 376.50 6.46% 36.66%
8021 尖點 471.50 6.39% 104.11%
6414 樺漢 317.50 6.39% 19.81%
4979 華星光 567.00 6.32% 46.51%
4760 勤凱 244.00 6.28% 36.69%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3086 華義 40.00 -5.17% -7.41%
6176 瑞儀 109.50 -4.62% 9.94%
8039 台虹 145.00 -4.33% -9.94%
6116 彩晶 8.44 -3.71% -4.63%
5351 鈺創 65.90 -3.24% -7.96%
2355 敬鵬 50.40 -2.71% -8.36%
3338 泰碩 85.40 -2.31% 9.91%
4973 廣穎 82.40 -2.15% -8.65%
3663 鑫科 71.40 -1.99% -7.75%
6163 華電網 64.40 -1.95% -8.65%
3078 僑威 57.20 -1.94% -3.05%
4931 新盛力 165.50 -1.85% 3.76%
5439 高技 376.50 -1.47% -9.93%
8431 匯鑽科 68.30 -1.43% -7.07%
3260 威剛 397.50 -1.39% -5.69%
3062 建漢 27.85 -1.38% -9.87%
1711 永光 56.50 -1.36% -5.20%
6275 元山 56.60 -1.31% -3.74%
3030 德律 322.50 -1.31% -9.92%
3006 晶豪科 155.50 -1.31% -7.16%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6213 聯茂 274.50 -6.52% 8.93%
3086 華義 40.00 -5.89% -88.06%
6116 彩晶 8.44 -5.70% -8.95%
2436 偉詮電 76.50 -5.06% 21.24%
2515 中工 13.30 -4.93% -2.56%
2481 強茂 100.00 -4.84% -6.98%
8431 匯鑽科 68.30 -4.63% 4.43%
6127 九豪 45.60 -4.44% -11.11%
8039 台虹 145.00 -4.30% 4.69%
6176 瑞儀 109.50 -4.14% 20.73%
5351 鈺創 65.90 -3.66% -0.90%
5498 凱崴 77.20 -3.57% 11.40%
8358 金居 370.00 -3.42% 10.61%
5386 青雲 345.00 -3.22% -2.82%
4973 廣穎 82.40 -3.18% 7.29%
6672 騰輝電子-KY 191.50 -2.92% 19.69%
2355 敬鵬 50.40 -2.86% -2.70%
2419 仲琦 32.05 -2.56% -15.10%
2409 友達 17.75 -2.55% -14.25%
6603 富強鑫 27.40 -2.53% 18.36%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 57.20 -11.88% -0.52%
4906 正文 35.45 -10.72% 17.00%
4973 廣穎 82.40 -9.97% 14.92%
5351 鈺創 65.90 -9.69% -5.86%
5386 青雲 345.00 -9.29% 6.48%
3535 晶彩科 117.50 -8.60% 0.43%
3715 定穎投控 179.00 -8.02% 7.51%
3260 威剛 397.50 -8.01% 2.85%
6213 聯茂 274.50 -7.65% 107.17%
6672 騰輝電子-KY 191.50 -7.25% 47.88%
5289 宜鼎 1105.00 -7.12% 12.99%
2731 雄獅 158.00 -7.07% -5.11%
2515 中工 13.30 -6.79% -2.92%
4967 十銓 250.00 -6.33% -0.40%
3543 州巧 42.00 -6.28% -12.77%
8064 東捷 76.60 -6.24% 18.58%
6127 九豪 45.60 -6.17% 13.29%
6176 瑞儀 109.50 -5.90% 19.41%
3006 晶豪科 155.50 -5.84% -4.01%
6217 中探針 282.00 -5.82% 83.12%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/04/29 3485 敘豐 初上櫃 04/23~04/27 05/06 860 128 373.0 245,000 191.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/04/27
04/27 		7768
頌勝科技 		初上市 04/21~04/235,616 1張~737張 21550% 400 5% 05/07 - - - 461.0 - 截止日
2026/04/29
04/29 		4195
基米 		創新板初上市 04/23~04/275,437 1張~692張 18.250% 400 5% 05/11 - - - 29.2 - 競標中
2026/04/29
04/29 		52845
jpp五KY 		無擔保轉換債 04/23~04/273,000 1張~300張 10150% 400 0.5% 05/11 - - - - - 競標中
2026/04/29
04/29 		7842
天能綠電 		初上櫃 04/23~04/272,348 1張~312張 96.4350% 400 5% 05/11 - - - 157.5 - 競標中
2026/04/28
04/28 		7772
耀穎 		初上櫃 04/22~04/241,646 1張~212張 5050% 400 5% 05/08 - - - 274.5 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
3086華義22.82%N/A%
6530創威14.04%23.65%
6109亞元12.9%1.7%
2484希華11.09%33.54%
4989榮科10.23%27.01%
5498凱崴10.17%4.88%
6173信昌電9.9%41.19%
3057喬鼎8.63%7.2%
8358金居8.33%34.37%
3221台嘉碩8.09%22.99%
4977眾達-KY7.0%16.01%
4979華星光6.61%43.27%
8150南茂6.52%9.61%
3645達邁6.46%27.13%
6127九豪6.38%17.66%
6278台表科6.26%50.96%
3042晶技5.94%28.39%
8111立碁5.77%21.85%
8043蜜望實5.71%29.84%
1597直得5.59%18.57%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
3086華義22.82%N/A%
4989榮科15.35%37.77%
3026禾伸堂12.8%96.22%
2484希華12.13%49.82%
6530創威12.03%41.49%
6109亞元11.56%-2.05%
3450聯鈞11.11%28.2%
5498凱崴10.64%11.33%
3455由田10.53%50.39%
6173信昌電10.44%46.12%
6706惠特10.09%25.21%
5439高技9.97%31.21%
1597直得8.76%46.33%
4979華星光8.65%59.21%
3057喬鼎8.63%-2.11%
5243乙盛-KY8.57%74.65%
4760勤凱8.37%43.55%
8358金居7.97%49.69%
3221台嘉碩7.84%20.82%
3042晶技7.73%62.9%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
5381合正-45.97%N/A%
8064東捷-9.3%0.26%
8937合騏-8.77%N/A%
8028昇陽半導體-7.62%-6.03%
6217中探針-6.42%3.17%
2489瑞軒-6.14%-1.43%
2367燿華-5.7%-8.67%
6672騰輝電子-KY-5.62%17.33%
4720德淵-5.51%18.5%
5386青雲-5.3%3.83%
3376新日興-4.57%-5.57%
4949有成精密-4.53%6.73%
5443均豪-4.25%-1.72%
3715定穎投控-4.03%6.17%
3535晶彩科-3.99%-10.07%
3498陽程-3.94%6.15%
4906正文-3.85%-6.09%
8027鈦昇-3.75%-2.62%
1711永光-3.69%23.9%
6664群翊-3.67%13.75%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/17
代碼公司增加比期間漲幅
4967十銓-14.38%-16.06%
3715定穎投控-13.44%10.92%
3260威剛-12.32%-19.45%
2489瑞軒-11.56%15.52%
6821聯寶-10.19%84.17%
3535晶彩科-9.71%-2.82%
3006晶豪科-8.64%-21.74%
4973廣穎-7.77%-12.22%
3376新日興-7.56%-12.75%
6217中探針-6.91%28.42%
4906正文-6.71%8.63%
6770力積電-6.6%-30.33%
5386青雲-6.44%-11.34%
8271宇瞻-6.37%-4.52%
6290良維-6.16%4.91%
8299群聯-6.1%-18.02%
3543州巧-6.03%-16.6%
1711永光-5.98%14.71%
5351鈺創-5.94%-15.09%
6127九豪-5.65%5.67%
← 前一天回到今日後一天 →