歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-02 22:40
資料庫最新資料2026-04-30

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3152 璟德 通信網路業 171.00 -5.00% 10.32% 1.48% 29.55% 11.73% 4247 18.15 1 0 42.97% 9.87% -0.96% 1 -1.16% 0.61% 0.32% 1.64% 0.00% 0.00% 0.00% 0.00% -0.19% -0.64% -1.36% 3.4% 12.8% 28.8%
6205 詮欣 電子零組件業 86.50 -5.67% 10.19% 26.83% 70.28% 109.44% 1017 43.25 -1 0 39.92% 45.30% -16.67% 1 -7.25% 1.60% 3.32% 2.98% 0.00% -0.14% -0.96% -0.90% 2.02% 3.41% 4.65% 18.2% 44.3% 78.8%
1722 台肥 化學工業 50.70 4.11% 13.68% 11.06% 11.43% 4.27% 983 53.37 -35 0 13.1% 43.08% 18.89% 1 -0.17% -0.43% -0.68% -1.55% -0.00% -0.00% -0.00% -0.06% -0.34% -0.41% -1.80% 10.3% 9.5% 3.3%
4951 精拓科 半導體業 119.00 9.68% 59.73% 65.51% 80.30% 13.56% 839 19.9 15 0 76.1% 12.37% 10.00% 5 0.10% -0.07% 0.25% 0.55% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -2.54% 49.0% 63.4% 68.9%
5464 霖宏 電子零組件業 33.00 3.77% 4.43% 10.74% 17.23% 1.22% 577 - 3 1 3.19% 81.30% 51.54% 40 0.44% 0.71% 0.86% 1.00% 0.00% 0.00% 0.00% 0.00% 1.10% 0.84% 2.24% 8.0% 16.5% 25.3%
9960 邁達康 運動休閒 34.30 9.94% 24.28% 29.19% 40.00% 1.21% 413 19.6 8 3 35.44% 32.46% 4.39% 2 0.29% 0.31% -0.02% 0.15% 0.00% 0.00% 0.00% 0.00% -0.11% -1.56% 1.03% 24.8% 39.7% 49.6%
6218 豪勉 通信網路業 41.15 4.71% 24.89% 7.72% 68.99% 26.22% 376 - -4 0 12.72% -7.12% -16.10% -4 -1.23% -0.73% -0.09% -0.75% 0.00% 0.00% 0.00% 0.00% 0.65% -2.41% -2.67% 16.5% 48.0% 82.1%
4540 全球傳動 電機機械 68.50 7.87% 24.77% 29.49% 66.46% 24.20% 298 - 1 1 9.63% 101.37% 75.05% 45 1.67% 1.39% 9.03% 11.71% 0.00% 0.00% 0.00% 0.00% 3.81% 7.43% 10.10% 27.2% 39.8% 63.1%
3088 艾訊 電腦及週邊設備業 108.00 6.40% 12.03% 13.33% 34.50% 3.33% 283 18.98 4 0 34.03% 22.88% 30.52% 194 0.42% 0.34% 1.49% 1.94% 0.00% 0.00% 0.00% 0.00% 1.55% 1.54% 1.71% 12.9% 24.9% 29.5%
4807 日成-KY 貿易百貨業 20.75 9.79% 33.87% 38.33% 44.60% 2.28% 248 - -1 11 14.53% 41.88% 61.16% 5 -0.27% -0.18% -0.04% -0.19% 0.00% 0.00% 0.00% 0.00% -0.30% -3.72% 1.74% 31.4% 26.5% 23.0%
2417 圓剛 電腦及週邊設備業 47.15 9.91% 14.72% 15.14% 41.17% 7.61% 187 - 19 2 55.66% 56.27% 33.00% 44 0.00% -0.24% 2.33% 2.50% 0.00% 0.00% 0.00% 0.00% 1.84% 3.48% 3.05% 15.1% 25.4% 20.3%
8291 尚茂 電子零組件業 22.05 9.98% 60.36% 63.33% 53.12% 0.65% 184 - 2 3 -449.15% 7.97% 542.31% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 50.2% 46.2% 163.1%
4530 宏易 觀光餐旅 24.85 -9.96% -10.29% -12.96% -11.57% 0.30% 184 73.09 36 14 39.43% 76.02% 114.38% 2 0.00% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.07% 0.11% -0.06% -10.8% -12.8% 39.6%
2850 新產 金融保險業 133.00 4.31% 8.13% 6.83% 13.68% 0.36% 173 10.83 51 30 40.74% 0.87% 34.18% 1 0.04% 0.14% 0.52% 0.66% -0.03% -0.06% -0.13% -0.36% -0.33% 0.60% 0.16% 7.1% 12.0% 18.0%
4950 金耘國際 鋼鐵工業 17.95 9.79% 11.15% 6.85% 23.37% 0.54% 173 - 12 11 16.13% 26.30% 17.13% 10 0.01% 0.00% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.80% 0.80% 0.79% 8.0% 11.2% 25.5%
6207 雷科 電子零組件業 64.50 9.69% 14.16% 12.76% 30.83% 18.77% 158 71.67 -1 0 30.84% 185.98% 14.28% 14 2.38% 0.72% 3.29% 3.41% 0.00% 0.00% 0.00% 0.00% 1.13% 0.41% 0.66% 14.3% 19.0% 24.2%
8032 光菱 電子通路業 41.50 2.98% 12.77% 12.93% 22.60% 3.09% 155 18.95 -1 0 13.57% 53.59% 48.30% 182 -0.21% -0.19% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.0% 14.9% 3.6%
4766 南寶 化學工業 358.50 1.27% 2.58% 3.76% 16.21% 3.87% 155 17.7 -1 0 34.12% 61.84% 17.37% 106 -0.36% -0.08% -0.06% -0.71% -0.07% -0.14% -0.69% -1.00% 0.69% 0.22% -1.22% 3.4% 9.1% 4.9%
3605 宏致 電子零組件業 87.10 5.58% 11.95% 34.62% 59.82% 18.60% 150 20.02 -1 0 26.0% 25.65% 3.35% 1 3.07% 4.80% 5.74% 2.86% 0.00% 0.00% -0.03% -0.04% -1.10% 0.27% 0.77% 22.3% 34.7% 33.6%
6922 宸曜 電腦及週邊設備業 176.50 5.06% 6.01% 5.69% 17.28% 3.88% 148 25.58 -1 0 42.0% 62.49% 22.58% 30 0.34% 0.38% 0.57% 0.76% 0.00% 0.00% 0.00% 0.00% 1.48% 0.00% -0.08% 6.8% 9.4% -0.7%
5474 聰泰 電腦及週邊設備業 154.00 10.00% 12.00% 6.21% 21.26% 3.64% 147 28.05 -1 0 41.0% -7.96% -1.55% -29 0.19% 0.26% 0.08% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.9% 8.7% -4.4%
5443 均豪 半導體業 129.50 6.15% 16.67% 13.60% 30.02% 15.34% 140 50.0 1 0 35.09% 14.53% 63.97% 2 -0.29% 1.59% 1.42% 5.78% 0.00% 0.00% 0.27% 0.42% 0.23% 2.41% 5.97% 12.3% 27.3% 36.7%
6695 芯鼎 半導體業 46.50 2.20% 10.19% 14.53% 23.02% 6.46% 135 - 3 2 39.2% 15.88% -4.75% 1 -0.23% 0.32% -0.39% 0.62% 0.00% 0.00% 0.00% 0.00% -0.65% -0.63% 0.11% 12.6% 13.2% 1.8%
6937 天虹 半導體業 331.00 9.97% 12.97% 9.06% 38.78% 4.23% 128 109.97 3 1 40.09% 100.87% 26.65% 2 0.43% 0.75% 1.72% 3.57% 0.00% -0.15% -0.08% 1.19% -0.86% 0.14% 1.18% 9.8% 25.5% 40.2%
3379 彬台 電機機械 38.80 -2.39% 10.38% 4.44% 6.30% 9.12% 109 18.3 21 1 13.21% -55.09% -66.05% -24 -1.70% -1.39% -0.82% -0.31% 0.00% 0.00% 0.00% 0.00% 0.21% 0.46% 0.82% 5.5% -1.1% -29.8%
3218 大學光 生技醫療業 136.00 -2.16% 5.84% 3.03% 2.64% 1.95% 107 11.05 -1 0 59.05% 4.16% 1.38% 13 -0.27% -0.33% -0.50% -1.30% 0.11% 0.30% 0.30% 0.30% 0.01% 0.84% 0.05% 4.2% 0.3% -15.0%
2449 京元電子 半導體業 302.50 6.70% 9.01% 6.70% 15.90% 5.88% 100 33.57 -1 0 35.85% 11.58% 36.06% 194 2.04% 2.51% 1.30% -2.38% -0.01% -0.87% -2.47% 0.16% -1.55% -3.75% -4.83% 6.7% 4.0% 46.8%
2892 第一金 金融保險業 28.85 1.05% 2.49% 0.17% 2.30% 0.56% 78 15.43 -3 0 N/A 6.48% 9.49% 1 0.13% 0.08% 0.02% 0.41% -0.00% -0.01% -0.10% -0.07% -0.07% -0.08% -0.28% 0.7% -0.1% -0.5%
2538 基泰 建材營造業 9.76 -1.71% -2.40% -2.89% -2.40% 0.18% 76 27.89 -1 0 83.52% 52.33% 61.05% 2 -0.03% -0.04% 0.12% 0.07% 0.00% 0.00% 0.00% 0.00% 0.20% 0.61% 0.41% -2.6% -4.8% -13.4%
3057 喬鼎 電腦及週邊設備業 20.15 -2.66% 6.90% 11.33% 32.57% 3.94% 71 - -1 0 33.07% 85.15% 99.59% 35 0.17% 0.56% 1.35% 0.73% 0.00% 0.00% 0.00% 0.00% -0.01% 8.62% 8.75% 10.0% 19.6% 42.4%
5543 桓鼎-KY 建材營造業 29.75 -1.16% 0.85% 11.01% 7.79% 0.32% 67 - -1 2 14.3% -5.32% 21.10% -4 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.30% 0.30% 6.9% 7.8% 19.0%
6953 家碩 半導體業 277.50 5.92% 5.51% 20.92% 36.70% 3.56% 66 34.73 8 0 46.02% 1.63% -32.68% 1 0.77% 0.63% 0.66% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.2% 22.0% 35.6%
3021 鴻名 電子零組件業 17.20 4.56% 5.85% 5.20% 9.55% 0.48% 66 52.12 -3 0 15.56% 28.20% 34.67% 1 0.02% 0.05% 0.10% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.13% 4.7% 3.6% -2.2%
6762 達亞 生技醫療業 143.50 1.06% -10.31% -11.96% -8.31% 0.07% 64 - -24 0 15.53% 60.18% -14.86% 3 0.01% 0.04% 0.11% 0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% -0.04% -10.9% -12.9% -28.0%
8927 北基 油電燃氣業 19.85 -9.98% -13.88% -15.89% -13.88% 1.05% 60 56.71 5 0 18.47% 116.76% 41.47% 20 -0.08% -0.33% 0.17% -0.23% 0.00% 0.00% 0.00% 0.00% 0.33% 0.63% 0.04% -14.2% -16.2% -37.2%
3707 漢磊 半導體業 66.20 9.97% 14.34% 21.02% 35.52% 8.69% 59 - 1 3 -3.3% 11.20% 22.32% 26 2.55% 2.90% 4.64% 6.61% 0.00% 0.00% 0.00% 0.00% 2.00% 0.35% 1.90% 17.8% 18.4% 30.4%
4562 穎漢 電機機械 35.85 -3.76% 10.99% 0.42% 21.11% 5.67% 58 - -1 0 36.43% 120.37% 6.08% 14 -0.43% 0.10% -0.52% 0.08% 0.00% 0.00% 0.00% 0.00% 0.45% -0.27% 0.78% 7.1% 5.8% -16.3%
4561 健椿 電機機械 38.10 9.96% 14.24% 1.87% 20.76% 1.66% 58 57.73 -1 0 21.32% 91.38% 7.89% 7 0.13% -0.04% -0.22% 0.48% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% -0.86% 10.6% 5.8% -2.7%
2342 茂矽 半導體業 33.60 3.38% 5.00% 11.81% 19.57% 4.43% 58 - -1 0 14.87% 6.18% -10.78% 1 0.24% 0.31% 1.27% 2.56% 0.00% 0.00% 0.00% 0.00% 0.85% 0.48% 2.75% 8.9% 8.5% 18.5%
2328 廣宇 電子零組件業 49.55 4.98% 9.26% 9.38% 15.23% 4.65% 58 31.76 0 0 12.22% 27.31% -28.45% 1 -0.30% -0.23% 0.04% -0.00% 0.00% 0.00% -0.00% -0.01% 0.13% 0.06% -0.26% 8.8% 5.9% 2.6%
2486 一詮 光電業 270.50 6.71% 21.85% 45.82% 104.15% 14.31% 55 1230.0 -1 0 14.22% 37.53% 20.12% 137 -0.56% -1.54% 0.88% 13.79% -0.26% -0.16% 0.23% 1.91% -0.44% 0.91% 10.59% 33.5% 66.4% 160.3%
4563 百德 電機機械 50.60 10.00% 15.00% 21.63% 24.02% 2.02% 55 - -19 0 31.45% 42.64% -27.58% 2 -0.33% -0.33% -0.88% -1.95% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% -0.89% 18.7% 10.6% -4.8%
3149 正達 光電業 47.30 -0.84% 12.49% 12.35% 8.61% 8.38% 54 - 4 0 -10.53% -17.53% -25.13% -12 -1.18% 0.60% -0.17% -4.13% 0.00% 0.00% 0.00% 0.00% -1.26% -3.33% -9.97% 8.6% 0.8% 19.8%
6215 和椿 其他電子業 111.00 3.74% 7.77% 6.22% 16.84% 7.83% 54 53.37 13 3 24.89% 51.22% 48.55% 194 0.59% 0.77% -0.11% 1.17% 0.00% 0.00% 0.00% 0.00% 0.15% -1.59% 0.49% 6.9% 4.6% -1.7%
2359 所羅門 其他電子業 119.00 3.93% 8.68% 3.48% 10.70% 3.79% 54 96.75 9 1 22.66% 15.48% -44.14% 1 0.52% 0.39% 0.66% 0.84% 0.00% 0.00% 0.00% -0.02% -0.32% -0.16% 0.66% 4.9% 1.1% -9.6%
1504 東元 電機機械 62.40 0.32% 1.79% -1.27% 4.00% 1.16% 53 25.79 -14 0 23.83% 15.77% 3.31% 2 -0.45% -0.52% -1.10% -1.50% -0.00% -0.01% -0.07% -0.63% 0.20% 0.03% -1.50% 1.5% -9.4% -18.2%
2374 佳能 光電業 78.40 4.53% 10.42% 8.59% 17.54% 10.46% 53 32.13 17 0 25.19% 38.38% 92.20% 1 1.27% 0.70% -0.13% -3.74% 0.00% 0.00% 0.00% -0.01% -0.93% -0.56% -4.36% 8.8% 6.9% 4.6%
6579 研揚 電腦及週邊設備業 121.50 3.40% 3.40% 2.97% 8.00% 0.30% 52 21.62 3 0 33.43% 35.93% 16.17% 134 0.06% 0.14% 0.50% 0.35% 0.00% 0.00% -0.00% 0.03% -0.03% -0.29% -0.69% 3.3% 5.9% 2.9%
6552 易華電 半導體業 32.20 -1.98% 6.80% 18.38% 25.54% 3.03% 51 - -42 0 -25.39% 28.99% -25.28% 6 0.11% 0.08% -0.40% -0.36% 0.00% 0.00% 0.00% 0.00% -0.02% -0.55% -0.54% 12.6% 13.2% 20.2%
2430 燦坤 電子通路業 19.95 -2.44% -6.56% -8.06% -7.85% 0.34% 51 28.5 3 1 15.05% -0.35% 1.87% -11 0.03% 0.03% 0.13% -0.44% 0.00% 0.00% 0.00% 0.00% 0.13% -0.14% 0.95% -6.7% -9.9% -15.1%
2233 宇隆 汽車工業 300.00 9.89% 25.26% 29.59% 38.25% 10.24% 50 44.78 -1 0 30.99% 27.19% 2.90% 12 2.39% 3.46% 4.84% 3.84% 0.00% -0.03% -0.22% -0.62% 0.29% -0.23% -1.40% 25.2% 28.3% 40.5%
4526 東台 電機機械 36.75 7.14% 14.84% 7.77% 14.84% 9.17% 49 20.3 -3 0 15.79% 75.52% -34.06% 2 1.53% 1.07% 0.87% -0.24% 0.00% 0.00% 0.00% 0.00% -0.22% 0.13% -0.31% 7.2% 9.1% 12.0%
8299 群聯 半導體業 1900.00 -8.21% 11.44% 19.87% 26.67% 7.56% 48 45.26 51 3 34.21% 50.16% 221.48% 194 -1.62% -0.86% -4.68% -3.66% 0.17% 0.81% -1.60% -5.83% 1.31% -2.40% -8.00% 9.7% 5.8% 67.1%
6535 順藥 生技醫療業 152.00 9.75% 18.29% 12.59% 6.29% 0.28% 47 - -1 0 61.04% 1576.67% -94.29% 1 -0.04% 0.09% 0.32% 0.34% 0.00% 0.00% 0.00% 0.00% 0.04% -0.23% -0.53% 13.1% 0.2% -18.4%
3550 聯穎 電子零組件業 21.30 2.90% 10.36% 8.95% 21.02% 15.82% 46 - -3 0 14.94% 165.56% 29.91% 59 -1.23% -1.21% 1.22% 1.45% 0.00% 0.00% 0.00% 0.00% 0.36% 2.34% -2.79% 7.8% 14.3% 37.7%
1473 台南 紡織纖維 21.25 -1.62% -6.80% -9.38% -10.71% 0.24% 46 37.28 -1 0 15.68% -21.47% -23.91% -2 -0.04% -0.03% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 1.13% -7.9% -11.4% -17.0%
2926 誠品生活 文化創意業 37.60 0.27% 2.45% 0.27% 1.76% 0.16% 44 69.63 3 0 38.78% 2.77% 4.30% 1 -0.01% -0.03% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.25% 1.1% 0.5% -9.2%
1233 天仁 食品工業 28.75 -1.03% 1.23% -2.87% 0.35% 0.04% 43 38.33 2 0 59.76% -12.19% 3.86% -7 -0.01% 0.03% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 0.58% -1.1% -6.0% -7.4%
3711 日月光投控 半導體業 478.00 -2.15% 2.91% 6.10% 45.51% 0.83% 41 51.01 11 11 17.69% 18.20% 14.57% 40 -0.12% -0.32% -0.16% 0.15% 0.06% 0.15% 0.21% 0.25% -0.19% 0.01% -0.30% 7.3% 27.0% 98.4%
3029 零壹 資訊服務業 102.00 7.03% 5.26% 4.62% 9.09% 2.75% 41 15.62 -2 3 12.18% 33.03% 26.04% 1 0.84% 0.71% 1.16% -0.59% 0.25% 0.24% 0.23% 0.15% 0.43% -1.72% -0.22% 5.3% -3.4% -9.7%
2301 光寶科 電腦及週邊設備業 166.00 -3.49% 0.91% 3.11% 18.15% 2.47% 41 24.45 -2 0 21.66% 28.66% 23.45% 87 -0.01% 0.94% 3.83% 3.01% -0.02% -0.13% -0.64% -1.00% 0.72% 0.10% -1.37% 1.7% 1.6% 9.5%
6412 群電 電子零組件業 81.00 4.25% 4.92% 2.79% 12.03% 1.29% 37 15.58 -1 0 16.85% 35.92% -5.19% 5 0.01% 0.38% 0.34% -3.02% -0.04% -0.47% -0.52% -0.55% -0.04% -0.10% -2.87% 3.3% -1.7% -15.2%
2439 美律 通信網路業 86.00 -2.71% -0.81% -3.26% 2.99% 5.94% 37 17.3 -2 0 11.83% 24.31% 24.05% 1 -3.02% -0.81% -5.00% -36.19% -0.41% -5.90% -11.30% -16.48% -1.10% -1.49% -8.84% -1.9% -2.8% -15.9%
5876 上海商銀 金融保險業 39.05 -0.76% -2.38% -1.76% 0.13% 0.25% 35 12.76 -5 0 N/A 9.05% -3.23% 1 -0.07% -0.40% -0.92% -1.09% -0.04% 0.01% 0.25% -0.11% 0.01% -0.00% -0.14% -1.3% -1.1% -5.6%
2601 益航 貿易百貨業 5.01 -3.28% -8.24% -12.41% -15.51% 0.57% 34 - -7 0 14.52% -60.15% -67.30% -158 0.10% 0.06% 0.27% 0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.27% 0.13% -9.5% -13.9% -13.5%
1295 生合 食品工業 55.00 -3.85% -5.98% -8.33% -13.93% 0.61% 33 10.4 1 0 53.45% 46.82% -17.21% 1 -0.01% 0.01% -0.19% -0.23% 0.00% 0.00% 0.00% 0.00% -0.11% -0.02% 1.17% -6.8% -19.4% -44.7%
5209 新鼎 其他業 163.00 -0.91% -1.51% -1.21% -0.61% 0.27% 32 10.09 -2 0 12.82% 21.09% -17.81% 1 0.01% -0.03% -0.23% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% -1.87% -1.3% -2.5% 3.5%
6823 濾能 半導體業 96.80 5.22% 18.48% 38.09% 59.47% 7.61% 31 - -18 0 5.34% 127.13% 54.10% 37 0.47% 0.72% 1.77% -0.31% 0.00% 0.00% 0.00% 0.00% -0.34% -0.77% 3.78% 27.2% 44.3% 50.6%
3615 安可 光電業 31.85 -2.90% 2.08% -1.85% 4.08% 13.31% 31 38.84 -1 0 22.55% 59.00% -27.70% 1 -0.72% -0.48% -1.00% -2.39% 0.00% 0.00% 0.00% 0.00% -0.58% 0.32% 0.44% -1.3% 1.3% 23.9%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -11.4% -30.4% -49.2%
9912 偉聯 電腦及週邊設備業 12.75 1.19% 4.51% 1.19% 2.00% 0.42% 30 - 15 3 41.54% 1.10% 4.59% 1 -0.01% 0.02% 0.12% 0.17% 0.00% 0.00% 0.00% 0.00% 0.27% 0.55% 1.97% 1.7% 3.1% 5.3%
9921 巨大 運動休閒 67.40 1.51% -1.89% -5.60% -6.26% 0.78% 30 36.63 -3 0 19.81% 72.21% -17.03% 10 0.19% 0.07% -0.15% -0.23% -0.00% -0.00% -0.00% -0.06% -0.11% -0.92% -4.60% -1.6% -10.0% -29.0%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 151.50 2.01% 3.06%
6147 頎邦 163.00 1.03% 3.16%
6187 萬潤 1210.00 0.81% 10.00%
3583 辛耘 792.00 0.80% 2.59%
6715 嘉基 400.50 0.67% 7.95%
8996 高力 1250.00 0.59% 9.65%
3526 凡甲 330.00 0.39% 0.61%
3227 原相 207.50 0.33% 0.48%
8155 博智 416.00 0.30% -0.12%
2313 華通 244.50 0.25% 6.30%
3029 零壹 102.00 0.25% 7.03%
3293 鈊象 748.00 0.23% -1.06%
9938 百和 44.15 0.22% 0.34%
8028 昇陽半導體 245.00 0.20% -0.41%
4746 台耀 54.10 0.20% -1.64%
5274 信驊 16475.00 0.18% -0.48%
8299 群聯 1900.00 0.17% -8.21%
4105 東洋 74.20 0.17% 0.41%
6488 環球晶 580.00 0.17% 8.21%
4966 譜瑞-KY 575.00 0.15% 1.23%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7734 印能科技 3405.0 2.10% -1.73%
6706 惠特 151.5 2.01% 15.21%
8155 博智 416.0 1.63% 15.72%
6147 頎邦 163.0 1.43% 21.64%
7751 竑騰 2420.0 1.32% 10.25%
3189 景碩 528.0 1.24% 10.23%
6669 緯穎 4675.0 1.22% 10.00%
6291 沛亨 422.0 1.11% -7.35%
4958 臻鼎-KY 421.0 1.07% 29.54%
5289 宜鼎 1245.0 1.05% 12.67%
8046 南電 1005.0 0.97% 26.42%
8299 群聯 1900.0 0.81% 11.44%
4746 台耀 54.1 0.81% 4.44%
5439 高技 382.5 0.80% 1.59%
3526 凡甲 330.0 0.73% 22.68%
2059 川湖 3910.0 0.71% 9.07%
6640 均華 1460.0 0.69% -0.68%
6715 嘉基 400.5 0.69% 0.12%
8996 高力 1250.0 0.66% 3.31%
8103 瀚荃 125.0 0.64% 23.76%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 382.5 6.01% 42.72%
3163 波若威 1145.0 4.43% 45.30%
6715 嘉基 400.5 4.40% 29.40%
6683 雍智科技 2125.0 4.18% 55.11%
6147 頎邦 163.0 4.07% 134.53%
7734 印能科技 3405.0 4.04% 58.37%
7751 竑騰 2420.0 2.95% 75.36%
5289 宜鼎 1245.0 2.66% 46.99%
6291 沛亨 422.0 2.47% 22.67%
6640 均華 1460.0 2.44% 8.96%
8046 南電 1005.0 2.33% 92.53%
6669 緯穎 4675.0 2.29% 41.67%
2402 毅嘉 70.2 2.24% 42.83%
6271 同欣電 173.0 2.05% 23.13%
6706 惠特 151.5 2.01% 34.67%
2455 全新 347.5 1.98% 40.97%
3037 欣興 883.0 1.95% 98.65%
3583 辛耘 792.0 1.79% 74.64%
8996 高力 1250.0 1.70% 47.75%
6187 萬潤 1210.0 1.68% 49.38%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3440.00 -0.90% -5.23%
6176 瑞儀 99.70 -0.72% -0.80%
8163 達方 26.65 -0.50% -0.37%
6278 台表科 168.00 -0.45% 4.02%
3131 弘塑 2950.00 -0.43% 2.79%
2439 美律 86.00 -0.41% -2.71%
6584 南俊國際 678.00 -0.39% -4.10%
3529 力旺 3895.00 -0.30% -0.13%
8021 尖點 402.50 -0.30% 5.09%
3211 順達 360.50 -0.29% -0.55%
2486 一詮 270.50 -0.26% 6.71%
6781 AES-KY 1105.00 -0.22% -2.21%
5234 達興材料 444.50 -0.22% -3.68%
2404 漢唐 950.00 -0.18% -0.94%
6005 群益證 28.05 -0.18% -0.18%
5536 聖暉* 825.00 -0.17% -4.18%
3264 欣銓 195.00 -0.17% -2.26%
6274 台燿 1010.00 -0.15% 3.59%
5434 崇越 406.00 -0.15% -0.49%
8016 矽創 230.00 -0.15% 0.66%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 86.00 -5.90% -0.81%
3211 順達 360.50 -4.13% -8.50%
8358 金居 388.50 -2.96% 5.00%
3406 玉晶光 509.00 -2.33% -0.20%
3450 聯鈞 302.00 -2.25% -9.45%
8112 至上 81.70 -2.03% -2.51%
6442 光聖 2110.00 -2.02% 4.46%
6176 瑞儀 99.70 -1.91% -8.95%
3081 聯亞 2640.00 -1.77% -12.58%
6278 台表科 168.00 -1.64% 17.89%
3131 弘塑 2950.00 -1.61% -6.35%
2489 瑞軒 42.10 -1.51% 1.69%
8163 達方 26.65 -1.45% -3.96%
3105 穩懋 536.00 -1.12% -4.29%
6510 精測 3440.00 -1.06% -10.65%
3702 大聯大 101.00 -1.05% 4.99%
8021 尖點 402.50 -1.00% -14.63%
2449 京元電子 302.50 -0.87% 9.01%
6449 鈺邦 161.50 -0.86% -1.52%
6187 萬潤 1210.00 -0.84% -3.59%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 86.0 -11.30% 2.99%
3211 順達 360.5 -8.82% 4.49%
6176 瑞儀 99.7 -6.56% 9.08%
6278 台表科 168.0 -5.50% 81.62%
6442 光聖 2110.0 -4.08% 11.05%
3406 玉晶光 509.0 -3.58% 16.34%
3702 大聯大 101.0 -3.15% 14.77%
6805 富世達 2070.0 -2.81% 18.29%
4763 材料*-KY 42.3 -2.73% 0.59%
6257 矽格 180.0 -2.68% 20.40%
3227 原相 207.5 -2.53% 17.23%
2449 京元電子 302.5 -2.47% 15.90%
3081 聯亞 2640.0 -2.46% 67.62%
2428 興勤 174.0 -2.38% 16.39%
2474 可成 209.0 -2.35% 11.17%
2316 楠梓電 112.5 -2.29% 15.62%
6239 力成 203.0 -2.26% 8.56%
4749 新應材 1005.0 -2.02% 25.94%
8021 尖點 402.5 -1.98% 65.64%
8112 至上 81.7 -1.96% 10.85%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 151.50 4.58% 3.06%
2455 全新 347.50 3.65% 9.97%
3605 宏致 87.10 3.07% 5.58%
3498 陽程 87.70 2.84% 9.90%
6165 浪凡 53.10 2.66% 1.72%
3707 漢磊 66.20 2.55% 9.97%
2233 宇隆 300.00 2.39% 9.89%
6207 雷科 64.50 2.38% 9.69%
2449 京元電子 302.50 2.04% 6.70%
3680 家登 537.00 1.68% 7.19%
4540 全球傳動 68.50 1.67% 7.87%
1309 台達化 20.80 1.53% 9.76%
4526 東台 36.75 1.53% 7.14%
8074 鉅橡 80.30 1.37% 10.00%
2374 佳能 78.40 1.27% 4.53%
8150 南茂 69.80 1.23% 4.18%
1589 永冠-KY 5.54 1.14% -9.92%
3437 榮創 26.55 1.13% 5.99%
6672 騰輝電子-KY 219.00 1.07% 5.29%
4510 高鋒 47.00 1.03% -0.21%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6165 浪凡 53.1 9.07% 5.99%
6706 惠特 151.5 6.45% 15.21%
3605 宏致 87.1 4.80% 11.95%
2337 旺宏 154.0 4.77% 22.22%
8064 東捷 104.0 4.50% 35.77%
2233 宇隆 300.0 3.46% 25.26%
3498 陽程 87.7 3.41% 10.04%
6672 騰輝電子-KY 219.0 3.32% 14.36%
2355 敬鵬 51.2 2.98% 1.59%
8358 金居 388.5 2.92% 5.00%
3707 漢磊 66.2 2.90% 14.34%
3131 弘塑 2950.0 2.85% -6.35%
2449 京元電子 302.5 2.51% 9.01%
2313 華通 244.5 2.41% 9.89%
3406 玉晶光 509.0 2.40% -0.20%
1806 冠軍 8.6 2.37% 4.75%
2455 全新 347.5 2.33% 0.43%
2464 盟立 113.5 2.27% 34.16%
6187 萬潤 1210.0 2.23% -3.59%
2367 燿華 57.7 2.22% -5.56%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 199.00 19.88% 55.47%
6116 彩晶 8.14 14.50% 2.26%
4989 榮科 113.00 14.15% 74.65%
6165 浪凡 53.10 11.06% 18.92%
3661 世芯-KY 4135.00 10.89% 66.40%
2464 盟立 113.50 10.66% 68.40%
6706 惠特 151.50 10.51% 34.67%
4540 全球傳動 68.50 9.03% 66.46%
5536 聖暉* 825.00 8.69% 19.91%
4749 新應材 1005.00 8.26% 25.94%
4916 事欣科 61.60 7.95% 9.80%
8358 金居 388.50 7.64% 64.27%
3406 玉晶光 509.00 7.14% 16.34%
6414 樺漢 322.00 7.03% 18.82%
2458 義隆 136.50 6.81% 11.89%
1560 中砂 540.00 6.58% 26.91%
8028 昇陽半導體 245.00 6.47% 35.36%
4979 華星光 609.00 6.16% 78.33%
6443 元晶 35.35 5.93% -13.46%
3605 宏致 87.10 5.74% 59.82%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6205 詮欣 86.50 -7.25% -5.67%
4927 泰鼎-KY 52.20 -4.18% -7.94%
6265 方土昶 39.80 -3.70% -8.40%
8096 擎亞 89.20 -3.40% -3.25%
2439 美律 86.00 -3.02% -2.71%
3026 禾伸堂 212.50 -2.63% -9.96%
3450 聯鈞 302.00 -2.63% 0.00%
6176 瑞儀 99.70 -2.58% -0.80%
2426 鼎元 57.30 -2.58% -3.70%
1528 恩德 28.80 -2.22% 3.78%
8155 博智 416.00 -2.04% -0.12%
6116 彩晶 8.14 -1.93% -1.09%
4720 德淵 26.40 -1.92% -6.88%
3379 彬台 38.80 -1.70% -2.39%
8299 群聯 1900.00 -1.62% -8.21%
2451 創見 252.50 -1.62% -5.78%
4577 達航科技 165.00 -1.57% -8.84%
3583 辛耘 792.00 -1.55% 2.59%
1785 光洋科 165.50 -1.53% -4.89%
2489 瑞軒 42.10 -1.43% 0.24%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 99.70 -9.03% -8.95%
6116 彩晶 8.14 -6.29% -3.55%
3026 禾伸堂 212.50 -6.17% -4.92%
3450 聯鈞 302.00 -5.94% -9.45%
1815 富喬 108.50 -5.50% 0.46%
4927 泰鼎-KY 52.20 -5.07% -3.87%
3162 精確 73.20 -4.84% -12.75%
4739 康普 84.80 -4.68% -15.62%
2426 鼎元 57.30 -4.28% 17.66%
6261 久元 91.50 -3.96% -3.68%
5243 乙盛-KY 105.50 -3.89% -14.57%
3260 威剛 436.00 -3.79% 9.69%
8155 博智 416.00 -3.79% 15.72%
8028 昇陽半導體 245.00 -3.34% 11.36%
4977 眾達-KY 217.50 -3.31% -3.55%
3163 波若威 1145.00 -3.16% -1.29%
3376 新日興 204.00 -3.02% -5.12%
6290 良維 285.50 -2.89% -6.85%
4916 事欣科 61.60 -2.84% -6.81%
6788 華景電 442.00 -2.82% -6.16%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 99.70 -15.36% 9.08%
3535 晶彩科 128.50 -11.53% 24.15%
3260 威剛 436.00 -10.71% 30.15%
4973 廣穎 83.10 -10.61% 34.47%
3715 定穎投控 174.00 -9.15% -0.57%
5386 青雲 379.00 -8.99% 44.38%
3078 僑威 55.50 -8.59% -0.18%
5351 鈺創 69.80 -8.12% 9.23%
3086 華義 38.60 -7.95% -86.98%
4906 正文 34.30 -7.77% -4.85%
3026 禾伸堂 212.50 -7.67% 54.55%
6127 九豪 44.10 -7.47% 0.34%
5289 宜鼎 1245.00 -7.35% 46.99%
2731 雄獅 159.00 -6.99% 2.25%
2515 中工 13.05 -6.85% -1.14%
4577 達航科技 165.00 -6.37% 60.98%
6213 聯茂 270.00 -6.36% 81.82%
8027 鈦昇 193.50 -6.20% 39.71%
3006 晶豪科 169.50 -6.19% 13.00%
3543 州巧 41.20 -6.15% -12.62%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/07
05/07 		7818
溢泰實業 		初上市 04/30~05/0512,240 1張~1,540張 60.8750% 400 5% 05/18 - - - 110.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4967十銓9.6%17.77%
8028昇陽半導體9.29%29.41%
2464盟立8.53%16.08%
1721三晃8.16%33.17%
8064東捷7.69%7.95%
5536聖暉*4.69%17.82%
3162精確4.65%26.82%
4541晟田4.29%-1.76%
3338泰碩4.24%23.97%
4927泰鼎-KY4.2%6.39%
3376新日興4.17%9.23%
4540全球傳動3.81%-7.08%
6234高僑3.65%33.08%
6527明達醫3.48%-0.57%
8383千附3.46%3.04%
6182合晶3.39%13.69%
6290良維3.36%34.89%
3661世芯-KY3.33%19.91%
3035智原3.28%16.35%
8271宇瞻3.21%11.42%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4989榮科17.66%68.73%
3086華義10.83%-85.67%
3026禾伸堂10.77%43.05%
2484希華9.67%30.1%
6173信昌電9.2%23.5%
3057喬鼎8.62%20.25%
1721三晃8.57%47.97%
3042晶技8.4%58.62%
6278台表科7.67%50.88%
4540全球傳動7.43%23.54%
2464盟立7.0%27.54%
4908前鼎6.99%56.0%
2476鉅祥6.87%43.6%
6234高僑6.8%54.4%
4956光鋐6.79%30.33%
4541晟田6.76%12.57%
4979華星光6.76%52.33%
3162精確6.74%45.29%
5243乙盛-KY6.73%58.88%
4927泰鼎-KY6.71%23.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3086華義-11.99%N/A%
4977眾達-KY-7.76%-8.49%
6109亞元-7.75%3.77%
6530創威-7.17%-12.35%
8431匯鑽科-6.11%-0.3%
2481強茂-5.94%-15.25%
6706惠特-5.57%-17.49%
6213聯茂-5.55%2.03%
6127九豪-5.54%-11.23%
3645達邁-5.46%1.44%
3221台嘉碩-5.21%-2.03%
5498凱崴-4.76%3.92%
1815富喬-4.56%-14.57%
6532瑞耘-4.52%26.95%
8358金居-4.44%-2.18%
6285啟碁-4.4%-21.17%
8039台虹-4.39%-3.83%
2436偉詮電-4.24%25.99%
3715定穎投控-3.75%-7.58%
7734印能科技-3.57%50.3%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3715定穎投控-14.69%-10.07%
4906正文-11.84%-7.68%
4973廣穎-10.68%30.88%
6127九豪-9.21%6.82%
5351鈺創-9.02%-13.94%
6217中探針-8.87%60.33%
5386青雲-8.61%30.52%
8027鈦昇-8.4%19.47%
3535晶彩科-8.31%-2.15%
3260威剛-8.11%2.43%
3006晶豪科-6.64%-10.17%
6821聯寶-6.45%2.68%
2313華通-6.32%-20.56%
4720德淵-6.3%48.24%
6532瑞耘-6.23%42.09%
1711永光-6.19%30.51%
6588東典光電-6.13%3.81%
2731雄獅-5.92%-3.96%
8431匯鑽科-5.86%0.92%
2337旺宏-5.85%5.6%
← 前一天回到今日後一天 →