歡迎光臨亮晶晶乾洗店
最後更新時間2026-04-25 23:58
資料庫最新資料2026-04-24

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8240 華宏 光電業 68.00 -6.59% 2.56% 7.26% 22.30% 20.18% 4244 31.19 2 0 15.45% 37.57% -8.14% 5 -1.07% -0.26% -1.73% 0.33% 0.00% 0.00% 0.00% 0.00% -1.00% 1.21% 2.79% 11.9% 35.8% 73.6%
6176 瑞儀 光電業 110.00 0.46% 21.01% 23.60% 19.57% 31.67% 2410 11.7 -1 0 21.4% 17.34% -3.75% 1 -3.51% -7.65% -9.52% -10.28% -0.06% -3.37% -4.77% -11.08% -0.59% -0.90% -3.05% 17.7% 5.6% -12.9%
6261 久元 半導體業 95.10 0.11% 21.46% 20.08% 33.19% 9.52% 1149 22.48 7 0 29.92% 34.95% 4.15% 1 -2.09% -3.61% -1.81% 1.86% 0.00% 0.00% 0.00% 0.00% 0.83% 3.75% 7.10% 16.4% 27.2% 45.2%
2388 威盛 半導體業 78.20 2.76% 19.75% 46.17% 50.67% 8.28% 550 651.67 15 0 22.5% 89.20% 69.40% 4 -0.01% 1.29% 3.17% 4.01% 0.03% 0.19% 0.18% 0.18% 1.24% 1.94% 2.51% 28.6% 44.8% 38.2%
3035 智原 半導體業 185.00 9.79% 16.35% 23.75% 22.11% 13.37% 525 65.84 2 0 27.0% 44.72% -69.38% 5 1.38% 4.79% 5.11% 4.82% 0.00% -0.00% -0.00% -0.00% -0.20% -1.21% -1.27% 18.2% 16.5% 11.5%
6756 威鋒電子 半導體業 89.10 6.83% 17.08% 25.85% 17.08% 2.20% 516 80.27 4 0 48.5% 37.03% 16.51% 1 -0.02% 0.00% 0.08% 0.20% 0.00% 0.00% -0.00% -0.03% 0.00% -0.57% -0.66% 17.4% 15.6% 4.4%
4556 旭然 其他業 39.50 5.19% 20.61% 43.64% 33.67% 10.65% 485 42.93 12 19 39.53% 16.00% 3.32% 1 -0.17% 0.14% 0.03% -0.56% 0.00% 0.00% 0.00% 0.00% -1.04% -1.84% -3.19% 33.1% 37.8% 54.7%
3338 泰碩 電子零組件業 81.20 -4.92% 23.97% 37.63% 31.39% 26.33% 459 45.11 1 0 19.47% 80.43% 5.20% 27 -0.99% -0.20% 0.14% 0.13% 0.00% 0.00% 0.00% 0.00% -0.78% -1.50% 0.16% 24.6% 36.5% 45.7%
4966 譜瑞-KY 半導體業 649.00 8.17% 18.86% 21.76% 30.58% 9.85% 457 20.2 -10 0 40.3% 21.40% 3.36% 2 -0.37% 0.65% -0.89% -5.75% 0.26% -0.69% -0.74% -1.69% 0.34% 1.08% 2.15% 23.1% 23.8% 3.3%
8040 九暘 半導體業 68.60 5.70% 9.94% 45.49% 37.34% 5.66% 445 - -1 0 41.11% 23.88% 46.02% 37 -0.03% -0.16% -0.19% 0.44% 0.00% 0.00% 0.00% 0.00% -1.19% -1.12% -0.94% 23.0% 34.1% 28.0%
2542 興富發 建材營造業 39.15 4.68% 12.02% 6.68% 8.45% 2.68% 413 18.64 3 2 29.91% 69.73% 1537.66% 2 0.27% 0.39% 0.40% 0.51% -0.11% -0.70% -0.77% -1.11% 0.06% 0.13% 0.07% 9.7% 7.0% -0.7%
1813 寶利徠 生技醫療業 12.50 -1.19% -6.72% -6.37% -7.41% 0.58% 385 - -1 0 -17.19% 41.05% -13.57% 1 -0.01% 0.00% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 0.09% -6.0% -6.5% -9.7%
3390 旭軟 電子零組件業 28.75 9.94% 18.56% 28.64% 30.68% 12.07% 381 - 3 2 14.09% 160.59% 23.11% 1 0.07% 0.85% 1.78% 2.06% 0.00% 0.00% 0.00% 0.00% 0.90% 1.25% 1.07% 21.8% 24.2% 32.5%
6108 競國 電子零組件業 19.35 9.94% 8.10% 17.63% 17.63% 4.00% 370 - 4 0 4.34% 19.60% 22.42% 1 0.28% 0.46% 0.85% 1.48% 0.00% 0.00% 0.00% 0.00% 0.76% 1.20% 2.82% 12.8% 20.5% 31.0%
2070 精湛 電機機械 54.60 -1.09% 19.61% 38.75% 38.05% 13.24% 317 23.74 7 0 46.4% 108.60% 22.84% 2 -0.64% -0.74% 0.63% 0.82% 0.00% 0.00% 0.00% 0.00% 0.65% 1.12% 2.11% 26.2% 32.8% 31.0%
3209 全科 電子通路業 54.50 9.99% 14.86% 24.71% 25.43% 5.63% 280 18.05 13 0 5.25% 61.62% 11.85% 194 0.92% 1.48% 4.57% 12.43% 0.03% 0.19% 0.17% 0.09% 1.32% 2.72% 9.50% 19.6% 35.2% 54.7%
8081 致新 半導體業 260.50 7.64% 8.09% 12.77% 9.68% 3.66% 271 14.67 2 0 38.98% 21.32% -0.93% 1 0.11% 0.11% -0.42% -0.09% 0.01% 0.00% 0.03% -0.16% 0.06% -0.75% 2.78% 10.3% 9.6% 15.4%
3272 東碩 電腦及週邊設備業 18.50 -0.54% 5.71% 25.00% 10.45% 2.02% 261 - 1 0 8.14% 66.23% -7.72% 5 0.01% -0.19% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% 0.06% 0.43% 11.1% 4.5% -14.1%
8349 恒耀 鋼鐵工業 46.45 5.93% 2.88% 6.17% 11.26% 0.51% 254 24.07 3 0 19.91% 39.71% 4.41% 3 0.15% 0.04% -0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.20% 0.66% 0.85% 7.5% 9.5% -0.1%
8921 沈氏 其他業 18.95 7.06% 11.47% 9.54% 5.87% 0.20% 217 - -1 0 11.67% 27.75% 5.09% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 8.0% 6.9% 7.7%
6658 聯策 其他電子業 110.50 9.95% 38.47% 35.25% 58.99% 24.12% 199 80.07 11 1 22.51% 8.24% 60.87% 2 0.78% 1.81% 2.19% 3.89% 0.08% 0.15% 0.15% 0.15% -1.50% 1.00% 0.88% 36.4% 65.6% 72.4%
1595 川寶 電子零組件業 66.60 9.90% 26.86% 53.10% 55.43% 12.12% 186 - 3 0 27.1% 60.24% -20.91% 2 0.60% 0.60% 0.82% 2.30% 0.00% 0.00% 0.00% 0.00% -0.47% 0.55% 2.42% 37.3% 53.4% 73.4%
4933 友輝 光電業 67.50 7.48% 11.75% 11.75% 16.38% 3.34% 174 11.7 -1 0 31.91% 70.68% 3.89% 14 0.52% 0.49% 0.48% -0.11% 0.00% 0.00% 0.00% 0.00% 0.08% 1.08% -0.08% 12.8% 15.0% 7.5%
6234 高僑 光電業 43.85 4.28% 33.08% 46.90% 45.68% 23.38% 171 877.0 6 1 5.21% 31.71% 63.64% 3 -1.08% 0.30% 1.56% 4.48% 0.00% 0.00% 0.00% 0.00% 2.25% 3.99% 6.92% 34.6% 51.2% 69.5%
2812 台中銀 金融保險業 19.95 -0.99% -2.92% -5.45% -3.16% 0.54% 165 13.04 6 0 N/A -3.96% 8.28% -8 -0.13% -0.69% -0.45% -1.32% 0.00% 0.00% -0.00% 0.02% -0.20% -0.06% -0.79% -3.4% -2.9% -6.7%
7753 星亞 光電業 48.30 0.21% 22.12% 20.75% 22.43% 2.17% 162 11.45 -2 0 33.87% 6.69% 10.00% 1 -0.10% -0.11% -0.11% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.7% 16.7% N/A
4951 精拓科 半導體業 81.90 9.93% 13.28% 14.71% 19.91% 6.04% 157 13.7 15 0 76.1% 12.37% 10.00% 5 -0.16% -0.08% 0.04% 0.57% 0.00% 0.00% 0.00% 0.00% -1.42% -0.07% -2.28% 14.3% 16.8% 17.4%
6118 建達 電子通路業 18.35 1.38% 7.31% 8.90% 1.38% 4.24% 152 45.88 3 3 5.02% 29.50% 0.21% 1 -0.19% -0.60% -0.75% 0.19% 0.00% 0.00% 0.00% 0.00% -0.15% -0.10% 0.60% 5.6% 1.4% -1.4%
3122 笙泉 半導體業 33.00 10.00% 27.41% 32.80% 21.77% 4.53% 150 - 3 3 32.91% 62.28% 3.95% 14 0.00% 0.16% 0.40% -0.67% 0.00% 0.00% 0.00% 0.00% 0.01% 0.68% 2.65% 25.4% 25.7% 31.0%
6799 來頡 半導體業 92.70 8.29% 15.59% 23.11% 17.49% 3.59% 139 25.05 7 0 48.19% 36.36% 0.07% 29 0.16% 0.63% 0.40% 0.52% 0.00% 0.00% 0.00% 0.00% 0.10% 0.97% 2.01% 16.6% 15.4% 8.7%
2429 銘旺科 光電業 60.90 9.93% 52.82% 60.69% 33.70% 5.29% 131 - -1 0 3.18% 211.86% 30.02% 1 -1.37% -1.39% -0.75% -0.39% 0.00% 0.00% 0.00% 0.00% -0.42% 0.89% -1.31% 42.5% 21.5% -21.6%
3511 矽瑪 電子零組件業 21.25 4.17% -0.23% 10.39% 12.43% 2.10% 131 - 3 1 12.51% 54.81% 7.86% 1 -0.02% -0.15% -0.10% 0.50% 0.00% 0.00% 0.00% 0.00% -0.52% -0.49% -0.22% 7.6% 7.6% 3.4%
8455 大拓-KY 其他電子業 22.40 9.80% 8.21% 9.27% 1.59% 0.21% 131 1120.0 -2 0 11.67% 24.99% 52.93% 23 -0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.2% 5.6% 0.7%
2941 米斯特 居家生活 31.50 -4.69% -10.26% -15.55% -25.44% 0.28% 123 13.4 -11 0 63.71% -52.18% -9.42% -23 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.8% -19.5% -33.9%
6290 良維 電子零組件業 317.00 3.43% 34.89% 43.44% 45.75% 20.56% 123 36.31 -1 0 31.42% 6.68% 16.46% 4 -0.92% 0.17% 2.34% 8.63% 0.00% 0.00% -0.31% 0.04% -0.98% -6.16% 7.08% 36.5% 49.3% 102.6%
1463 強盛新 紡織纖維 17.95 0.00% -0.28% -0.28% 0.56% 0.16% 122 138.08 -51 0 10.97% 54.75% -0.32% 1 0.07% 0.10% 0.20% 0.36% 0.00% 0.00% 0.00% 0.00% 0.14% 0.56% 1.08% 0.1% 0.1% -5.5%
2316 楠梓電 電子零組件業 118.00 3.06% 3.06% 0.00% 14.56% 15.52% 92 8.82 -2 0 -0.47% 68.89% 16.49% 40 -1.17% -1.44% 2.86% 2.25% 0.00% -0.03% -2.29% -2.15% -0.17% 0.71% 2.55% 8.2% 15.4% 28.5%
8938 明安 運動休閒 60.10 -2.12% -4.60% -2.91% -8.52% 0.63% 91 9.72 2 2 15.56% 20.38% -14.31% 1 -0.02% -0.17% -0.57% -1.19% 0.00% 0.00% 0.00% 0.00% -0.05% 1.36% 1.08% -4.0% -9.4% -7.5%
6617 共信-KY 生技醫療業 64.80 7.46% -2.85% -3.71% -4.14% 0.50% 81 - -10 0 71.58% 11.46% 11.14% 1 0.09% 0.10% 0.16% -0.12% 0.00% 0.00% 0.00% 0.00% 0.04% 0.34% 1.09% -1.1% -10.0% -26.5%
2726 雅茗-KY 觀光餐旅 10.65 9.57% 7.58% 6.50% 5.45% 1.27% 77 - -7 0 60.68% 52.62% 7.04% 15 0.08% 0.01% -0.10% 0.03% 0.00% 0.00% 0.00% 0.00% -0.27% -0.22% 0.81% 6.5% 0.3% -27.8%
6243 迅杰 半導體業 34.75 2.21% 12.28% 17.00% 14.31% 5.03% 74 - -1 0 42.96% 62.10% -48.14% 2 0.23% -0.23% -0.49% -0.17% 0.00% 0.00% 0.00% 0.00% 0.03% -1.45% -0.91% 12.9% 7.4% 1.2%
3438 類比科 半導體業 52.30 9.87% 12.35% 18.86% 14.95% 1.85% 68 52.3 0 0 33.85% 9.35% -24.17% 1 0.14% 0.43% 0.79% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 13.4% 11.7% 9.9%
6486 互動 通信網路業 90.40 3.91% 2.49% 3.31% 8.00% 1.67% 67 15.64 7 0 32.24% 52.75% 77.84% 2 0.32% 0.43% 0.63% 1.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.30% 3.6% 6.8% 14.6%
6669 緯穎 電腦及週邊設備業 4635.00 9.06% 21.81% 27.69% 23.27% 2.70% 64 16.85 -1 0 8.25% 4.24% 13.87% 2 -0.29% -0.29% -0.89% 0.46% 0.36% 1.27% 1.40% -0.60% 0.10% 0.77% 0.82% 23.2% 21.7% 30.6%
2332 友訊 通信網路業 14.10 -3.42% -8.14% -6.00% -7.84% 2.02% 60 - -36 0 24.6% 9.20% 5.17% 5 -0.53% -1.30% -1.41% -1.93% 0.00% 0.00% 0.00% 0.00% 0.17% -0.17% 0.06% -6.6% -8.2% -13.9%
3021 鴻名 電子零組件業 16.70 2.77% 1.83% 2.14% 2.45% 0.31% 60 50.61 -3 0 15.56% 28.20% 34.67% 1 0.05% 0.04% 0.10% 0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.10% 0.13% 2.8% -0.0% -5.1%
6021 美好證 金融保險業 31.15 5.95% 8.16% 4.01% 0.00% 0.27% 58 8.26 -1 0 N/A -182.09% 87.57% -194 0.08% 0.09% -0.06% 0.17% 0.00% 0.00% 0.00% 0.00% -0.18% -0.34% -0.07% 4.7% 0.2% 24.0%
3540 曜越 電腦及週邊設備業 29.80 2.94% 9.96% 13.52% 6.05% 3.31% 57 40.27 -1 0 31.45% 1.93% -11.46% 1 -0.15% -0.16% -0.75% -1.99% 0.00% 0.00% 0.00% 0.00% -0.06% 0.57% 0.59% 10.0% 3.3% -5.3%
6603 富強鑫 電機機械 27.15 -0.91% 6.68% 22.57% 24.54% 8.74% 55 44.51 13 0 25.33% 52.07% 0.95% 2 -2.27% -4.34% -4.99% -7.21% 0.00% 0.00% 0.00% 0.00% -0.15% 0.88% -0.76% 16.9% 14.3% 30.5%
3059 華晶科 光電業 38.50 5.05% 2.26% 5.05% 2.94% 3.24% 54 31.05 -2 0 25.98% 11.06% -2.67% 3 0.34% 0.16% 0.37% -4.95% 0.00% 0.00% -0.00% -0.00% -0.12% 0.77% -3.40% 4.6% 1.7% -10.3%
2356 英業達 電腦及週邊設備業 48.10 3.89% 5.14% 8.58% 12.12% 1.24% 53 19.88 -2 0 5.31% 71.91% 47.11% 194 0.44% 1.33% 2.75% 2.54% 0.09% 0.24% -0.19% -0.55% 0.68% 0.76% 0.31% 8.8% 9.7% 10.6%
6708 天擎 半導體業 43.75 0.57% 11.32% 12.18% 9.24% 0.52% 52 175.0 5 1 53.22% 24.96% -20.08% 2 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.2% 7.3% 5.5%
1339 昭輝 汽車工業 42.70 -4.69% 4.15% 2.77% 3.64% 0.20% 52 17.72 6 0 34.64% 26.97% -23.52% 1 -0.02% -0.01% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% -0.52% -1.09% 3.6% 1.8% -4.7%
6138 茂達 半導體業 253.50 5.85% 10.70% 15.23% 12.42% 2.78% 50 19.44 -1 11 36.01% 8.56% 16.44% 1 0.48% 1.00% 0.04% 0.51% -0.05% -0.35% -0.50% -0.59% -0.06% -0.61% -1.60% 12.8% 9.5% 19.7%
2061 風青 電器電纜 16.95 9.71% 5.28% 3.35% 1.50% 1.82% 49 - 5 2 5.3% 53.80% 1.12% 1 -0.09% -0.07% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.35% 0.62% 3.5% -2.0% -6.0%
3019 亞光 光電業 139.50 9.84% 8.14% 11.16% 8.98% 8.46% 46 21.14 -2 0 18.78% 30.22% 12.33% 1 0.13% -0.16% -0.85% -1.84% 0.00% -0.00% -0.00% -0.04% -0.32% -0.91% -1.28% 9.8% 2.2% -2.5%
1454 台富 紡織纖維 13.80 9.96% 3.76% 9.96% 6.56% 0.25% 45 - -1 0 1.96% 49.21% -26.22% 2 0.00% 0.02% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% -0.11% 6.6% 3.3% -0.3%
6109 亞元 通信網路業 12.40 9.73% 3.77% 5.53% 3.77% 1.55% 45 - 8 5 21.78% 39.71% 4.12% 1 0.04% 0.19% 0.30% 0.28% 0.00% 0.00% 0.00% 0.00% 12.90% 11.56% 13.22% 4.5% 2.8% 9.8%
1342 八貫 其他業 96.30 -3.70% 5.71% 9.31% 12.50% 2.32% 44 17.14 2 0 26.97% 51.37% 31.74% 64 -0.06% 1.19% 1.82% 1.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.59% 6.8% 3.7% 9.0%
4974 亞泰 電子零組件業 73.40 3.67% 3.23% 4.71% 2.23% 1.17% 43 14.22 -1 0 15.85% 61.26% -21.21% 1 0.01% -0.14% 0.22% -1.51% 0.00% 0.00% 0.00% 0.00% -0.55% -0.47% -0.03% 3.7% 0.9% -4.6%
6968 萬達寵物 居家生活 43.90 -2.34% -5.79% -4.15% -6.60% 0.33% 42 17.85 2 1 41.47% -2.88% 18.52% -2 -0.02% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.39% -4.0% -7.3% -22.7%
8147 正淩 電子零組件業 164.00 2.50% 1.23% 5.47% 15.09% 5.82% 42 53.25 -3 0 39.42% 25.79% 15.11% 10 0.12% -0.73% -0.61% 1.27% 0.00% 0.00% 0.00% 0.00% -0.26% 4.80% 3.57% 10.4% 22.0% 43.2%
1558 伸興 電機機械 91.70 -0.33% -2.13% -1.08% -2.24% 0.17% 40 16.61 -1 0 26.93% 37.95% 5.98% 1 -0.06% -0.01% 0.12% 0.14% -0.00% -0.01% -0.02% -0.04% -0.02% -1.51% -2.01% -1.0% -2.9% -5.2%
6464 台數科 其他業 76.00 -0.65% -0.39% -0.78% -0.52% 0.06% 40 18.1 -45 0 50.11% 1.01% -7.88% 1 0.01% 0.01% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% 0.67% -0.6% -0.9% -2.7%
5274 信驊 半導體業 16370.00 4.47% 18.58% 30.13% 42.35% 1.42% 37 157.53 -1 0 68.01% 22.20% 63.63% 170 0.28% 0.31% -1.10% -1.89% -0.18% -0.18% 0.60% 1.87% -0.38% -0.83% -1.98% 23.1% 47.3% 133.0%
2059 川湖 電子零組件業 3795.00 5.86% 4.26% 13.11% 4.98% 1.75% 37 36.76 51 1 76.05% 9.18% 38.87% 194 -0.19% -0.42% -1.15% 0.47% 0.22% 0.50% 0.78% 0.46% -0.22% 0.24% 1.38% 8.8% 13.6% 18.8%
9910 豐泰 運動休閒 73.00 -4.07% -5.81% -5.07% -10.98% 0.51% 37 14.31 -1 0 22.45% 13.51% -7.66% 1 -0.24% -0.54% -0.79% -2.07% 0.07% 0.38% 0.39% 0.21% -0.01% -0.02% 0.37% -6.5% -14.7% -34.3%
4205 中華食 食品工業 75.00 -1.57% -3.10% -2.22% -2.47% 0.08% 37 18.12 3 0 40.09% 12.23% 4.60% 1 -0.01% -0.03% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.70% -3.0% -3.1% -12.3%
5601 台聯櫃 航運業 35.35 -0.56% -3.28% -4.46% -3.28% 0.04% 36 84.17 -2 0 59.93% 0.34% -0.80% 1 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% -0.71% -2.8% -3.6% -5.2%
2855 統一證 金融保險業 35.25 3.68% 8.63% 11.37% 9.47% 1.05% 36 11.75 -1 0 N/A -93.74% -66.20% -28 0.13% 0.70% 1.13% 2.95% -0.00% 0.05% -0.00% 0.05% 0.50% 0.64% 1.89% 8.0% 12.9% 41.1%
6015 宏遠證 金融保險業 13.65 2.25% 5.00% 1.49% -1.09% 1.28% 34 17.96 -1 0 N/A -48.58% -788.42% -7 0.46% 0.87% -0.09% 2.42% 0.00% 0.00% 0.00% 0.00% -0.66% -0.63% 1.92% 2.5% 1.0% 17.3%
1217 愛之味 食品工業 10.05 -2.43% -3.37% -1.95% -0.99% 0.22% 34 23.93 -2 0 27.65% 20.30% -4.50% 1 -0.06% -0.11% 0.10% 0.22% 0.00% 0.00% 0.00% 0.00% -0.09% -0.36% -0.02% -2.5% -3.0% -4.5%
6805 富世達 電子零組件業 1915.00 0.26% 2.41% 2.68% 0.52% 5.17% 32 61.77 12 12 26.34% 35.70% 95.02% 30 0.18% 0.92% -0.36% -3.73% -0.95% -1.34% -2.50% 2.75% 0.52% -0.28% 9.57% 2.8% 9.9% 46.8%
6230 尼得科超眾 電腦及週邊設備業 168.00 9.80% 4.35% 16.26% 8.04% 0.56% 32 - 1 0 15.23% 32.78% 12.11% 2 -0.01% 0.08% 0.13% 0.23% 0.00% 0.00% -0.00% -0.00% 0.07% 0.07% 0.00% 10.6% 11.8% 24.5%
5525 順天 建材營造業 23.85 -1.45% -5.54% -5.73% -7.02% 0.05% 31 17.04 8 0 39.11% 125.51% 1247.87% 2 0.00% 0.00% 0.09% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.11% -4.3% -5.9% -16.8%
5864 致和證 金融保險業 26.50 3.72% 8.61% 9.28% 5.16% 1.43% 31 10.35 -1 0 N/A -172.52% 50.02% -158 0.44% 1.16% 0.81% 0.23% 0.00% 0.00% 0.00% 0.00% 0.31% 1.10% 0.93% 8.2% 8.7% 56.8%
2945 三商家購 貿易百貨業 41.70 1.71% -1.42% 0.60% 1.96% 0.07% 30 19.49 15 1 27.32% 8.15% 13.38% 54 0.02% 0.03% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% 0.6% 7.0%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7734 印能科技 3765.0 1.21% 8.66%
3163 波若威 1155.0 1.15% -0.43%
7751 竑騰 2405.0 0.99% 9.57%
6640 均華 1505.0 0.65% 2.38%
6291 沛亨 436.0 0.64% -4.28%
3189 景碩 526.0 0.58% 9.81%
8046 南電 874.0 0.45% 9.94%
6669 緯穎 4635.0 0.36% 9.06%
4966 譜瑞-KY 649.0 0.26% 8.17%
6788 華景電 459.0 0.23% -2.55%
2059 川湖 3795.0 0.22% 5.86%
2368 金像電 1390.0 0.20% 9.88%
8210 勤誠 1210.0 0.19% 10.00%
2493 揚博 119.0 0.16% -0.83%
6488 環球晶 582.0 0.16% 1.75%
1476 儒鴻 338.5 0.15% 1.65%
4977 眾達-KY 215.5 0.15% -4.43%
3665 貿聯-KY 2765.0 0.14% 0.36%
3131 弘塑 3130.0 0.14% -0.63%
3661 世芯-KY 4215.0 0.12% 5.90%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7734 印能科技 3765.00 2.11% 50.30%
7751 竑騰 2405.00 1.94% 26.91%
6291 沛亨 436.00 1.84% 3.44%
6510 精測 3630.00 1.83% -2.94%
3376 新日興 213.00 1.40% 9.23%
6669 緯穎 4635.00 1.27% 21.81%
3163 波若威 1155.00 1.25% -5.71%
6584 南俊國際 737.00 1.22% 10.49%
6640 均華 1505.00 1.16% -7.10%
3661 世芯-KY 4215.00 1.03% 19.91%
3264 欣銓 210.00 0.93% 22.09%
6415 矽力*-KY 436.00 0.91% 31.13%
3189 景碩 526.00 0.83% 34.36%
1476 儒鴻 338.50 0.81% -3.15%
6715 嘉基 403.50 0.76% -5.28%
6005 群益證 28.25 0.72% 2.36%
8046 南電 874.00 0.72% 20.72%
3131 弘塑 3130.00 0.69% -3.84%
6488 環球晶 582.00 0.64% 15.25%
2347 聯強 82.60 0.60% -1.55%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1825.0 5.91% 54.66%
3163 波若威 1155.0 5.67% 28.62%
5439 高技 365.5 4.56% 27.35%
7734 印能科技 3765.0 3.86% 106.30%
3105 穩懋 547.0 3.78% 58.78%
6715 嘉基 403.5 3.73% 32.51%
6187 萬潤 1170.0 3.29% 22.51%
2455 全新 346.0 2.85% 29.83%
6147 頎邦 145.0 2.76% 104.80%
7751 竑騰 2405.0 2.64% 53.18%
8046 南電 874.0 2.53% 61.85%
3167 大量 702.0 2.39% 101.43%
6640 均華 1505.0 2.37% 27.54%
2402 毅嘉 70.6 2.24% 37.62%
3665 貿聯-KY 2765.0 2.22% 53.19%
3264 欣銓 210.0 2.12% 35.92%
6291 沛亨 436.0 2.00% 17.20%
3037 欣興 790.0 1.96% 56.13%
6271 同欣電 178.0 1.70% 17.88%
6274 台燿 1045.0 1.68% 80.17%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 86.7 -1.86% 0.00%
5439 高技 365.5 -1.46% -2.92%
6805 富世達 1915.0 -0.95% 0.26%
3211 順達 381.5 -0.90% -3.17%
3450 聯鈞 318.0 -0.78% -4.65%
6442 光聖 1880.0 -0.71% -6.93%
8358 金居 359.5 -0.58% -2.84%
3702 大聯大 97.0 -0.55% 0.83%
8112 至上 82.4 -0.55% -1.67%
3260 威剛 400.0 -0.54% 0.63%
2313 華通 214.5 -0.53% -3.60%
5483 中美晶 130.0 -0.49% 3.17%
4763 材料*-KY 42.8 -0.46% 0.00%
1560 中砂 535.0 -0.45% 2.69%
2489 瑞軒 38.5 -0.43% -7.00%
2449 京元電子 286.0 -0.42% 3.06%
6285 啟碁 208.5 -0.40% -4.14%
3227 原相 212.0 -0.39% -1.40%
1582 信錦 88.8 -0.38% -4.52%
6257 矽格 185.0 -0.34% 2.21%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 86.7 -4.52% -3.67%
3211 順達 381.5 -3.55% 6.27%
6176 瑞儀 110.0 -3.37% 21.01%
4763 材料*-KY 42.8 -2.56% -9.23%
3227 原相 212.0 -2.52% 7.07%
3406 玉晶光 514.0 -2.11% 2.19%
2337 旺宏 132.0 -2.09% 0.76%
2474 可成 223.5 -1.65% 3.00%
5439 高技 365.5 -1.54% -8.97%
3702 大聯大 97.0 -1.50% -1.82%
6442 光聖 1880.0 -1.46% -12.76%
6285 啟碁 208.5 -1.35% -21.17%
6257 矽格 185.0 -1.34% 4.23%
6805 富世達 1915.0 -1.34% 2.41%
5483 中美晶 130.0 -1.30% 4.42%
2313 華通 214.5 -1.21% -17.97%
6278 台表科 145.0 -1.08% -7.64%
3023 信邦 290.0 -1.05% 2.84%
1477 聚陽 217.0 -0.99% 0.93%
6239 力成 210.0 -0.95% 1.20%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 86.7 -7.26% 1.88%
6176 瑞儀 110.0 -4.77% 19.57%
8299 群聯 1680.0 -3.95% -2.61%
6278 台表科 145.0 -3.72% 49.48%
4749 新應材 980.0 -3.13% 9.38%
3211 順達 381.5 -3.07% 9.78%
2324 仁寶 30.3 -3.01% -3.81%
1815 富喬 108.5 -2.85% 0.46%
4763 材料*-KY 42.8 -2.83% -2.39%
2337 旺宏 132.0 -2.81% -7.04%
6805 富世達 1915.0 -2.50% 0.52%
2449 京元電子 286.0 -2.48% -0.87%
3227 原相 212.0 -2.40% 9.84%
2428 興勤 174.5 -2.38% 10.44%
6257 矽格 185.0 -2.37% 35.04%
2316 楠梓電 118.0 -2.29% 14.56%
6442 光聖 1880.0 -2.28% -11.53%
3260 威剛 400.0 -2.25% -1.23%
2404 漢唐 989.0 -2.19% 4.88%
3702 大聯大 97.0 -2.17% 1.25%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6672 騰輝電子-KY 210.50 4.13% 9.92%
2485 兆赫 60.50 3.90% -5.32%
2367 燿華 57.40 3.58% -6.06%
8064 東捷 84.20 3.25% 9.92%
2355 敬鵬 53.10 2.52% 5.36%
1727 中華化 70.70 2.00% 9.95%
5443 均豪 117.00 1.92% 5.41%
2464 盟立 91.70 1.71% 8.39%
2313 華通 214.50 1.70% -3.60%
4720 德淵 27.35 1.61% 9.84%
2399 映泰 43.65 1.52% 9.95%
3189 景碩 526.00 1.44% 9.81%
3035 智原 185.00 1.38% 9.79%
6187 萬潤 1170.00 1.35% -6.77%
4931 新盛力 162.50 1.27% -1.81%
2439 美律 86.70 1.26% 0.00%
5439 高技 365.50 1.25% -2.92%
8028 昇陽半導體 242.00 1.17% 10.00%
6568 宏觀 271.00 1.16% 7.97%
1589 永冠-KY 5.54 1.14% -9.92%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 242.00 12.70% 29.41%
2464 盟立 91.70 8.46% 16.08%
4749 新應材 980.00 7.41% 9.50%
3211 順達 381.50 5.60% 6.27%
3035 智原 185.00 4.79% 16.35%
3661 世芯-KY 4215.00 4.73% 19.91%
5536 聖暉* 972.00 4.58% 17.82%
6190 萬泰科 74.50 4.46% 18.82%
2485 兆赫 60.50 3.74% -22.14%
6414 樺漢 312.50 3.64% 2.80%
3406 玉晶光 514.00 3.62% 2.19%
3189 景碩 526.00 3.35% 34.36%
8064 東捷 84.20 3.32% 7.95%
5483 中美晶 130.00 3.29% 4.42%
3227 原相 212.00 3.13% 7.07%
4768 晶呈科技 503.00 2.89% 8.76%
6165 浪凡 51.60 2.81% 14.16%
8271 宇瞻 200.00 2.80% 11.42%
6152 百一 14.15 2.79% -18.68%
3162 精確 81.80 2.77% 26.82%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 182.50 20.01% 25.86%
4989 榮科 109.00 15.21% 62.69%
6116 彩晶 8.33 11.78% -0.95%
8358 金居 359.50 9.67% 58.37%
8028 昇陽半導體 242.00 9.39% 21.30%
4916 事欣科 65.80 9.38% 9.48%
2464 盟立 91.70 9.25% 23.25%
3293 鈊象 753.00 8.42% 0.53%
5536 聖暉* 972.00 8.20% 21.50%
3661 世芯-KY 4215.00 7.50% 33.81%
3450 聯鈞 318.00 7.35% 14.39%
2458 義隆 136.50 7.11% 1.11%
5439 高技 365.50 7.04% 27.35%
4540 全球傳動 53.80 6.94% 19.03%
6414 樺漢 312.50 6.58% 16.17%
3162 精確 81.80 6.52% 46.07%
4760 勤凱 227.50 5.97% 19.11%
8021 尖點 451.00 5.84% 82.22%
2476 鉅祥 123.50 5.80% 45.98%
4764 雙鍵 199.00 5.48% 52.49%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4739 康普 90.50 -3.89% -9.95%
6176 瑞儀 110.00 -3.51% 0.46%
3163 波若威 1155.00 -2.32% -0.43%
4927 泰鼎-KY 53.30 -2.27% -1.84%
6603 富強鑫 27.15 -2.27% -0.91%
6261 久元 95.10 -2.09% 0.11%
1815 富喬 108.50 -1.88% 0.46%
3162 精確 81.80 -1.84% -2.50%
6706 惠特 125.00 -1.72% -4.94%
3090 日電貿 96.40 -1.66% -2.13%
6207 雷科 57.80 -1.61% 2.30%
6426 統新 216.00 -1.49% -9.81%
3430 奇鈦科 112.00 -1.46% -3.45%
3260 威剛 400.00 -1.42% 0.63%
2429 銘旺科 60.90 -1.37% 9.93%
3376 新日興 213.00 -1.37% -0.93%
3588 通嘉 64.70 -1.24% -4.57%
4967 十銓 258.50 -1.23% 3.40%
2316 楠梓電 118.00 -1.17% 3.06%
6761 穩得 213.00 -1.17% -2.07%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 110.00 -7.65% 21.01%
3086 華義 42.50 -6.52% -86.92%
1815 富喬 108.50 -6.11% -14.57%
2436 偉詮電 79.50 -5.82% 25.99%
8431 匯鑽科 66.00 -5.29% -0.30%
2481 強茂 100.00 -5.28% -15.25%
6205 詮欣 78.20 -5.26% 4.27%
3163 波若威 1155.00 -4.43% -5.71%
6603 富強鑫 27.15 -4.34% 6.68%
4739 康普 90.50 -4.07% 0.11%
2402 毅嘉 70.60 -3.86% -9.14%
2515 中工 13.20 -3.70% -4.69%
6261 久元 95.10 -3.61% 21.46%
8358 金居 359.50 -3.48% -2.18%
6425 易發 90.20 -3.40% 5.01%
6706 惠特 125.00 -3.38% -17.49%
4977 眾達-KY 215.50 -3.35% -8.49%
8111 立碁 68.10 -3.14% -14.02%
8039 台虹 138.00 -3.11% -3.83%
3715 定穎投控 183.00 -2.92% -7.58%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 56.30 -11.71% -2.43%
4906 正文 34.25 -10.31% 2.85%
5386 青雲 340.00 -9.98% 5.92%
4973 廣穎 80.10 -9.72% 12.98%
6176 瑞儀 110.00 -9.52% 19.57%
3260 威剛 400.00 -9.40% -1.23%
3535 晶彩科 114.00 -9.00% -5.79%
5351 鈺創 61.10 -8.80% -17.54%
5289 宜鼎 1085.00 -7.77% 6.90%
6213 聯茂 276.00 -7.74% 89.69%
3715 定穎投控 183.00 -7.60% 0.00%
2731 雄獅 157.50 -7.27% -5.69%
3543 州巧 40.95 -7.21% -19.39%
2515 中工 13.20 -7.00% -4.35%
6425 易發 90.20 -6.51% 44.55%
4967 十銓 258.50 -6.50% 1.57%
3006 晶豪科 154.50 -6.22% -12.96%
2436 偉詮電 79.50 -6.01% 25.79%
6217 中探針 295.00 -5.48% 74.56%
3086 華義 42.50 -5.46% -82.58%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/04/30 7768 頌勝科技 初上市 04/24~04/28 05/07 1,754 258 438.5 180,500 70.0 1 00 申購中
2026/04/29 3485 敘豐 初上櫃 04/23~04/27 05/06 860 128 325.5 197,500 154.3 1 163,2490.53 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/04/29
04/29 		4195
基米 		創新板初上市 04/23~04/275,437 1張~692張 18.250% 400 5% 05/11 - - - 29.0 - 競標中
2026/04/29
04/29 		52845
jpp五KY 		無擔保轉換債 04/23~04/273,000 1張~300張 10150% 400 0.5% 05/11 - - - - - 競標中
2026/04/29
04/29 		7842
天能綠電 		初上櫃 04/23~04/272,348 1張~312張 96.4350% 400 5% 05/11 - - - 161.5 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4967十銓9.6%17.77%
8028昇陽半導體9.29%29.41%
2464盟立8.53%16.08%
1721三晃8.16%33.17%
8064東捷7.69%7.95%
5536聖暉*4.69%17.82%
3162精確4.65%26.82%
4541晟田4.29%-1.76%
3338泰碩4.24%23.97%
4927泰鼎-KY4.2%6.39%
3376新日興4.17%9.23%
4540全球傳動3.81%-7.08%
6234高僑3.65%33.08%
6527明達醫3.48%-0.57%
8383千附3.46%3.04%
6182合晶3.39%13.69%
6290良維3.36%34.89%
3661世芯-KY3.33%19.91%
3035智原3.28%16.35%
8271宇瞻3.21%11.42%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4989榮科17.66%68.73%
3086華義10.83%-85.67%
3026禾伸堂10.77%43.05%
2484希華9.67%30.1%
6173信昌電9.2%23.5%
3057喬鼎8.62%20.25%
1721三晃8.57%47.97%
3042晶技8.4%58.62%
6278台表科7.67%50.88%
4540全球傳動7.43%23.54%
2464盟立7.0%27.54%
4908前鼎6.99%56.0%
2476鉅祥6.87%43.6%
6234高僑6.8%54.4%
4956光鋐6.79%30.33%
4541晟田6.76%12.57%
4979華星光6.76%52.33%
3162精確6.74%45.29%
5243乙盛-KY6.73%58.88%
4927泰鼎-KY6.71%23.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3086華義-11.99%N/A%
4977眾達-KY-7.76%-8.49%
6109亞元-7.75%3.77%
6530創威-7.17%-12.35%
8431匯鑽科-6.11%-0.3%
2481強茂-5.94%-15.25%
6706惠特-5.57%-17.49%
6213聯茂-5.55%2.03%
6127九豪-5.54%-11.23%
3645達邁-5.46%1.44%
3221台嘉碩-5.21%-2.03%
5498凱崴-4.76%3.92%
1815富喬-4.56%-14.57%
6532瑞耘-4.52%26.95%
8358金居-4.44%-2.18%
6285啟碁-4.4%-21.17%
8039台虹-4.39%-3.83%
2436偉詮電-4.24%25.99%
3715定穎投控-3.75%-7.58%
7734印能科技-3.57%50.3%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3715定穎投控-14.69%-10.07%
4906正文-11.84%-7.68%
4973廣穎-10.68%30.88%
6127九豪-9.21%6.82%
5351鈺創-9.02%-13.94%
6217中探針-8.87%60.33%
5386青雲-8.61%30.52%
8027鈦昇-8.4%19.47%
3535晶彩科-8.31%-2.15%
3260威剛-8.11%2.43%
3006晶豪科-6.64%-10.17%
6821聯寶-6.45%2.68%
2313華通-6.32%-20.56%
4720德淵-6.3%48.24%
6532瑞耘-6.23%42.09%
1711永光-6.19%30.51%
6588東典光電-6.13%3.81%
2731雄獅-5.92%-3.96%
8431匯鑽科-5.86%0.92%
2337旺宏-5.85%5.6%
← 前一天回到今日後一天 →