歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-10 22:15
資料庫最新資料2026-05-08

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3357 臺慶科 電子零組件業 187.50 5.63% 13.64% 10.62% 22.15% 10.17% 1221 17.74 1 1 28.81% 7.34% 15.42% 63 0.98% -0.15% 3.23% 1.20% 0.00% -0.09% -0.16% -0.74% -0.40% 3.47% 1.29% 7.9% 15.0% 33.5%
6182 合晶 半導體業 56.90 2.34% 41.90% 39.80% 70.87% 28.78% 1071 632.22 8 4 24.31% 19.97% 8.37% 5 0.09% 4.48% 7.71% 6.71% 0.00% 0.00% 0.00% 0.00% -1.67% 4.19% 2.14% 32.9% 53.8% 85.7%
5468 凱鈺 半導體業 17.80 -1.11% -1.11% -1.11% -4.81% 5.87% 953 - -7 0 28.41% 272.35% 219.62% 4 -0.01% 0.02% -0.13% -0.99% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.13% -1.9% 0.5% -0.2%
3034 聯詠 半導體業 498.00 9.93% 21.76% 22.66% 24.66% 3.31% 784 20.4 3 0 39.06% 8.93% 1.16% 12 0.33% 0.81% 0.83% 4.59% 0.11% 0.12% -0.07% -2.56% 0.10% 1.11% 2.37% 18.1% 25.7% 19.0%
5464 霖宏 電子零組件業 52.40 9.97% 58.79% 65.82% 83.22% 11.14% 771 - 3 1 3.19% 81.30% 51.54% 40 0.48% 0.87% 1.70% 1.82% 0.00% 0.00% 0.00% 0.00% 0.12% 1.49% 2.36% 50.9% 74.5% 96.6%
3526 凡甲 電子零組件業 395.00 4.64% 19.70% 46.84% 35.51% 5.16% 662 22.48 4 0 50.38% 82.27% 18.80% 1 0.94% 1.13% 0.80% 5.06% 0.23% 1.20% 1.83% 1.23% 1.06% 3.14% 4.09% 27.6% 34.1% 53.5%
6526 達發 半導體業 753.00 4.58% 36.66% 35.43% 57.53% 4.00% 616 43.48 -6 0 51.92% 0.62% 5.70% 1 0.01% 0.55% 1.80% 1.68% 0.21% 0.53% 0.50% 0.77% -0.36% -0.56% 0.43% 30.6% 44.4% 49.1%
3014 聯陽 半導體業 135.50 3.04% 9.27% 9.72% 14.35% 5.81% 600 14.25 -11 0 55.14% 20.21% 7.65% 1 0.87% 1.70% 2.22% -1.30% -0.00% 0.01% -0.09% -0.22% -0.32% 0.06% -0.99% 7.6% 12.0% 7.9%
6417 韋僑 通信網路業 138.00 8.24% 18.45% 16.46% 33.98% 3.22% 590 26.39 48 48 34.57% 8.93% 22.98% 159 0.01% -0.36% 0.20% 0.08% 0.00% 0.00% 0.00% 0.00% 0.18% 1.26% 3.71% 15.9% 25.1% 32.4%
6756 威鋒電子 半導體業 92.80 -4.62% 9.69% 11.27% 29.97% 2.22% 525 83.6 4 0 48.5% 15.27% 10.48% 21 -0.39% -0.20% -0.19% -0.40% 0.00% 0.00% 0.00% -0.04% 0.02% 0.60% 0.59% 10.0% 18.3% 9.5%
8016 矽創 半導體業 273.00 2.82% 18.70% 21.60% 34.48% 6.18% 515 18.62 5 0 30.62% -3.26% 37.26% -1 -0.21% 0.61% 2.98% 4.29% -0.00% 0.01% -1.15% -1.78% -0.53% -0.44% 2.89% 19.2% 31.8% 36.5%
2464 盟立 其他電子業 122.00 9.91% 7.49% 44.21% 80.21% 26.76% 390 - 4 1 18.79% 4.73% 7.97% 14 -0.93% -1.83% 9.46% 13.72% 0.00% 0.00% -0.00% -0.05% 8.53% 7.00% 11.74% 25.5% 52.8% 79.9%
6263 普萊德 通信網路業 153.00 9.68% 10.07% 6.99% 20.47% 1.25% 387 18.39 51 1 46.65% 7.03% 13.40% 22 -0.06% 0.03% -0.51% -0.21% 0.00% 0.00% 0.00% 0.00% -0.09% 0.03% 0.72% 9.7% 18.8% 13.0%
3094 聯傑 半導體業 30.90 -7.35% 17.94% 16.82% 34.06% 12.01% 386 123.6 -1 0 75.65% 18.38% 21.76% 27 -0.14% 0.34% -0.68% -0.14% 0.00% 0.00% 0.00% 0.00% -1.43% -0.13% -0.87% 15.1% 25.1% 24.2%
6642 富致 電子零組件業 64.40 -3.74% 12.59% 12.20% 18.60% 2.57% 376 25.76 -1 0 48.59% 4.39% 5.04% 50 0.02% 0.02% 0.46% 0.64% 0.00% 0.00% 0.00% 0.00% -0.32% -0.47% 0.96% 9.6% 13.6% 15.9%
3055 蔚華科 電子通路業 91.20 4.83% 16.48% 12.32% 51.75% 9.02% 367 - -8 0 16.14% 235.25% 19.32% 1 0.28% 0.72% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% -0.41% -1.43% 18.8% 37.4% 42.2%
8114 振樺電 電腦及週邊設備業 198.50 9.97% 7.88% 6.43% 17.46% 4.27% 354 10.73 -6 0 48.42% 31.98% -28.00% 10 0.48% 0.34% -0.39% -3.89% 0.00% 0.00% -0.08% -0.46% -1.74% -1.97% -2.67% 9.3% 12.5% -5.9%
2010 春源 鋼鐵工業 23.40 -5.84% -5.45% -4.88% -6.21% 1.21% 348 10.04 -3 0 10.61% 22.69% 15.80% 47 -0.77% -0.69% -0.35% 0.44% 0.00% 0.00% 0.00% 0.00% 0.21% -0.03% 1.46% -5.5% -3.4% 10.3%
2070 精湛 電機機械 72.20 -0.55% 22.37% 30.80% 82.78% 13.28% 326 31.39 7 0 46.4% -7.84% 55.42% -1 -0.55% -1.18% -1.55% -1.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.69% 1.65% 31.0% 62.0% 70.1%
6292 迅德 電子零組件業 51.90 2.17% 15.08% 11.13% 17.16% 3.03% 287 21.9 -2 0 33.16% 27.17% 43.64% 5 -0.29% -0.03% 0.35% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 9.5% 15.7% 20.5%
6906 現觀科 數位雲端 67.70 9.90% 9.55% 1.80% -0.44% 1.20% 255 36.2 3 2 86.8% -26.45% 1.69% -8 -0.01% 0.01% 0.14% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% 4.1% -1.2% -29.3%
3596 智易 通信網路業 178.00 6.27% 11.95% 5.95% 3.19% 3.02% 253 14.08 1 0 15.16% 0.08% 1.16% 6 -1.25% -1.60% -1.63% -11.14% 0.00% 0.00% -0.00% -0.48% 0.27% 0.91% 2.27% 5.2% -1.4% -9.4%
4561 健椿 電機機械 51.40 8.78% 34.91% 54.12% 59.13% 8.31% 247 77.88 -1 0 21.32% 37.42% 23.25% 22 -0.48% -0.73% -1.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% -0.86% 34.3% 42.0% 31.5%
6834 天二科技 電子零組件業 48.10 9.94% 27.93% 35.88% 42.94% 6.68% 232 96.2 -1 0 17.9% 44.58% 32.60% 45 0.19% 0.46% 2.44% 3.25% 0.00% 0.00% 0.00% 0.00% -0.05% 1.93% 2.90% 25.1% 44.3% 57.4%
6121 新普 電腦及週邊設備業 390.00 5.12% 9.09% 7.14% 12.55% 1.47% 205 12.75 11 2 15.45% 0.62% 4.40% 3 0.14% -0.14% -0.14% 0.67% -0.12% 0.05% -0.41% -1.75% 0.12% 0.72% 0.87% 7.8% 12.4% 7.2%
6206 飛捷 電腦及週邊設備業 119.00 1.71% 10.19% 11.21% 14.98% 3.75% 190 17.25 2 0 44.13% 8.31% 18.20% 44 0.50% 1.03% 1.64% 2.89% -0.00% 0.03% -0.03% 0.07% -0.29% 0.44% 1.74% 9.6% 17.0% 13.9%
4721 美琪瑪 化學工業 95.50 2.47% 14.37% 8.15% 28.88% 11.18% 178 31.73 5 2 18.3% 3.82% -31.86% 2 -0.36% -1.83% -1.18% 1.58% 0.00% 0.00% 0.00% 0.00% 0.10% 1.24% 3.25% 8.3% 26.0% 30.5%
1438 三地開發 建材營造業 20.45 1.74% -7.67% -24.26% -27.99% 0.64% 177 11.75 13 0 30.02% 17321.34% 81874.27% 2 0.04% 0.07% 0.12% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.39% -18.1% -28.4% -40.0%
5607 遠雄港 航運業 51.90 7.45% 11.61% 8.12% 11.73% 0.74% 176 16.07 9 8 51.33% 21.11% 38.85% 78 0.20% 0.27% 0.34% 0.61% 0.00% 0.00% 0.00% 0.01% 0.19% 0.38% 1.40% 8.2% 6.6% 7.6%
8272 全景軟體 資訊服務業 76.10 9.97% 8.71% 7.94% 5.11% 0.49% 175 15.85 -3 0 74.98% 12.60% 23.69% 3 0.26% 0.26% 0.26% 0.28% 0.00% 0.00% 0.00% 0.00% -0.24% -0.68% -0.68% 7.8% 3.6% -7.1%
3551 世禾 綠能環保 210.00 -2.33% 7.69% 3.19% 16.99% 11.96% 170 25.12 16 0 36.01% 6.05% 12.99% 1 -0.91% -1.94% -1.73% -1.12% 0.16% 0.05% -0.10% -0.60% -0.62% -0.90% -2.04% 3.4% 12.4% 19.2%
3276 宇環 電子零組件業 16.20 8.00% 9.09% 10.58% 18.25% 3.92% 169 77.14 -1 2 -1.43% 185.58% 35.50% 18 0.09% 0.09% -0.02% -0.14% 0.00% 0.00% 0.00% 0.00% -0.84% -1.55% -1.57% 9.1% 13.1% 12.2%
8227 巨有科技 半導體業 219.00 7.35% 43.14% 37.30% 76.61% 18.72% 163 106.31 -1 0 19.48% 79.74% 207.02% 42 0.74% 3.12% 1.73% 2.48% 0.00% 0.00% 0.00% -0.05% -0.48% -0.30% 0.00% 36.8% 58.0% 41.5%
5009 榮剛 鋼鐵工業 36.50 1.11% 13.35% 14.60% 14.06% 1.86% 163 16.59 4 0 21.76% 28.75% -4.80% 1 -0.13% 0.94% 0.93% 0.64% 0.05% 0.20% 0.03% 0.01% 0.27% -0.24% -0.14% 10.9% 9.3% 6.3%
6570 維田 電腦及週邊設備業 43.80 3.55% 12.31% 12.89% 13.03% 1.36% 155 33.95 8 0 34.35% -10.05% 9.70% -1 0.05% 0.17% 0.29% 0.60% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.52% 9.3% 11.6% 9.3%
2751 王座 觀光餐旅 55.40 1.28% 0.73% -1.07% -6.10% 0.59% 154 12.12 -1 0 48.2% -21.95% 28.48% -9 -0.04% -0.03% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.9% -4.1% -14.1%
1268 漢來美食 觀光餐旅 158.50 2.26% 2.26% 1.28% 0.96% 0.28% 153 13.66 40 40 48.89% -22.54% 19.85% -2 0.02% 0.00% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.87% 1.4% 0.4% 0.5%
5258 虹堡 電腦及週邊設備業 53.30 9.90% 11.86% 7.24% 15.37% 2.29% 153 12.6 37 3 34.91% 80.42% 19.07% 2 0.04% 0.30% 0.37% 1.72% 0.00% 0.00% 0.00% 0.00% -0.41% -0.16% -2.44% 8.1% 9.7% -16.8%
6695 芯鼎 半導體業 52.90 9.87% 13.76% 25.36% 37.58% 7.64% 140 - 3 2 39.2% 15.88% -4.75% 1 1.93% 1.84% 1.35% 2.33% 0.00% 0.00% 0.00% 0.00% -0.65% -0.63% 0.11% 18.7% 26.5% 15.5%
3466 德晉 通信網路業 41.10 0.61% 5.79% 2.75% 18.44% 4.15% 138 - -2 0 -37.96% 374.39% 2243.13% 43 -0.60% -0.49% -0.92% -0.78% 0.00% 0.00% 0.00% 0.00% 0.36% -0.77% 2.06% 2.3% 10.7% 0.7%
6140 訊達 資訊服務業 23.25 3.10% 22.05% 19.23% 32.10% 0.52% 134 - -1 0 7.94% 153.08% 3.10% 2 -0.10% -0.07% -0.12% 0.04% 0.00% 0.00% 0.00% 0.00% 0.74% 0.49% 0.72% 19.3% 14.3% -23.7%
6150 撼訊 電腦及週邊設備業 70.90 -2.34% 28.68% 19.97% 25.93% 10.69% 133 26.96 14 13 8.3% -28.83% -41.07% -7 0.85% 1.28% 0.11% 0.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.38% -0.14% 21.5% 22.7% 4.4%
6241 易通展 通信網路業 8.99 -8.17% -11.43% -15.19% -16.37% 1.17% 131 - 5 0 16.03% 58.83% -2.87% 5 -0.10% -0.13% -0.11% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.14% -11.0% -19.8% -25.5%
2301 光寶科 電腦及週邊設備業 204.00 0.25% 22.89% 24.01% 31.61% 4.25% 122 30.04 -2 0 21.66% 28.66% 23.45% 87 0.43% 2.98% 6.17% 6.11% -0.21% -0.27% -0.93% -1.25% 0.72% 0.10% -1.37% 18.3% 23.5% 33.0%
3528 安馳 電子通路業 91.00 2.82% 13.89% 21.17% 35.82% 3.35% 113 39.57 51 2 11.15% 100.17% 132.45% 1 0.21% 1.44% 4.22% 3.10% 0.00% 0.00% 0.00% 0.00% 0.60% 1.76% 1.78% 17.1% 29.9% 24.8%
3653 健策 電子零組件業 3650.00 -5.81% -32.16% -31.26% -13.92% 4.07% 112 99.32 51 0 41.6% 6.82% 26.92% 195 -0.60% -1.36% -1.61% -0.13% -1.19% -1.55% -0.87% -0.14% -0.20% -0.83% -0.51% -23.8% -8.2% 38.6%
2881 富邦金 金融保險業 96.70 2.33% 7.44% 9.51% 9.27% 0.43% 104 11.55 -1 0 N/A -54.93% -57.44% -9 0.27% 0.60% 0.75% -0.02% -0.05% -0.20% -0.51% -0.21% -0.04% -0.24% -0.77% 7.8% 7.8% 8.0%
4995 晶達 光電業 44.20 -2.86% 4.12% 5.11% 6.89% 0.46% 101 16.13 -1 4 33.13% -17.89% -7.65% -1 -0.00% 0.00% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 0.54% 2.9% 6.2% -0.3%
2732 六角 觀光餐旅 66.90 2.76% 2.29% -0.45% 2.61% 0.37% 101 61.38 4 0 51.64% 0.07% 37.27% 79 0.02% -0.03% -0.12% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.2% 1.1% -6.8%
3141 晶宏 半導體業 55.00 -1.96% 14.94% 13.17% 30.33% 6.72% 98 53.4 9 3 42.51% 16.37% 9.51% 8 -0.75% 0.55% 0.13% 0.29% 0.00% 0.00% 0.00% 0.00% 0.01% -0.67% -0.27% 14.1% 19.7% 12.0%
6155 鈞寶 電子零組件業 53.20 4.52% 15.53% 21.46% 21.18% 23.85% 97 71.89 -1 0 24.44% 63.43% 6.54% 43 1.58% 2.41% 2.16% 1.33% 0.00% 0.00% 0.00% 0.00% -0.45% -0.85% -1.48% 9.8% 13.3% 48.8%
4760 勤凱 其他電子業 287.50 7.68% 19.29% 17.83% 17.83% 16.23% 97 37.88 37 0 19.74% -7.62% 63.10% -1 1.00% -1.33% -2.13% 8.10% 0.00% 0.00% 0.00% 0.00% -0.66% 2.22% 6.95% 13.7% 34.9% 65.2%
3666 光耀 光電業 28.70 8.10% 8.71% 15.96% 9.54% 1.22% 96 - -3 0 -10.97% 0.27% -38.19% 1 0.10% -0.03% 0.11% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.53% 0.80% 11.7% 9.2% 2.8%
4503 金雨 電機機械 45.15 5.12% 1.69% 3.44% 12.17% 0.70% 93 32.96 -1 0 21.75% 177.32% 104.74% 194 0.22% 0.14% -0.07% -0.71% 0.00% 0.00% 0.00% 0.00% 0.31% 1.94% 3.04% 4.0% 13.1% -3.8%
2345 智邦 通信網路業 2375.00 -7.23% 4.17% 14.18% 40.53% 1.95% 92 50.39 51 0 18.08% 6.06% 44.43% 2 -0.34% 0.01% 0.40% -0.26% -0.09% -0.05% 0.43% 1.34% -0.50% -0.54% 0.52% 7.0% 35.2% 99.6%
3592 瑞鼎 半導體業 258.50 6.60% 10.00% 9.30% 15.14% 3.60% 88 16.15 -2 0 28.58% 19.82% 0.73% 10 0.27% -0.08% -1.05% -2.34% 0.27% 1.32% 1.58% 1.61% 0.05% 2.48% 3.15% 8.1% 13.6% -1.7%
8163 達方 電腦及週邊設備業 29.75 4.39% 11.63% 7.21% 8.38% 9.68% 86 59.5 2 4 17.99% 8.87% 9.52% 43 0.86% 3.19% 2.49% -2.75% 0.00% -1.04% -2.80% -3.11% -0.43% -1.48% -1.89% 7.0% 4.8% -8.8%
1216 統一 食品工業 73.20 5.48% 5.63% 1.81% 1.67% 0.62% 85 19.84 21 1 33.78% 11.34% 2.58% 1 0.30% 0.17% 0.40% -0.13% 0.01% -0.03% -0.81% -1.12% -0.21% -0.22% -0.71% 2.8% 2.2% -4.2%
4722 國精化 化學工業 236.50 10.00% 27.84% 25.80% 33.99% 10.65% 84 118.25 -1 0 16.82% 21.19% 3.25% 19 0.49% 0.75% 0.18% 4.63% 0.00% 0.00% -0.33% -0.39% 0.09% 0.16% 3.68% 24.0% 30.0% 57.9%
8454 富邦媒 數位雲端 196.00 3.70% 14.96% 13.62% 7.99% 0.63% 81 19.01 -1 0 9.05% 12.46% 2.07% 1 0.12% 0.51% 0.34% 0.99% 0.06% 0.21% 0.03% 0.03% 0.02% -0.69% -0.17% 10.6% 8.8% -12.6%
2497 怡利電 汽車工業 60.70 0.33% 10.16% -0.98% 19.72% 2.43% 79 25.61 -1 1 25.59% 25.95% 25.92% 19 -0.28% 0.09% 1.41% 0.86% 0.00% 0.00% -0.24% -0.29% 1.78% 3.34% 5.11% 6.4% 23.2% 29.9%
8940 新天地 觀光餐旅 18.30 -0.54% 4.57% 8.61% 4.57% 0.34% 77 29.05 52 3 53.28% -43.78% 5.42% -6 -0.04% 0.04% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.07% 0.13% 0.25% 3.6% -1.4% -8.6%
3090 日電貿 電子零組件業 113.50 -2.16% 17.86% 15.23% 13.61% 13.11% 77 20.6 1 12 19.85% 18.11% 28.14% 195 -0.08% 3.42% 4.72% 7.77% 0.00% -0.20% -0.32% -1.56% -1.43% 1.65% 1.67% 8.2% 15.7% 31.1%
4729 熒茂 光電業 20.70 5.08% 5.08% 1.97% 5.34% 2.60% 76 129.38 -1 0 19.83% 13.85% -6.75% 1 0.23% 0.37% 0.48% 0.38% 0.00% 0.00% 0.00% 0.00% 0.03% 0.42% 1.06% 3.3% 1.0% -5.1%
6516 勤崴國際 資訊服務業 58.50 -2.66% -3.78% -5.19% -5.49% 0.43% 73 32.14 20 0 49.12% -19.94% 6.00% -5 0.00% 0.02% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.34% -4.0% -5.3% -9.4%
1215 卜蜂 食品工業 134.00 -2.90% -3.25% -4.29% -4.96% 1.19% 71 12.9 -2 0 21.24% 23.72% 7.54% 1 -0.42% -1.37% -3.87% -5.89% 0.01% -0.06% -0.52% 0.00% -0.35% 0.17% 0.13% -4.6% -8.3% -2.5%
8042 金山電 電子零組件業 84.10 -1.06% 43.52% 42.78% 51.81% 20.38% 69 94.49 30 9 20.02% 21.83% 20.54% 1 3.23% 6.74% 6.65% 8.14% 0.00% 0.00% 0.00% 0.00% -0.68% 0.17% 0.54% 27.6% 42.5% 79.0%
2491 吉祥全 光電業 21.10 9.90% 38.82% 33.97% 41.14% 2.94% 69 14.76 -1 3 26.52% 49.93% -12.93% 2 0.11% 0.28% 0.16% 0.29% 0.00% 0.00% 0.00% 0.00% 0.11% 0.18% -0.12% 28.0% 30.0% 42.0%
3537 堡達 電子零組件業 46.70 2.98% 8.98% 6.14% 6.74% 1.83% 68 18.61 -1 0 14.16% 16.00% 0.17% 1 0.31% 0.38% 0.78% 1.32% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 0.11% 4.7% 5.1% 3.9%
3354 律勝 電子零組件業 35.40 3.51% 34.35% 25.98% 42.17% 12.88% 68 - -2 3 29.18% 41.95% 13.91% 19 -0.56% 0.27% 1.08% 0.97% 0.00% 0.00% 0.00% 0.00% 0.59% 0.59% -0.25% 22.7% 29.4% 64.8%
1339 昭輝 汽車工業 41.60 2.59% 1.46% -7.14% 0.24% 0.37% 68 17.26 6 0 34.64% 26.97% -23.52% 1 0.02% 0.05% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -0.57% 0.7% -0.1% -6.3%
3296 勝德 電子零組件業 23.45 5.63% 20.26% 17.25% 7.32% 0.52% 67 38.44 -9 0 21.15% 34.84% -15.47% 1 -0.07% 0.02% -0.10% -0.38% 0.00% 0.00% 0.00% 0.00% -0.09% -0.52% 0.41% 13.0% 7.6% 5.2%
6449 鈺邦 電子零組件業 183.00 2.23% 13.31% 11.59% 14.02% 3.08% 67 24.8 46 1 34.66% 14.74% 26.30% 146 0.51% 1.59% 2.20% 2.14% -0.00% -0.32% -1.17% -1.18% -0.38% -0.31% 0.20% 7.3% 11.3% 13.8%
5328 華容 電子零組件業 26.90 -5.94% 9.57% 11.16% 11.62% 20.82% 66 68.97 3 0 27.32% 53.04% 8.33% 1 -1.29% 1.59% 0.49% -5.78% 0.00% 0.00% 0.00% 0.00% 0.22% -0.16% -6.95% 3.9% 3.7% 35.0%
8440 綠電 綠能環保 20.20 -3.12% -5.39% -7.76% -9.42% 0.67% 65 65.16 5 2 8.59% 26.05% -26.93% 4 0.18% 0.07% 0.21% 0.49% 0.00% 0.00% 0.00% 0.00% -0.80% -1.07% -0.27% -7.4% -13.3% -23.6%
5285 界霖 半導體業 61.70 7.12% 12.18% 11.78% 19.81% 1.64% 64 40.33 -1 2 13.27% 15.79% -2.75% 11 0.17% 0.49% 1.20% 1.25% 0.00% 0.00% 0.00% -0.00% -0.13% 0.21% 0.41% 12.2% 20.9% 23.8%
5425 台半 半導體業 73.00 2.10% 16.24% 23.52% 28.52% 8.97% 64 35.27 8 0 29.46% 21.31% 0.42% 194 1.50% 3.62% 3.62% 4.60% 0.00% 0.00% -0.00% -1.98% 2.63% 1.96% -1.08% 16.1% 21.8% 31.8%
3046 建碁 電腦及週邊設備業 50.60 1.91% 4.33% 5.20% 4.98% 1.03% 64 12.62 -3 0 8.42% -16.69% 93.60% -1 0.17% 0.48% 0.58% -0.37% 0.00% 0.00% 0.00% 0.00% 0.03% -0.75% -0.90% 3.8% 5.4% 5.1%
1541 錩泰 電機機械 23.40 0.65% -2.30% -4.10% -11.86% 0.32% 64 10.09 -1 1 18.39% -16.54% -52.69% -24 -0.00% -0.02% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.0% -6.2% -8.2%
8171 天宇 綠能環保 23.70 8.47% 3.27% 1.28% -1.66% 0.62% 63 - -1 0 -19.88% 25.67% 336.52% 1 0.04% 0.07% 0.13% 0.46% 0.00% 0.00% 0.00% 0.00% -0.08% -0.26% 0.30% 1.8% -5.9% -14.0%
1609 大亞 電器電纜 36.05 5.87% 11.96% 9.91% 10.24% 3.49% 63 21.85 -2 0 13.98% 35.22% 19.97% 194 -0.34% -0.23% 0.35% -1.53% 0.00% -0.00% -0.01% 0.01% 0.10% 0.05% -2.43% 7.7% 3.1% -6.0%
6160 欣技 電腦及週邊設備業 16.55 6.09% 5.41% 1.85% 5.08% 0.51% 62 - -34 0 39.1% 33.99% 26.07% 8 0.07% 0.12% -0.10% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 3.6% 2.4% -12.7%
6237 驊訊 半導體業 43.65 9.95% 10.23% 11.21% 19.43% 1.52% 62 - -2 0 40.46% 78.39% 116.12% 45 -0.01% 0.42% 1.46% 2.24% 0.00% 0.00% 0.00% 0.00% 0.11% -0.30% 0.44% 11.0% 14.7% 7.4%
4912 聯德控股-KY 電子零組件業 94.30 3.17% 15.42% 9.14% 7.53% 3.15% 61 47.63 -38 0 21.5% 3.52% 8.90% 1 0.71% 0.41% 0.96% 1.19% 0.00% 0.00% -0.25% -0.30% -0.87% -0.28% 0.35% 9.0% 5.9% 11.4%
3346 麗清 汽車工業 17.45 1.45% 1.75% -3.86% -3.59% 0.81% 61 158.64 3 0 10.54% 72.60% -11.41% 1 -0.16% 0.14% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.70% -1.6% -7.8% -17.6%
4735 豪展 生技醫療業 30.15 -0.50% 0.50% 0.33% -4.29% 0.18% 60 12.26 -1 0 31.58% 5.34% 43.69% 18 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.04% -0.4% -2.2% -8.6%
1513 中興電 電機機械 158.00 0.96% 6.40% 4.29% 5.33% 3.53% 60 19.58 -1 0 25.75% -6.87% 5.86% -1 -0.28% -1.03% -3.21% -5.63% -0.03% -0.09% -0.06% -0.32% -1.28% -2.13% -6.14% 3.4% 1.5% 0.0%
9944 新麗 其他業 16.50 0.30% 0.61% 1.54% 0.61% 0.12% 59 - 2 0 28.07% 57.35% 12.85% 23 0.01% 0.04% 0.12% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.01% -0.0% 0.0% -1.8%
6732 昇佳電子 半導體業 164.00 0.31% 8.61% 4.79% 9.33% 1.16% 58 26.37 2 1 17.93% -1.90% -3.14% -1 0.03% 0.30% 0.79% 0.36% 0.00% 0.01% -0.00% 0.02% -1.15% -1.09% -1.74% 5.4% 3.1% -10.0%
5487 通泰 半導體業 28.30 -1.05% -3.74% -1.05% 1.62% 0.75% 58 - 13 0 33.0% 68.77% 0.96% 10 0.03% -0.02% -0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.19% 0.37% -2.1% 0.2% -5.0%
6409 旭隼 其他電子業 821.00 3.92% 6.35% 7.04% 14.03% 1.85% 58 20.41 -14 0 29.04% 28.53% -21.96% 1 0.35% 0.24% -0.93% -2.86% -0.00% -0.05% 0.41% 0.37% 0.93% -0.24% -0.32% 5.2% 3.3% -18.7%
6446 藥華藥 生技醫療業 724.00 9.86% 9.53% 15.10% 14.74% 1.79% 58 53.08 45 0 89.23% 6.39% 68.35% 149 0.44% 0.65% 1.18% 0.73% 0.00% -0.28% -0.27% -0.16% 0.36% -0.10% -0.89% 11.6% 9.7% 29.1%
8101 華冠 通信網路業 12.45 0.81% 0.40% -7.43% -11.70% 0.07% 57 - 1 0 18.8% -30.35% -7.18% -2 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 1.22% -5.2% -12.2% -19.6%
1325 恆大 塑膠工業 27.30 2.82% 4.20% 3.41% 1.30% 1.47% 57 - 0 0 -17.83% 21.89% -39.38% 1 -0.02% -0.01% 0.13% -1.10% 0.00% 0.00% 0.00% 0.00% 0.19% -0.28% -0.84% 2.7% -0.3% -7.2%
1732 毛寶 化學工業 26.50 0.38% 2.71% 3.52% 2.32% 1.76% 57 38.41 19 0 41.24% 23.83% 21.10% 1 0.09% 0.09% 0.11% -1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.71% 1.9% 0.4% -4.9%
6431 光麗-KY 生技醫療業 21.00 8.25% 7.69% 1.69% -6.87% 0.68% 57 - -3 0 18.68% 18.42% -32.14% 1 -0.04% -0.02% 0.06% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.24% 3.1% -7.0% 2.1%
2069 運錩 鋼鐵工業 19.60 3.70% 4.26% 4.26% 4.53% 0.55% 56 12.1 4 1 9.36% -2.58% -14.32% -1 0.19% 0.24% 0.43% 0.48% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 1.39% 4.3% 4.6% 17.3%
1605 華新 電器電纜 33.75 -5.86% 11.94% 11.20% 7.31% 2.64% 56 45.0 0 0 6.37% -1.22% -12.05% -1 -0.84% 0.52% 0.25% 1.52% 0.00% -0.01% -0.07% -1.41% -0.04% -0.18% -2.55% 5.6% 4.0% 16.5%
4127 天良 生技醫療業 39.80 1.14% 3.78% 6.13% 12.91% 0.66% 56 - -1 0 56.26% 3.02% 66.79% 1 -0.06% -0.09% -0.15% -0.16% 0.00% 0.00% 0.00% 0.00% -0.02% 0.09% 1.61% 4.5% 8.2% 15.0%
1256 鮮活果汁-KY 食品工業 176.00 4.76% 8.98% 10.69% 17.33% 0.70% 54 15.73 -2 0 27.72% 27.91% 56.21% 7 0.02% 0.18% 0.67% 0.30% 0.00% 0.00% 0.00% 0.00% -0.06% -0.13% -0.03% 9.1% 11.7% 20.9%
9942 茂順 其他業 121.50 1.25% 4.29% 4.29% 3.40% 0.25% 50 14.91 -1 0 39.19% 2.86% 13.99% 31 0.14% 0.28% 0.53% 0.87% 0.00% 0.00% -0.00% -0.00% -0.50% -0.49% -0.21% 3.2% 4.2% 9.3%
2114 鑫永銓 橡膠工業 88.20 0.46% -0.34% -0.23% -0.90% 0.12% 49 15.26 7 0 39.73% 32.59% 7.55% 1 0.00% -0.00% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.3% -0.6% -1.9%
6494 九齊 半導體業 55.80 2.20% 4.89% 0.18% 17.60% 3.56% 48 465.0 -1 4 27.49% -9.14% 33.37% -1 0.49% 0.92% 1.23% 1.94% 0.00% 0.00% 0.00% 0.00% -1.44% 1.19% -0.13% 3.0% 14.5% 41.9%
1514 亞力 電機機械 123.50 3.35% 12.27% 11.26% 19.90% 3.65% 47 37.42 7 3 18.74% 2.20% 3.40% 1 -0.13% -0.47% -0.39% -0.92% 0.00% 0.00% -0.01% 0.01% -0.21% -0.82% -3.26% 8.4% 8.3% 14.5%
3624 光頡 電子零組件業 59.00 -0.67% 16.14% 13.46% 22.92% 37.88% 47 31.72 -1 0 25.29% -1.05% 20.97% -1 1.12% -2.07% -1.43% 9.69% 0.00% 0.00% 0.00% 0.00% -0.70% -0.74% 1.29% 8.6% 11.5% 27.3%
8424 惠普 建材營造業 74.10 -0.13% -0.40% -0.27% -0.40% 0.11% 46 12.78 51 16 34.71% 37.13% 0.34% 1 0.01% 0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.34% -0.4% -0.6% 0.7%
2230 泰茂 電機機械 33.85 -3.42% 25.37% 15.14% 10.80% 5.01% 46 - -51 0 6.64% -12.21% 186.45% -4 -1.16% -0.75% 0.24% 2.17% 0.00% 0.00% 0.00% 0.00% -0.57% 0.05% -6.10% 13.3% -1.6% -59.5%
6015 宏遠證 金融保險業 16.15 0.62% 13.73% 20.97% 21.43% 1.92% 46 21.25 -1 0 N/A 316.17% -4229.16% 57 0.26% 1.42% 2.47% 4.21% 0.00% 0.00% 0.00% 0.00% 1.03% 0.69% 2.25% 14.9% 17.5% 36.8%
3130 一零四 數位雲端 222.00 0.45% 0.45% 0.23% 0.45% 0.19% 46 15.1 -3 0 86.12% 49.44% 9.90% 194 0.01% 0.04% -0.19% -0.99% 0.00% 0.00% 0.00% 0.00% 0.03% -0.03% -1.03% 0.3% -0.1% -1.1%
5245 智晶 光電業 25.70 -2.65% 5.76% 1.18% 11.74% 1.44% 46 - -48 0 1.13% 28.60% -21.51% 1 -0.14% -0.00% -0.01% -0.36% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.21% 3.4% 0.6% -0.3%
3629 地心引力 文化創意業 16.60 -0.30% 0.00% 3.75% -8.79% 0.07% 45 - 18 0 22.47% -96.71% 1025.00% -8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -8.6% -29.9%
2208 台船 航運業 21.70 4.33% 9.60% 5.34% 5.60% 0.80% 45 - 39 5 -10.15% 13.67% -25.36% 1 0.09% 0.41% 0.74% 1.58% -0.00% -0.00% -0.01% -0.02% 0.38% 0.28% 1.92% 5.7% 1.7% 5.7%
2645 長榮航太 航運業 164.00 3.14% 7.19% -0.91% 8.61% 1.00% 45 30.04 -1 0 20.33% 28.35% 12.24% 1 0.31% 0.68% 1.40% 2.60% -0.02% -0.19% -0.35% -0.53% 0.35% 0.45% 1.45% 2.7% 3.3% 8.8%
4915 致伸 電子零組件業 72.50 -1.49% -1.09% -1.36% -0.68% 1.60% 45 13.43 1 0 15.9% 32.45% 3.83% 1 -1.02% -1.91% -2.63% -9.38% 0.08% 0.27% -0.93% -1.88% -0.22% -0.84% -4.54% -1.7% -2.3% -6.3%
6862 三集瑞-KY 電子零組件業 187.00 1.63% 10.00% 8.41% 9.04% 5.23% 45 22.56 -1 0 40.22% 68.33% -16.93% 1 0.03% -0.21% -0.05% 1.26% 0.00% 0.00% 0.00% 0.00% 0.00% -1.74% -2.50% 3.4% 0.9% 13.2%
5310 天剛 資訊服務業 26.00 5.05% 17.65% 7.44% 0.00% 0.23% 45 50.0 -8 0 11.23% -81.25% -98.41% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -2.94% 7.6% 0.6% -24.4%
6753 龍德造船 航運業 145.00 2.84% 6.62% -0.34% 13.28% 3.28% 45 24.25 6 0 19.91% 61.67% 18.41% 1 0.33% 0.52% 1.44% 2.61% 0.00% 0.00% 0.00% -0.53% 1.02% 2.41% 2.07% 3.4% 5.8% 11.4%
8086 宏捷科 半導體業 159.50 2.90% 10.76% 17.71% 11.93% 15.06% 44 35.84 40 39 34.63% 3.70% 49.39% 53 1.48% 2.41% 1.57% 3.45% 0.00% 0.00% 0.00% 0.00% -2.43% -1.79% -2.11% 9.7% 19.1% 42.0%
8069 元太 光電業 162.00 5.88% 17.82% 10.20% 12.50% 2.00% 43 17.72 -19 0 54.92% 24.82% 1.26% 6 0.07% 0.24% -0.63% -3.04% 0.00% -0.00% 0.04% 0.02% -0.38% -0.71% -3.90% 9.2% 4.7% -18.0%
8033 雷虎 其他業 159.00 4.95% 10.42% -0.31% 21.37% 8.06% 43 274.14 -4 0 37.34% -9.19% 6.43% -1 1.72% 3.37% 6.60% 6.08% 0.00% 0.00% 0.00% 0.00% -1.16% 3.10% 0.15% 6.3% 8.5% 21.6%
2511 太子 建材營造業 7.81 -0.89% -2.25% -2.62% -4.29% 0.17% 43 22.31 -1 0 30.48% -38.97% -16.82% -1 0.00% -0.09% -0.23% -0.53% 0.00% 0.00% 0.00% 0.00% -0.11% -0.28% -0.45% -2.7% -3.8% -9.9%
9951 皇田 電機機械 54.80 1.86% 2.24% 0.18% 0.92% 0.27% 43 11.05 -2 0 22.84% 11.77% 23.68% 1 0.04% -0.04% -0.05% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% 0.8% 1.0% -3.7%
3360 尚立 電子通路業 14.05 4.46% 5.64% 1.81% -0.71% 1.54% 42 - 12 0 4.08% 11.00% 30.38% 1 -0.38% -0.50% -1.17% 0.42% 0.00% 0.00% 0.00% 0.00% 0.11% -0.33% 0.99% 1.9% -5.1% 4.5%
6757 台灣虎航 航運業 57.00 3.26% 14.80% 17.40% 15.38% 1.55% 42 10.61 1 0 27.67% -14.33% 27.00% -1 0.01% 0.19% 0.15% -1.50% 0.00% 0.00% 0.00% -0.03% 0.10% -0.16% -1.35% 13.7% 6.6% -18.9%
3450 聯鈞 半導體業 410.00 8.61% 35.76% 22.94% 41.62% 28.14% 42 122.02 -1 0 24.8% 20.62% 45.50% 12 6.43% 7.66% 4.44% 19.47% 0.00% 3.39% 2.90% 3.67% -3.57% 6.82% 11.55% 19.3% 37.7% 63.4%
8107 大億金茂 電機機械 12.05 -2.03% -5.86% -8.71% -4.74% 0.32% 42 - -1 0 26.73% -2.08% -19.87% -1 -0.08% -0.14% -0.07% -0.46% 0.00% 0.00% 0.00% 0.00% 0.02% -0.49% -0.06% -6.6% -9.9% -18.9%
8367 建新國際 航運業 42.05 0.36% -0.36% -1.64% -2.89% 0.14% 41 11.95 -7 0 27.9% 28.87% 6.96% 4 -0.00% 0.02% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -0.06% -1.8% -4.4% -5.5%
4749 新應材 半導體業 1085.00 9.93% 7.96% 8.83% 23.72% 14.81% 41 95.76 -2 0 43.07% -18.55% -12.39% -7 2.30% -0.32% 8.06% 10.64% -0.04% -2.29% -3.75% -5.35% -0.26% 3.21% 1.35% 10.5% 17.9% 32.8%
2395 研華 電腦及週邊設備業 476.50 7.32% 32.55% 33.66% 36.93% 1.21% 41 36.85 13 0 39.15% 36.83% 21.75% 194 0.32% 1.10% 2.54% 3.84% 0.01% 0.02% -0.29% 0.03% -0.03% 0.40% 0.92% 26.3% 36.8% 48.1%
6792 詠業 通信網路業 56.80 -3.24% -1.39% -5.33% 2.16% 0.34% 40 25.47 -4 0 32.04% 0.38% -0.43% 8 0.03% 0.07% 0.18% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -4.1% -2.6% 2.2%
8926 台汽電 油電燃氣業 49.10 5.03% 10.59% 8.15% 13.53% 0.94% 40 20.04 1 0 14.68% 28.77% 532.81% 195 0.26% 0.94% 0.98% 0.95% 0.00% -0.01% -0.01% -0.02% 0.03% 0.29% 0.68% 7.3% 7.8% 9.3%
1762 中化生 生技醫療業 38.75 9.93% 37.17% 38.89% 40.40% 1.56% 40 - -51 0 -1.1% 27.75% 108.85% 8 -0.00% -0.02% -0.02% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.16% 30.4% 34.9% 44.4%
2103 台橡 橡膠工業 20.30 5.45% 3.31% 6.01% 3.84% 2.84% 40 30.3 14 12 12.25% 1.95% 18.98% 195 0.43% 0.45% 0.38% -0.83% 0.00% 0.00% -0.00% -0.00% 0.15% 0.09% -2.85% 4.7% 3.8% 19.3%
9940 信義 其他業 19.60 -0.76% -2.00% -1.26% -2.00% 0.10% 40 70.0 3 0 19.37% 71.58% 14.65% 2 0.03% -0.03% 0.00% -0.41% 0.00% 0.00% 0.00% -0.01% 0.07% 0.08% -0.20% -1.6% -3.7% -14.5%
6624 萬年清 綠能環保 49.95 0.00% 0.10% -4.31% -14.62% 0.67% 39 138.75 3 1 20.38% -46.23% -70.45% -22 0.02% 0.02% 0.00% -1.03% 0.00% 0.00% 0.00% 0.00% 0.08% -0.68% 2.28% -5.5% -13.9% 6.4%
1615 大山 電器電纜 44.70 -1.76% -2.19% -3.87% -2.08% 0.24% 38 9.29 17 51 22.69% -27.87% 13.44% -1 -0.02% -0.04% 0.06% -0.22% 0.00% 0.00% 0.00% 0.00% -0.22% -0.28% -0.63% -3.7% -3.6% -8.1%
7708 全家餐飲 觀光餐旅 92.00 1.55% 0.33% 0.00% -0.11% 0.10% 38 14.24 -3 0 48.6% -8.49% 8.73% -3 0.00% -0.01% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.60% 0.2% -0.3% -3.8%
6116 彩晶 光電業 9.20 -2.13% 13.02% 9.00% 5.14% 44.76% 37 - -1 0 -15.43% 28.54% 10.06% 30 5.56% 23.63% 28.40% -3.31% 0.00% 0.00% 0.00% -0.00% -0.24% 1.02% -0.51% 5.8% 6.6% 16.1%
1522 堤維西 汽車工業 32.10 -6.00% 3.72% 1.42% 1.42% 1.74% 36 18.66 -1 0 21.88% 31.25% 46.70% 2 -0.31% -0.09% -0.59% -2.54% -0.00% -0.17% -0.46% -0.53% -0.44% -0.76% -2.88% 0.3% -9.8% -25.0%
1598 岱宇 運動休閒 22.20 6.73% 6.73% 14.73% 14.73% 0.77% 36 - -44 0 35.98% 38.22% 16.80% 2 -0.09% -0.15% 0.10% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% 1.60% 8.4% 11.8% 4.6%
1341 富林-KY 塑膠工業 62.10 0.49% 1.47% 1.80% 4.02% 0.05% 35 16.74 3 1 22.75% 149.47% 15.11% 47 0.01% 0.03% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.80% 0.84% 1.9% 3.6% 2.3%
7712 博盛半導體 半導體業 134.50 9.80% 19.03% 16.45% 17.47% 6.65% 35 24.82 5 1 33.13% 12.83% 3.52% 9 0.98% 0.53% 0.60% -1.77% 0.00% 0.00% 0.00% 0.00% 0.18% -0.03% -1.32% 14.0% 20.2% 20.3%
4754 國碳科 化學工業 37.20 0.27% 0.40% 0.27% 0.13% 0.17% 35 12.96 -18 0 47.27% 56.46% -24.59% 1 -0.00% -0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -1.4% -4.3%
6125 廣運 光電業 59.10 -0.17% 5.91% 7.26% 13.87% 2.05% 34 591.0 -1 0 17.84% 46.17% 49.97% 3 -0.42% -0.26% 0.10% -0.73% 0.00% 0.00% 0.00% 0.00% 0.20% 0.54% -2.25% 4.3% 1.6% -12.7%
2421 建準 電子零組件業 149.00 -0.33% 2.76% 5.30% 9.16% 5.21% 33 18.77 -1 51 31.06% -2.41% 14.99% -1 -0.18% -1.71% -1.29% -12.19% 0.00% -0.00% -0.00% -1.16% 0.42% 1.17% -4.11% 2.2% 5.2% 6.8%
6698 旭暉應材 其他電子業 32.90 5.96% 6.65% 5.96% 6.30% 2.45% 33 - 3 0 23.85% 10.35% -31.02% 1 -0.48% -0.25% 0.56% -1.39% 0.00% 0.00% 0.00% 0.00% 0.67% 1.28% 0.56% 5.8% 4.5% 0.7%
6472 保瑞 生技醫療業 419.00 1.21% 2.70% 1.95% 4.10% 1.97% 32 17.53 1 0 41.29% 15.22% 4.18% 2 -0.49% -0.29% 1.42% 2.52% 0.00% 0.01% -0.01% -1.25% 0.32% -0.55% -0.29% 1.3% -7.2% -30.7%
2393 億光 光電業 73.70 1.66% 3.66% 1.80% 3.66% 1.14% 31 16.02 -1 0 31.08% 2.17% -2.92% 2 0.30% 0.15% 1.11% 5.97% 0.14% 0.52% 0.28% -0.88% 0.04% 1.19% 2.72% 2.4% 10.3% 16.7%
6542 隆中 文化創意業 47.75 -7.82% -2.55% -7.64% -12.06% 0.16% 31 2388.0 5 0 76.49% -1.12% 23.28% -1 0.00% -0.00% 0.00% -0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.38% -5.5% -8.3% -5.5%
2524 京城 建材營造業 36.85 1.24% 0.27% -1.73% -4.29% 0.07% 31 21.55 -9 0 45.69% 29.05% -65.83% 1 -0.00% 0.03% 0.10% 0.11% 0.00% 0.00% 0.00% -0.01% -0.10% -0.10% 0.08% -2.6% -5.7% -12.4%
2379 瑞昱 半導體業 592.00 9.83% 10.24% 9.23% 15.62% 1.80% 31 20.58 -7 0 50.02% 17.94% 4.48% 1 0.37% 0.06% 3.82% 3.84% -0.05% -0.04% -1.06% -3.31% 0.85% 1.66% 1.67% 8.8% 18.0% 13.0%
6291 沛亨 半導體業 468.00 -2.90% 10.90% 2.74% 29.46% 8.52% 31 70.91 8 5 34.95% -3.48% 42.11% -1 0.20% 0.95% -0.22% -3.77% 0.74% 1.73% 4.04% 4.75% -1.73% -3.98% -4.48% 6.1% 29.4% 127.8%
6426 統新 通信網路業 262.00 9.85% 17.23% 9.39% 45.96% 15.60% 31 - -1 11 29.91% 77.30% 70.04% 66 1.51% -1.71% 1.81% -0.46% 0.00% 0.00% 0.00% 0.00% 0.15% 0.92% 2.02% 15.2% 44.5% 147.7%
6770 力積電 半導體業 61.40 -3.91% 18.30% 16.07% 13.70% 10.56% 31 34.89 20 6 10.23% 12.05% 28.25% 40 -1.41% -0.20% -0.87% -6.40% 0.00% -0.00% -0.10% -0.14% -0.72% -3.12% -8.35% 11.7% 0.6% 64.3%
2451 創見 半導體業 312.50 3.31% 23.76% 24.25% 34.12% 5.25% 31 10.07 52 52 76.39% 31.06% 594.43% 195 0.99% 2.62% 1.11% -1.61% -0.09% -0.29% -0.50% 0.22% 0.49% -1.39% -1.42% 17.4% 26.7% 82.1%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -11.4% -30.4% -49.2%
9919 康那香 其他業 14.55 1.39% 2.11% 1.04% -5.52% 0.91% 30 - 0 0 2.52% 7.69% -2.13% 1 -0.19% -0.08% -0.16% -0.76% 0.00% 0.00% 0.00% 0.00% -0.06% -0.53% -0.68% 0.3% -5.5% -12.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 330.0 1.29% 10.00%
8210 勤誠 1415.0 0.86% 9.69%
6715 嘉基 445.0 0.78% -4.71%
6291 沛亨 468.0 0.74% -2.90%
5289 宜鼎 1600.0 0.60% 1.59%
4966 譜瑞-KY 669.0 0.58% 9.85%
8155 博智 444.0 0.44% -1.11%
6669 緯穎 5200.0 0.41% 6.56%
6223 旺矽 5025.0 0.34% -0.10%
2327 國巨* 389.0 0.29% 4.71%
6805 富世達 1980.0 0.28% 3.12%
1477 聚陽 221.5 0.28% 0.45%
3443 創意 5210.0 0.27% -4.40%
3592 瑞鼎 258.5 0.27% 6.60%
2059 川湖 5320.0 0.25% 9.92%
3526 凡甲 395.0 0.23% 4.64%
3293 鈊象 735.0 0.22% 2.08%
3532 台勝科 257.5 0.22% -2.09%
4746 台耀 54.3 0.21% -0.91%
6526 達發 753.0 0.21% 4.58%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 330.0 5.03% 55.29%
3450 聯鈞 410.0 3.39% 35.76%
8155 博智 444.0 2.33% 6.73%
8210 勤誠 1415.0 2.30% 25.22%
6291 沛亨 468.0 1.73% 10.90%
2455 全新 337.0 1.68% -3.02%
5483 中美晶 149.0 1.65% 11.19%
5289 宜鼎 1600.0 1.60% 28.51%
8150 南茂 92.7 1.51% 32.81%
6274 台燿 1370.0 1.45% 35.64%
3583 辛耘 788.0 1.40% -0.51%
4746 台耀 54.3 1.35% 0.37%
3592 瑞鼎 258.5 1.32% 10.00%
3443 創意 5210.0 1.25% 22.30%
3526 凡甲 395.0 1.20% 19.70%
6715 嘉基 445.0 1.13% 11.11%
5439 高技 388.0 1.01% 1.44%
4576 大銀微系統 228.0 1.01% 2.70%
2731 雄獅 159.5 0.98% 0.31%
4979 華星光 660.0 0.97% 8.37%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 388.0 6.40% 18.65%
3026 禾伸堂 330.0 5.27% 79.84%
6715 嘉基 445.0 4.05% 7.36%
6291 沛亨 468.0 4.04% 29.46%
8155 博智 444.0 3.92% 45.57%
8210 勤誠 1415.0 3.79% 60.80%
5289 宜鼎 1600.0 3.68% 44.80%
6669 緯穎 5200.0 3.07% 45.25%
3450 聯鈞 410.0 2.90% 41.62%
7734 印能科技 3630.0 2.83% 48.16%
2455 全新 337.0 2.82% 17.01%
2402 毅嘉 68.0 2.25% 21.86%
4746 台耀 54.3 2.16% 1.69%
3583 辛耘 788.0 2.16% 28.76%
7751 竑騰 1940.0 2.10% -1.77%
6488 環球晶 802.0 2.08% 79.22%
6706 惠特 172.5 2.01% 35.29%
3661 世芯-KY 4890.0 1.85% 68.91%
6274 台燿 1370.0 1.85% 71.89%
6640 均華 1395.0 1.85% -8.52%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 454.5 -1.52% -3.09%
3653 健策 3650.0 -1.19% -5.81%
4991 環宇-KY 644.0 -0.87% -6.67%
3189 景碩 458.0 -0.78% -7.01%
6147 頎邦 198.0 -0.65% 2.86%
7751 竑騰 1940.0 -0.46% -9.98%
3167 大量 684.0 -0.39% -9.40%
6187 萬潤 1070.0 -0.36% -5.31%
6442 光聖 1965.0 -0.34% -6.21%
2458 義隆 151.5 -0.32% 5.21%
8081 致新 253.5 -0.30% -1.55%
6510 精測 3580.0 -0.26% -4.02%
3265 台星科 179.0 -0.22% -3.24%
2887 台新新光金 23.8 -0.22% -0.83%
2301 光寶科 204.0 -0.21% 0.25%
3081 聯亞 2620.0 -0.18% -1.50%
6944 兆聯實業 964.0 -0.18% -2.13%
6691 洋基工程 654.0 -0.16% -2.53%
3260 威剛 448.5 -0.15% -2.82%
3037 欣興 818.0 -0.14% -8.71%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1980.00 -3.17% -4.35%
3260 威剛 448.50 -2.59% 2.87%
4749 新應材 1085.00 -2.29% 7.96%
6271 同欣電 181.50 -2.05% 4.91%
3289 宜特 175.50 -1.56% -11.81%
3653 健策 3650.00 -1.55% -32.16%
3167 大量 684.00 -1.49% -20.56%
8358 金居 454.50 -1.40% 16.99%
6005 群益證 30.55 -1.39% 8.91%
3017 奇鋐 2445.00 -1.26% -13.76%
4991 環宇-KY 644.00 -1.05% -4.73%
8163 達方 29.75 -1.04% 11.63%
6739 竹陞科技 1325.00 -1.01% -6.69%
2887 台新新光金 23.80 -0.93% 0.00%
2439 美律 86.20 -0.88% 0.23%
8996 高力 1015.00 -0.87% -18.80%
3189 景碩 458.00 -0.80% -13.26%
3665 貿聯-KY 2750.00 -0.80% -0.72%
2458 義隆 151.50 -0.63% 10.99%
6176 瑞儀 104.50 -0.63% 4.81%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 86.20 -11.76% 0.47%
3211 順達 381.50 -9.26% 4.09%
6176 瑞儀 104.50 -7.14% 14.33%
6805 富世達 1980.00 -6.23% 7.61%
6278 台表科 201.00 -5.99% 112.03%
6442 光聖 1965.00 -4.64% -7.09%
3260 威剛 448.50 -4.43% 22.54%
4749 新應材 1085.00 -3.75% 23.72%
3406 玉晶光 506.00 -3.67% 12.44%
3702 大聯大 113.50 -3.57% 24.32%
3081 聯亞 2620.00 -3.28% 24.47%
3227 原相 226.50 -3.21% 21.12%
8163 達方 29.75 -2.80% 8.38%
4763 材料*-KY 41.90 -2.71% -0.59%
3167 大量 684.00 -2.70% 18.75%
2458 義隆 151.50 -2.68% 13.91%
6239 力成 222.00 -2.44% 5.97%
2474 可成 205.00 -2.43% 6.77%
8112 至上 89.30 -2.37% 8.11%
3131 弘塑 2940.00 -2.29% -10.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 410.00 6.43% 8.61%
6116 彩晶 9.20 5.56% -2.13%
3289 宜特 175.50 5.09% -1.96%
4906 正文 40.00 3.86% 3.36%
8042 金山電 84.10 3.23% -1.06%
3227 原相 226.50 3.09% 4.38%
6165 浪凡 52.00 3.08% 1.17%
3374 精材 226.50 2.68% 9.95%
5388 中磊 85.10 2.64% 5.98%
4749 新應材 1085.00 2.30% 9.93%
6727 亞泰金屬 504.00 2.28% 9.92%
3006 晶豪科 202.00 2.20% 2.80%
6532 瑞耘 114.00 1.96% 9.62%
4966 譜瑞-KY 669.00 1.95% 9.85%
6695 芯鼎 52.90 1.93% 9.87%
3236 千如 34.00 1.85% 4.29%
8033 雷虎 159.00 1.72% 4.95%
2363 矽統 59.40 1.65% 2.59%
3033 威健 43.85 1.63% 2.21%
6173 信昌電 122.00 1.61% 9.91%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.20 23.63% 13.02%
3450 聯鈞 410.00 7.66% 35.76%
8042 金山電 84.10 6.74% 43.52%
3481 群創 29.40 6.49% 22.76%
4906 正文 40.00 5.55% 16.62%
3006 晶豪科 202.00 4.96% 19.17%
3227 原相 226.50 4.83% 9.16%
6182 合晶 56.90 4.48% 41.90%
3033 威健 43.85 4.34% 22.66%
5388 中磊 85.10 3.98% 11.24%
4973 廣穎 99.60 3.75% 19.86%
5425 台半 73.00 3.62% 16.24%
2492 華新科 156.00 3.56% 18.63%
6165 浪凡 52.00 3.43% -2.07%
3090 日電貿 113.50 3.42% 17.86%
3236 千如 34.00 3.40% 14.29%
8033 雷虎 159.00 3.37% 10.42%
6197 佳必琪 218.50 3.27% 5.05%
8163 達方 29.75 3.19% 11.63%
2406 國碩 33.00 3.14% 8.02%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.20 28.40% 5.14%
6165 浪凡 52.00 14.66% 15.04%
3661 世芯-KY 4890.00 11.81% 68.91%
6414 樺漢 346.50 10.41% 24.64%
2464 盟立 122.00 9.46% 80.21%
3033 威健 43.85 9.03% 32.88%
5536 聖暉* 860.00 8.79% 23.74%
3227 原相 226.50 8.57% 21.12%
4749 新應材 1085.00 8.06% 23.72%
2458 義隆 151.50 7.86% 13.91%
6173 信昌電 122.00 7.74% 94.27%
6182 合晶 56.90 7.71% 70.87%
8358 金居 454.50 7.17% 67.10%
4916 事欣科 62.00 7.08% 11.31%
6443 元晶 39.95 7.03% 7.83%
3406 玉晶光 506.00 6.71% 12.44%
8042 金山電 84.10 6.65% 51.81%
8033 雷虎 159.00 6.60% 21.37%
2492 華新科 156.00 6.37% 26.32%
2301 光寶科 204.00 6.17% 31.61%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1785 光洋科 167.00 -3.19% -9.73%
4956 光鋐 49.00 -2.55% -7.20%
2484 希華 41.80 -2.47% -6.80%
4540 全球傳動 68.60 -2.37% -9.38%
6672 騰輝電子-KY 208.00 -2.31% -7.96%
6706 惠特 172.50 -2.14% -1.15%
4960 誠美材 39.35 -2.08% -9.95%
2495 普安 36.80 -2.03% -9.91%
8383 千附 60.10 -1.94% -9.90%
8150 南茂 92.70 -1.86% -5.50%
1815 富喬 107.00 -1.83% -2.73%
5439 高技 388.00 -1.60% -4.67%
3715 定穎投控 180.50 -1.56% -4.50%
4927 泰鼎-KY 54.40 -1.55% -6.37%
3339 泰谷 58.80 -1.46% -6.81%
6205 詮欣 84.90 -1.43% -6.39%
6770 力積電 61.40 -1.41% -3.91%
6127 九豪 48.05 -1.36% 0.10%
4739 康普 86.90 -1.35% -6.66%
3162 精確 91.10 -1.32% -5.01%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 175.5 -18.24% -11.81%
4989 榮科 94.7 -8.92% -16.19%
3689 湧德 126.0 -7.63% -5.97%
6205 詮欣 84.9 -7.46% -1.85%
6706 惠特 172.5 -5.41% 13.86%
1785 光洋科 167.0 -5.33% 0.91%
3605 宏致 83.3 -4.95% -4.36%
4540 全球傳動 68.6 -4.17% 0.15%
6788 華景電 454.5 -3.66% 2.83%
8064 東捷 103.5 -3.55% -0.48%
4979 華星光 660.0 -3.45% 8.37%
6419 京晨科 144.0 -3.19% -3.36%
5439 高技 388.0 -3.17% 1.44%
4949 有成精密 93.7 -3.09% -11.18%
3714 富采 71.1 -3.04% -4.05%
2495 普安 36.8 -2.97% -8.46%
6207 雷科 63.6 -2.77% -1.40%
2399 映泰 42.3 -2.76% -0.35%
6530 創威 108.0 -2.74% -8.86%
3498 陽程 93.5 -2.73% 6.61%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 104.5 -16.08% 14.33%
1815 富喬 107.0 -13.89% -11.93%
3289 宜特 175.5 -11.24% 16.61%
3086 華義 39.9 -10.34% -86.54%
5386 青雲 470.0 -8.91% 47.10%
2731 雄獅 159.5 -8.45% -0.31%
3026 禾伸堂 330.0 -8.01% 79.84%
3535 晶彩科 128.5 -7.53% 5.33%
2489 瑞軒 41.6 -7.40% -2.69%
3078 僑威 57.5 -6.79% 0.17%
8064 東捷 103.5 -6.74% 32.18%
2515 中工 13.1 -6.64% -1.13%
6425 易發 81.3 -6.42% 23.74%
1785 光洋科 167.0 -6.37% 59.05%
6213 聯茂 287.5 -6.25% 32.79%
4949 有成精密 93.7 -6.24% 21.69%
8039 台虹 132.5 -6.14% -2.57%
8027 鈦昇 203.0 -6.13% 35.33%
8431 匯鑽科 60.7 -6.10% -9.13%
6672 騰輝電子-KY 208.0 -5.97% 35.06%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/05/14 3605 宏致 上市增資 05/08~05/12 05/22 935 58 83.3 25,300 43.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/14
05/14 		54642
霖宏二 		有擔保轉換債 05/08~05/122,560 1張~256張 10050% 400 0.5% 05/25 - - - - - 競標中
2026/05/14
05/14 		6983
華洋精機 		初上櫃 05/08~05/121,442 1張~180張 80.1950% 400 5% 05/25 - - - 391.0 - 競標中
2026/05/13
05/13 		4582
聚恆 		創新板初上市 05/07~05/117,548 1張~784張 2050% 400 5% 05/22 - - - 32.8 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
6182合晶8.02%41.9%
8042金山電7.8%43.52%
3481群創6.61%22.76%
5328華容6.22%9.57%
6672騰輝電子-KY5.59%-5.02%
2233宇隆5.56%-2.67%
8150南茂5.15%32.81%
6173信昌電5.07%42.36%
2342茂矽5.0%30.36%
3680家登4.9%4.28%
8358金居4.57%16.99%
5464霖宏4.3%58.79%
2492華新科4.23%18.63%
6209今國光3.96%5.94%
3450聯鈞3.93%35.76%
6261久元3.92%31.69%
6224聚鼎3.77%7.37%
1597直得3.64%20.56%
8227巨有科技3.54%43.14%
2369菱生3.37%3.89%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
6173信昌電13.21%86.83%
2464盟立12.66%77.07%
6182合晶11.73%58.28%
1597直得10.39%74.57%
8150南茂10.3%50.98%
3086華義10.0%N/A%
8358金居9.83%66.18%
3057喬鼎9.65%24.5%
6278台表科8.42%93.27%
1721三晃8.25%61.02%
2233宇隆8.22%37.09%
8042金山電7.85%50.18%
2484希華7.79%31.65%
6443元晶7.44%12.54%
4979華星光7.14%46.83%
3661世芯-KY7.07%61.65%
3016嘉晶7.07%110.43%
2492華新科6.91%21.4%
3033威健6.85%30.7%
4916事欣科6.64%9.54%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
4989榮科-8.76%-16.19%
3289宜特-7.97%-11.81%
3689湧德-7.06%-5.97%
6205詮欣-6.54%-1.85%
4951精拓科-5.8%4.2%
3714富采-5.0%-4.05%
1727中華化-4.32%-11.29%
6265方土昶-4.21%10.93%
8064東捷-4.14%-0.48%
4927泰鼎-KY-4.02%4.21%
6530創威-3.86%-8.86%
2399映泰-3.69%-0.35%
2489瑞軒-3.68%-1.19%
8155博智-3.48%6.73%
5475德宏-3.23%-9.22%
2337旺宏-3.17%-0.65%
3105穩懋-3.15%-8.12%
2486一詮-2.95%4.07%
6805富世達-2.92%-4.35%
8147正淩-2.92%-6.93%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
5381合正-45.82%N/A%
1815富喬-15.51%-2.73%
2489瑞軒-13.04%-8.17%
8937合騏-9.19%N/A%
3289宜特-9.04%12.86%
8431匯鑽科-8.68%-9.4%
4720德淵-8.52%39.68%
3260威剛-8.49%20.56%
6735美達科技-7.51%80.2%
5243乙盛-KY-7.46%-10.08%
3689湧德-7.31%-6.67%
6217中探針-7.31%12.47%
8039台虹-7.07%-3.28%
6271同欣電-6.77%5.83%
1717長興-6.43%-2.62%
2367燿華-6.41%-17.73%
2313華通-6.25%-11.36%
3211順達-6.17%1.73%
3715定穎投控-6.1%-3.22%
6213聯茂-5.88%34.35%
← 前一天回到今日後一天 →