歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-14 23:45
資料庫最新資料2026-05-14

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3388 崇越電 電子零組件業 113.00 -6.61% -1.74% 8.13% 51.27% 10.50% 4256 27.23 -1 2 17.59% 8.08% 33.25% 48 -0.33% -0.66% -0.78% -0.75% 0.00% 0.00% 0.00% 0.00% -0.38% 0.05% 0.10% 0.5% 38.4% 68.7%
6263 普萊德 通信網路業 188.50 2.17% 37.59% 35.13% 45.00% 7.85% 4256 22.66 -1 52 48.21% 7.03% 13.40% 22 -0.15% -0.24% -0.61% -0.35% 0.00% 0.00% 0.00% 0.00% -0.65% -0.77% 0.00% 27.6% 42.7% 38.7%
2377 微星 電腦及週邊設備業 115.50 10.00% 15.50% 18.58% 29.92% 12.15% 4005 12.07 15 13 15.0% -8.33% -22.26% -1 1.02% 0.80% -0.09% -1.25% -0.00% -0.01% 0.15% 0.46% -0.02% 0.06% -0.43% 17.0% 22.5% 3.3%
3008 大立光 光電業 2850.00 1.97% 13.10% 10.47% 6.74% 3.27% 3088 18.07 -2 0 49.41% -1.06% 22.57% -1 0.15% 0.45% 1.79% 3.90% 0.01% 0.11% -0.60% -1.05% -1.11% -2.90% -3.46% 9.5% 17.0% 21.6%
6419 京晨科 光電業 165.50 9.97% 19.49% 13.36% 36.21% 14.79% 2726 17.28 49 1 26.6% 5.43% 328.69% 156 2.14% 1.01% -0.03% 2.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.8% 56.3% 131.3%
3357 臺慶科 電子零組件業 213.00 9.79% 25.29% 25.66% 29.48% 10.22% 1224 20.15 1 1 28.81% 7.34% 15.42% 63 0.46% 1.47% 3.33% 1.48% 0.00% 0.00% -0.16% -0.92% -0.93% 2.11% 0.97% 19.3% 28.6% 50.2%
6116 彩晶 光電業 11.25 5.63% 31.58% 36.20% 26.98% 264.85% 1200 - -1 0 -15.43% -6.17% 2.84% -1 -12.47% 12.17% 19.57% -4.85% 0.00% 0.00% 0.00% -0.00% 1.33% 1.84% 2.43% 25.7% 28.5% 41.1%
5228 鈺鎧 電子零組件業 49.15 7.20% 48.71% 53.59% 66.05% 15.82% 963 55.22 19 19 37.35% -15.15% 62.03% -1 -1.20% -0.73% -0.45% 0.30% 0.00% 0.00% 0.00% 0.00% -0.14% -1.32% -0.20% 35.5% 72.9% 131.5%
3141 晶宏 半導體業 63.80 1.27% 25.10% 37.95% 49.77% 14.13% 772 61.94 9 3 42.51% 16.37% 9.51% 8 -1.93% -1.60% -1.14% -0.55% 0.00% 0.00% 0.00% 0.00% 2.98% 2.41% 2.38% 24.5% 36.1% 29.7%
8114 振樺電 電腦及週邊設備業 247.00 3.13% 39.15% 30.34% 49.24% 8.24% 704 13.35 -6 0 48.42% 31.98% -28.00% 10 -0.21% 0.59% 0.15% -4.35% 0.00% 0.00% 0.13% -0.28% 0.33% -0.59% -1.96% 28.2% 37.3% 17.5%
5269 祥碩 半導體業 1430.00 -6.23% 6.72% 11.72% 20.17% 8.78% 552 19.67 -1 0 52.22% -23.82% -17.55% -1 -2.06% -1.88% -1.73% -5.94% 0.01% 0.37% 0.33% 0.12% -1.50% -3.82% -6.04% 6.5% 15.1% -1.1%
6899 創為精密 光電業 65.30 9.93% 21.38% 21.38% 20.26% 2.37% 507 17.89 1 1 41.57% 5.13% -14.22% 3 -0.14% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% 18.9% 23.4% 24.6%
4155 訊映 生技醫療業 14.20 9.65% 7.58% 10.08% 7.98% 1.61% 477 24.48 -1 2 27.58% -13.01% -9.39% -1 0.36% 0.38% 0.25% 0.31% 0.00% 0.00% 0.00% 0.00% 0.56% 0.57% -0.20% 7.6% 5.6% -3.7%
6195 詩肯 居家生活 28.40 9.86% 20.85% 17.84% 16.39% 0.98% 475 15.87 15 15 58.04% -5.18% -3.51% -6 0.16% 0.18% 0.19% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.9% 15.0% 6.6%
6166 凌華 電腦及週邊設備業 111.50 9.85% 40.43% 44.62% 54.22% 4.00% 467 47.45 -1 3 35.75% 5.64% 63.16% 195 0.21% 1.25% 3.33% 3.88% 0.00% 0.00% 0.00% -0.00% 0.27% 2.57% 2.35% 35.3% 62.1% 73.6%
8481 政伸 其他業 39.85 -0.99% -2.57% -2.80% -5.23% 0.19% 436 13.07 -2 0 47.0% -3.47% -0.68% -1 -0.01% 0.00% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.15% -3.1% -4.3% -6.4%
8926 台汽電 油電燃氣業 56.70 9.88% 21.41% 23.93% 29.45% 2.67% 432 23.14 1 0 14.68% 28.77% 532.81% 195 0.54% 0.97% 1.68% 1.50% 0.00% -0.01% -0.01% -0.02% 0.47% 0.61% 1.05% 20.0% 23.2% 25.9%
5215 科嘉-KY 電腦及週邊設備業 46.30 9.98% 22.00% 23.80% 22.16% 2.33% 408 22.7 -1 0 21.97% 26.91% 72.73% 60 -0.11% -0.13% -0.01% 0.17% 0.00% 0.00% 0.00% 0.00% -0.61% -0.84% 1.52% 19.7% 21.3% 26.2%
2530 華建 建材營造業 21.35 0.23% 2.89% 0.71% -5.95% 0.72% 393 10.52 -16 0 40.96% -99.45% -96.84% -28 -0.49% -0.80% -0.69% -0.85% -0.00% -0.01% -0.07% -0.09% 0.27% 0.31% 0.21% -0.2% -10.5% -23.7%
2025 千興 鋼鐵工業 12.90 7.50% 18.35% 13.16% 12.17% 1.63% 383 - -1 2 -28.92% 23.81% 112.02% 30 0.02% 0.03% 0.11% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.44% 11.0% 12.2% 13.8%
3055 蔚華科 電子通路業 113.50 3.18% 43.49% 46.07% 86.07% 10.09% 370 - 6 1 31.88% 360.70% 336.32% 26 0.17% 1.67% 1.65% 1.09% 0.00% 0.00% 0.00% 0.00% 0.28% -0.12% -0.91% 34.4% 65.1% 75.2%
2302 麗正 半導體業 26.00 9.94% 30.98% 40.54% 43.25% 10.58% 370 53.06 -1 0 36.63% 36.62% 26.94% 64 -0.14% 0.61% 0.97% 0.56% 0.00% 0.00% 0.00% 0.00% 0.27% -0.79% -1.64% 30.8% 38.5% 45.9%
8291 尚茂 電子零組件業 47.00 9.94% 60.41% 157.53% 250.75% 1.06% 309 - 2 3 -449.15% 78.64% 345.27% 22 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 94.9% 166.4% 401.0%
4106 雃博 生技醫療業 23.35 5.18% 4.94% 5.18% 4.71% 1.03% 294 19.46 -1 0 45.9% 6.65% 17.46% 26 -0.01% -0.05% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.73% 4.5% 4.1% 5.0%
3533 嘉澤 電子零組件業 2595.00 -7.32% -5.12% -2.81% 16.63% 3.92% 291 36.98 3 0 51.31% -4.29% 15.21% -1 0.64% 0.56% 1.65% 6.18% -0.78% -0.35% 0.08% 3.70% -0.67% -0.18% -1.88% -2.0% 19.2% 62.2%
1788 杏昌 生技醫療業 135.00 0.00% 0.00% -0.74% -1.10% 0.15% 265 16.3 -2 0 26.73% -5.70% 2.56% -1 -0.00% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% 0.48% -0.5% -1.0% -1.8%
9946 三發地產 建材營造業 16.75 0.30% 7.03% 4.69% -2.05% 0.46% 260 11.02 26 2 53.5% -53.41% 7453.42% -4 -0.08% -0.14% -0.34% 0.29% 0.00% 0.00% 0.00% 0.00% 0.14% 0.08% 0.40% 3.1% -1.7% -7.9%
6901 鑽石投資 其他業 14.75 9.67% 12.60% 6.50% 5.73% 0.80% 221 - -2 0 100.0% -766.97% -331.08% 21 0.07% 0.06% 0.08% -0.02% 0.00% 0.00% 0.00% 0.00% -0.15% -0.20% -0.18% 6.8% 1.7% -15.9%
4923 力士 半導體業 39.00 4.00% 4.28% 17.82% 8.03% 4.76% 217 - 7 7 27.67% -6.12% 13.68% -9 -0.14% -0.16% -0.26% -0.27% 0.00% 0.00% 0.00% 0.00% -0.65% -0.79% 1.46% 10.4% 12.9% 21.9%
2107 厚生 橡膠工業 25.25 -2.70% -3.26% -3.44% -2.13% 0.31% 215 17.66 1 0 33.26% -16.35% 3.48% -1 -0.04% -0.00% 0.06% 0.38% 0.00% 0.00% 0.00% 0.00% 0.41% 1.23% 2.08% -3.1% -1.3% 2.4%
3287 廣寰科 電腦及週邊設備業 32.10 4.05% 14.23% 13.03% 10.88% 7.85% 203 11.3 -1 6 33.38% 16.91% -1.60% 2 0.11% 0.10% 0.16% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 11.1% 10.8% 2.0%
1817 凱撒衛 玻璃陶瓷 40.20 4.01% 4.15% 4.28% 3.74% 0.06% 198 9.59 1 51 38.82% -1.98% -2.21% -1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% -0.02% 3.9% 3.7% 3.4%
6498 久禾光 光電業 102.50 8.01% 3.54% 16.61% 9.04% 0.38% 176 10.26 -1 0 47.84% 9.79% 37.28% 13 0.04% 0.01% 0.09% 0.10% 0.00% 0.00% 0.00% 0.00% -0.21% -0.70% -0.11% 9.8% 13.3% 4.8%
3577 泓格 電腦及週邊設備業 99.60 9.93% 11.04% 21.91% 31.40% 2.63% 164 32.44 37 16 59.75% -8.94% 89.01% -1 0.03% 0.06% 0.47% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 0.95% 2.39% 15.5% 35.8% 36.5%
5211 蒙恬 資訊服務業 21.45 6.19% 6.19% 2.14% -0.23% 2.41% 156 - -2 0 43.22% -2.34% 27.64% -1 -0.10% -0.07% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.32% -2.62% -4.03% 1.2% -2.8% -15.6%
6294 智基 文化創意業 29.20 -3.95% -10.70% -16.33% -29.89% 0.68% 155 11.1 -5 0 31.93% 3.98% -15.23% 8 -0.01% -0.02% -0.29% -0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.08% -15.1% -25.1% -37.3%
6160 欣技 電腦及週邊設備業 17.35 8.10% 10.86% 7.10% 10.16% 0.89% 150 - -34 0 39.1% -10.75% 7.24% -1 0.07% 0.08% -0.06% -0.08% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% -0.03% 7.7% 7.5% -8.1%
4430 耀億 其他業 17.05 0.29% 0.00% -2.01% -3.94% 0.18% 148 - 3 1 22.09% 10.78% 11.37% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -5.0% -8.0%
9921 巨大 運動休閒 75.70 4.99% 10.03% 15.93% 10.03% 1.27% 146 194.1 -4 0 19.63% -0.91% -3.15% -1 0.26% 0.21% 0.34% -0.22% -0.00% -0.00% -0.00% -0.06% -0.19% -0.47% -4.06% 10.0% 5.1% -19.1%
2424 隴華 通信網路業 25.55 9.89% 39.62% 14.32% 9.66% 1.89% 141 - 29 1 17.96% -5.70% 150.78% -1 0.11% -0.47% -1.69% -1.66% 0.00% 0.00% 0.00% 0.00% -1.01% -2.11% -5.63% 16.8% -3.0% -44.5%
6579 研揚 電腦及週邊設備業 150.50 6.74% 11.90% 27.54% 28.09% 0.95% 132 20.45 40 4 34.83% -20.63% 6.76% -1 0.12% 0.14% 0.46% 0.68% 0.00% 0.00% 0.00% 0.03% -0.19% -0.77% -1.35% 18.9% 27.8% 26.9%
4440 宜新實業 紡織纖維 19.20 6.96% 7.87% 6.67% 9.40% 1.05% 131 16.84 12 3 11.83% -8.78% 34.33% -1 0.02% 0.09% 0.16% 0.15% 0.00% 0.00% 0.00% 0.00% 0.13% 0.98% 2.62% 6.9% 8.7% 8.6%
6210 慶生 電子零組件業 22.40 8.74% 10.07% 10.07% 9.00% 1.88% 130 - -1 11 -1.53% -30.18% 19.29% -1 -0.03% -0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.4% 10.4% 17.4%
2481 強茂 半導體業 121.00 4.76% 19.21% 21.98% 22.22% 17.65% 129 38.78 12 0 31.26% 4.44% 8.76% 50 0.71% 7.24% 5.85% 10.88% 0.62% 0.78% 1.17% -3.13% 0.86% -3.07% -2.32% 14.8% 22.8% 53.1%
6875 國邑* 生技醫療業 40.15 10.00% 10.15% 4.56% 8.51% 3.02% 126 - -1 2 19.37% -100.00% 10.00% -1 -0.38% -0.96% -0.77% -0.58% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.19% 8.8% 4.2% -10.8%
6204 艾華 電子零組件業 79.90 3.77% 9.75% 14.96% 20.15% 4.26% 126 67.71 -1 0 34.45% 32.43% 7.09% 50 -0.71% -0.42% -1.06% -1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.1% 21.3% 15.4%
6856 鑫傳 文化創意業 49.05 2.19% -3.63% -5.67% -5.13% 0.14% 122 18.72 5 0 68.25% 19.55% 0.01% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.7% -6.3% -9.5%
2492 華新科 電子零組件業 200.00 6.10% 36.05% 40.85% 39.86% 11.68% 114 38.31 -2 4 18.3% 8.87% 16.04% 56 0.92% 3.26% 6.59% 8.14% 0.39% 0.86% 0.81% 0.88% 4.23% 6.91% 7.14% 33.6% 44.8% 76.1%
2718 全心投控 建材營造業 45.50 6.56% 5.81% 4.96% -4.91% 0.25% 114 2.69 -2 0 66.95% 11.77% -93.77% 1 -0.02% -0.03% -0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% -2.8% -13.1%
8499 鼎炫-KY 其他電子業 311.00 1.47% 18.70% 17.80% 16.04% 2.25% 95 30.7 3 1 44.17% 19.39% 95.50% 2 -0.42% -0.38% -0.80% -0.36% 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.12% 13.0% 14.7% 11.8%
3322 建舜電 電子零組件業 13.85 0.36% 6.13% 0.73% 5.73% 3.01% 92 - -1 0 13.76% 1.79% 31.77% 2 -0.52% -0.21% 0.64% -0.07% 0.00% 0.00% 0.00% 0.00% -0.10% -1.60% 1.58% 0.8% 0.1% -1.5%
2614 東森 其他業 19.10 -3.54% -6.37% -5.91% -6.14% 1.19% 88 9.6 0 15 33.71% 1.18% -12.99% 1 -0.32% -0.69% -0.52% -1.57% 0.00% 0.00% 0.00% 0.00% 0.29% 0.65% 2.11% -5.2% -6.7% -4.9%
2762 世界健身-KY 運動休閒 79.20 2.99% 8.49% 7.76% 8.05% 0.31% 84 21.12 7 4 17.29% 2.07% 10.48% 2 0.08% 0.13% -0.14% -0.06% 0.00% 0.00% 0.00% 0.00% -0.20% -0.34% -0.31% 7.3% 6.5% 3.4%
3135 凌航 半導體業 211.00 -1.17% 22.32% 50.71% 70.85% 22.14% 82 33.33 4 4 10.04% 169.38% 10.00% 10 0.39% 2.20% 3.38% 3.50% 0.00% 0.00% 0.00% 0.00% -2.82% -3.47% -11.72% 37.0% 61.7% N/A
3219 倚強科 其他電子業 86.80 4.58% 28.40% 35.20% 39.55% 5.26% 81 42.55 1 0 63.89% 63.77% 30.26% 44 -0.53% -0.26% -0.35% 0.02% 0.00% 0.00% 0.00% 0.00% 0.11% 0.17% 1.02% 25.1% 31.1% 33.2%
8105 凌巨 光電業 16.20 9.83% 20.90% 20.45% 11.34% 7.76% 77 540.0 13 8 8.66% -6.43% -4.56% -1 -0.07% 0.62% 1.06% 3.34% 0.00% 0.00% 0.00% 0.00% 0.28% 2.40% 4.81% 17.3% 21.3% 26.6%
9907 統一實 其他業 16.45 -2.37% -4.91% -7.32% -9.12% 0.52% 77 14.82 -7 0 10.71% -8.82% -20.05% -1 -0.14% -0.52% -2.18% -2.43% -0.02% 0.02% 0.05% -0.21% -0.49% -1.96% -2.14% -6.1% -9.3% -10.3%
6516 勤崴國際 資訊服務業 57.20 -1.04% -4.83% -6.23% -7.74% 0.46% 76 31.43 20 0 49.12% -19.94% 6.00% -5 -0.05% -0.06% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.20% 0.17% 0.13% -5.1% -6.9% -11.0%
3305 昇貿 其他電子業 130.50 1.56% 12.50% 23.70% 9.21% 20.45% 74 41.3 -1 0 13.27% 6.19% 60.17% 195 -1.18% 3.41% 4.79% 6.33% 0.00% 0.00% 0.00% -0.06% 1.54% 1.64% 2.43% 14.3% 18.3% 27.8%
6654 天正國際 其他電子業 97.40 7.03% 6.92% 6.45% 13.52% 0.48% 73 9740.0 -1 7 16.99% 46.53% 157.91% 50 -0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% -0.01% 0.00% 7.7% 7.1% 17.6%
3236 千如 電子零組件業 38.85 9.90% 25.53% 26.75% 14.77% 19.85% 72 121.41 -1 7 25.3% 39.40% 38.29% 40 -0.22% 2.70% 1.94% -0.76% 0.00% 0.00% 0.00% 0.00% 0.72% 0.39% -0.89% 19.5% 23.6% 55.6%
6449 鈺邦 電子零組件業 218.00 9.82% 27.49% 31.72% 26.38% 5.70% 72 29.54 46 1 34.66% 14.74% 26.30% 146 -0.01% 1.55% 2.75% 2.79% 0.00% -0.13% -1.17% -1.18% 1.00% 0.72% 1.13% 24.7% 30.8% 34.5%
3149 正達 光電業 55.70 8.37% 12.53% 28.34% 29.53% 20.09% 71 - 4 0 -10.53% 18.92% -19.16% 1 -0.18% 0.78% -0.71% -5.80% 0.00% 0.00% 0.00% 0.00% -1.31% -0.25% -6.82% 17.4% 18.9% 38.7%
8440 綠電 綠能環保 22.60 9.98% 7.11% 6.35% -1.09% 0.99% 70 72.9 5 2 8.59% 26.19% 5.43% 8 0.09% 0.27% 0.29% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% 4.9% -2.1% -13.8%
2063 世鎧 鋼鐵工業 25.00 -1.96% -1.38% -3.10% -8.09% 0.28% 69 14.53 -1 0 17.0% -0.23% 14.01% -1 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% 0.97% -3.7% -6.3% -6.6%
2066 世德 電機機械 50.60 10.00% 12.82% 9.64% 7.20% 0.36% 69 37.76 -1 0 29.89% -8.82% 8.61% -3 0.00% -0.02% -0.04% 0.07% 0.00% 0.00% 0.00% 0.00% -0.04% -0.36% 0.16% 9.1% 3.1% -12.8%
1446 宏和 紡織纖維 15.10 -2.89% -3.21% -5.03% -7.36% 0.54% 68 8.88 1 0 39.1% -35.66% -83.63% -2 0.02% -0.03% -0.13% 0.13% 0.00% 0.00% 0.00% 0.00% 0.03% -0.09% 1.15% -5.0% -7.0% -19.6%
2356 英業達 電腦及週邊設備業 52.80 8.42% 7.32% 13.92% 18.39% 3.88% 66 20.08 1 0 5.08% -3.17% 36.53% -1 1.69% 2.24% 4.85% 5.77% -0.00% -0.01% -0.23% -0.33% 0.96% 2.76% 2.95% 10.4% 18.4% 20.4%
3044 健鼎 電子零組件業 529.00 9.98% 8.40% 16.78% 38.66% 2.33% 66 25.7 1 1 26.51% 12.07% 28.90% 195 0.40% 0.35% 1.32% 0.60% -0.02% 0.06% -0.34% -1.20% 0.42% 0.82% -0.41% 12.9% 31.6% 59.7%
2324 仁寶 電腦及週邊設備業 31.30 4.68% 7.19% 4.86% 6.10% 2.64% 66 22.68 -1 0 5.64% -19.30% 15.54% -1 1.08% 0.94% 2.86% 0.98% -0.00% -0.07% -1.80% -3.30% -0.54% -0.57% -2.28% 3.6% 3.3% 3.3%
8477 創業家 數位雲端 17.60 6.67% 25.27% 28.94% 33.84% 0.91% 65 - -2 0 12.71% 98.88% 46.88% 16 -0.15% -0.02% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.9% 28.3% 38.5%
6228 全譜 電腦及週邊設備業 20.65 -4.18% -11.37% -15.02% -17.73% 0.11% 65 - -2 0 38.99% -53.40% 101.31% -1 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.2% -14.0% -29.9%
4912 聯德控股-KY 電子零組件業 104.50 10.00% 25.75% 27.91% 17.95% 4.10% 65 52.78 -38 0 21.5% 11.26% 30.45% 2 0.96% 1.84% 2.11% 2.27% 0.00% 0.00% -0.24% -0.30% -0.02% -0.55% 0.29% 18.7% 16.6% 23.2%
6446 藥華藥 生技醫療業 782.00 9.99% 19.39% 25.52% 21.81% 2.16% 61 57.33 45 0 89.23% 6.39% 68.35% 149 0.44% 0.93% 1.42% 0.52% -0.00% -0.13% -0.24% -0.34% 0.24% 0.39% -1.31% 18.1% 18.4% 38.8%
8101 華冠 通信網路業 13.00 2.36% 4.00% 0.78% -1.89% 0.09% 60 - 1 0 18.8% 32.06% -20.70% 1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 1.21% 0.1% -7.3% -15.8%
2009 第一銅 鋼鐵工業 41.25 0.86% 7.42% 7.84% -0.96% 1.82% 57 72.37 1 5 11.23% 7.82% 12.72% 16 0.04% 0.34% -0.55% 0.97% 0.00% 0.00% -0.15% -0.21% 0.14% -0.61% -0.19% 6.0% 0.3% 2.7%
8478 東哥遊艇 運動休閒 165.00 3.12% -2.65% -3.51% -2.37% 0.70% 53 10.05 1 4 42.63% -24.05% -25.10% -2 0.03% -0.18% 0.05% -0.10% 0.00% 0.00% 0.00% -0.05% 0.05% -0.38% -0.50% -2.5% -0.6% -13.5%
6223 旺矽 半導體業 5720.00 4.38% 15.56% 17.21% 25.44% 3.21% 49 170.8 51 0 55.55% 7.02% 52.60% 195 -0.05% 0.16% -0.08% -0.63% 0.33% 0.45% 0.38% 0.60% 1.49% -0.53% -0.40% 13.7% 40.6% 145.2%
3629 地心引力 文化創意業 16.95 -9.84% 3.04% 5.94% -8.38% 0.08% 48 - 18 0 22.47% 5711.11% 261400.00% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.5% -6.1% -28.5%
4943 康控-KY 電子零組件業 9.30 2.65% 1.09% -5.10% -13.49% 0.10% 48 - -1 3 -3.01% -4.71% 45.87% -1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% -5.2% -14.7% -17.2%
7712 博盛半導體 半導體業 153.00 -5.56% 29.66% 34.21% 39.73% 8.26% 48 27.72 -2 0 35.3% 14.02% 2.93% 10 0.69% 1.55% 1.19% -0.50% 0.00% 0.00% 0.00% 0.00% -0.09% 0.02% -1.33% 22.3% 32.2% 36.4%
3691 碩禾 光電業 154.00 -0.65% 13.24% 40.64% 23.69% 4.68% 47 - 14 3 8.65% 9.80% 163.41% 66 -0.20% 0.04% 1.50% 0.90% 0.00% 0.00% 0.00% 0.00% 1.60% 2.05% 1.13% 22.2% 29.5% 71.5%
8931 大汽電 油電燃氣業 42.65 3.27% 2.52% 2.40% 1.67% 0.26% 43 28.25 1 0 16.86% -3.70% 18.80% -1 0.04% 0.04% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.06% -0.72% -0.78% 2.1% -2.8% -11.7%
6965 中傑-KY 運動休閒 78.70 -4.84% -9.33% -9.02% -11.47% 0.10% 42 22.49 1 0 11.61% -4.59% -0.62% -1 0.01% -0.01% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.67% -8.6% -7.3% -12.8%
4137 麗豐-KY 生技醫療業 105.00 0.00% -1.41% -0.47% -3.23% 0.56% 42 14.73 -2 0 82.09% 1.54% 4.46% 2 0.00% 0.31% 0.09% -0.79% 0.00% 0.00% 0.03% 0.03% -0.26% -0.80% -2.00% -1.7% -3.0% 0.2%
5220 萬達光電 光電業 21.50 3.37% 6.17% 5.91% 5.13% 0.52% 41 - -1 0 18.36% -5.98% 32.64% -1 -0.02% 0.03% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 5.0% 8.5% 11.4%
6869 雲豹能源 綠能環保 87.50 3.06% 5.42% 7.23% 4.54% 1.07% 41 - -10 0 11.14% -28.00% -61.48% -2 0.04% 0.09% 0.68% 0.69% 0.00% 0.00% 0.00% 0.00% 0.15% -0.02% 0.76% 2.6% -5.8% -22.5%
6598 ABC-KY 生技醫療業 24.15 3.43% 5.46% 10.27% 6.86% 0.38% 41 - -1 0 54.9% -7.64% 41.84% -3 -0.04% 0.04% -0.27% -0.03% 0.00% 0.00% 0.00% 0.00% -0.04% -0.22% -0.75% 7.5% 3.1% 9.1%
3481 群創 光電業 37.50 5.63% 33.45% 54.00% 37.61% 17.27% 40 1250.0 0 0 8.23% -14.97% 11.79% -1 1.59% 6.21% 7.62% 10.63% 0.01% 0.06% -0.38% -0.35% 6.61% 4.54% 6.38% 37.1% 40.2% 110.5%
2227 裕日車 汽車工業 50.60 -3.25% -4.89% -6.47% -3.25% 0.05% 39 54.41 -52 0 11.08% 3.67% 4.58% 2 0.01% 0.02% 0.10% 0.06% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% -5.8% -3.3% -8.3%
5381 合正 電子零組件業 26.80 9.84% 13.32% 15.02% 10.97% 1.12% 38 37.22 -7 0 25.41% 99.04% 11.32% 14 0.25% 0.23% 0.35% -0.69% 0.00% 0.00% 0.00% 0.00% 0.26% -45.82% -0.99% 11.3% 7.6% 10.8%
4552 力達-KY 電機機械 20.00 -0.25% -0.50% 0.00% -6.76% 0.25% 38 9.66 -1 0 19.44% 0.01% -5.71% 11 -0.03% -0.07% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.47% -0.14% -0.02% -1.4% -6.7% -12.4%
4554 橙的 其他電子業 34.25 9.95% 14.36% 13.60% 15.51% 1.77% 37 16.16 -1 0 45.08% 11.41% 22.14% 116 0.04% 0.11% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.9% 19.4% 10.4%
6443 元晶 光電業 42.15 1.57% 11.36% 19.24% 13.92% 18.80% 37 - -44 0 -74.24% 26.96% -15.58% 1 -0.21% 0.34% 3.50% 3.08% 0.00% 0.00% 0.00% 0.00% 0.74% 7.44% -1.82% 9.8% -1.0% 65.9%
5355 佳總 電子零組件業 6.90 -1.29% 1.02% -0.86% 6.32% 0.12% 37 - 3 3 -9.99% 10.10% 2.52% 20 0.00% -0.01% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.35% 0.36% 1.73% 1.7% -0.8% -9.9%
8088 品安 半導體業 57.20 10.00% 5.54% 8.33% 11.94% 20.18% 36 33.65 50 7 11.3% -48.54% 2.13% -10 4.38% 2.26% 1.28% 0.74% 0.00% 0.00% 0.00% 0.00% -0.78% -1.50% -2.74% 8.1% 9.0% 30.3%
1776 展宇 化學工業 17.00 0.89% 0.29% 3.34% 4.94% 0.38% 36 60.71 4 2 17.25% -23.11% 1.38% -1 0.00% -0.02% 0.11% 0.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.05% 1.9% 6.5% 9.4%
2204 中華 汽車工業 52.90 -2.04% -2.04% -1.86% -3.11% 0.68% 34 9.67 5 0 15.16% -11.43% -5.23% -1 -0.36% -0.40% -1.13% -1.12% -0.00% 0.10% 0.35% 0.25% 0.14% -0.68% -0.08% -2.0% -4.5% -9.0%
6177 達麗 建材營造業 46.55 -1.48% 2.20% 3.44% 1.42% 0.48% 34 6.19 -1 19 50.06% 3.76% 264.83% 1 -0.12% 0.05% -0.04% -0.02% 0.00% 0.11% -0.18% -0.25% -0.03% -0.44% -0.21% 1.7% -0.2% -2.0%
6574 霈方 生技醫療業 129.50 9.75% 22.17% 30.15% 31.21% 1.58% 33 18.99 35 0 57.13% 7.80% 27.10% 47 0.10% -0.05% 0.23% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 21.1% 28.0% 62.3%
9926 新海 油電燃氣業 49.05 -0.10% -0.81% -0.51% -1.90% 0.09% 33 18.03 1 0 26.18% -12.60% -1.62% -1 0.01% 0.00% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% -0.23% -0.16% -0.48% -0.8% -2.1% -2.1%
3587 閎康 其他電子業 396.00 2.72% 21.10% 20.92% 28.57% 15.62% 32 52.24 5 4 30.89% 0.48% 22.53% 195 -0.53% 2.14% 3.11% 3.98% 0.00% 0.00% 0.00% 0.01% -1.07% -2.41% -1.44% 14.8% 47.6% 85.9%
1527 鑽全 電機機械 32.55 0.46% -0.31% 0.15% -1.66% 0.32% 31 35.77 -2 0 18.41% -2.84% -2.66% -1 0.00% -0.07% 0.22% -0.23% 0.00% 0.00% 0.00% 0.00% 0.11% -0.25% 0.29% -0.2% -0.6% -3.7%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6278 台表科 226.0 1.27% 9.98%
3227 原相 228.0 0.71% 2.24%
8069 元太 226.0 0.70% 5.12%
1582 信錦 97.8 0.59% 6.30%
5439 高技 411.0 0.54% 9.89%
7734 印能科技 3940.0 0.52% -9.94%
6531 愛普* 1050.0 0.44% 0.96%
3090 日電貿 129.5 0.42% 5.71%
8996 高力 1065.0 0.38% 3.90%
2344 華邦電 134.0 0.36% 9.84%
5289 宜鼎 1865.0 0.35% 5.67%
3081 聯亞 2945.0 0.34% 3.88%
3624 光頡 73.2 0.33% 9.91%
4749 新應材 1120.0 0.33% -0.88%
6715 嘉基 487.0 0.33% 4.06%
4966 譜瑞-KY 819.0 0.33% 1.24%
8112 至上 84.5 0.32% 2.80%
3583 辛耘 929.0 0.32% -3.83%
8028 昇陽半導體 261.5 0.28% 9.87%
4746 台耀 53.1 0.28% 0.38%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 819.0 6.32% 34.48%
6278 台表科 226.0 2.74% 23.50%
8210 勤誠 1460.0 2.68% 13.18%
3624 光頡 73.2 2.29% 23.23%
3026 禾伸堂 357.5 2.27% 19.17%
3036 文曄 271.5 1.69% 23.97%
6669 緯穎 5435.0 1.45% 11.37%
1582 信錦 97.8 1.32% 10.26%
2472 立隆電 231.5 1.19% 14.89%
6531 愛普* 1050.0 1.19% 13.51%
5483 中美晶 152.5 1.18% 0.33%
6715 嘉基 487.0 1.11% 4.28%
8996 高力 1065.0 1.03% -0.93%
2327 國巨* 462.0 0.99% 24.36%
4749 新應材 1120.0 0.95% 13.48%
7734 印能科技 3940.0 0.91% 7.36%
2481 強茂 115.5 0.88% 11.59%
2492 華新科 220.0 0.86% 37.50%
3583 辛耘 929.0 0.85% 16.56%
3017 奇鋐 2555.0 0.84% 5.80%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 357.5 6.25% 60.31%
4966 譜瑞-KY 819.0 5.88% 54.53%
8210 勤誠 1460.0 4.95% 47.18%
8155 博智 418.5 4.26% 16.74%
6669 緯穎 5435.0 4.04% 46.10%
6291 沛亨 509.0 4.04% 20.05%
7734 印能科技 3940.0 3.75% 62.14%
6715 嘉基 487.0 3.22% 13.26%
5439 高技 411.0 3.00% 3.66%
4746 台耀 53.1 2.61% 0.00%
2455 全新 358.5 2.48% 30.36%
3583 辛耘 929.0 2.43% 32.71%
3624 光頡 73.2 2.29% 33.09%
5289 宜鼎 1865.0 2.19% 63.60%
6706 惠特 164.0 2.01% 9.70%
6147 頎邦 186.5 1.89% 75.94%
4958 臻鼎-KY 436.5 1.83% 73.56%
6510 精測 4150.0 1.82% 15.12%
6531 愛普* 1050.0 1.79% 77.66%
3661 世芯-KY 4830.0 1.72% 50.47%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1780.0 -1.09% -2.73%
2606 裕民 64.6 -0.73% 0.47%
7402 邑錡 101.5 -0.57% -6.88%
3665 貿聯-KY 2250.0 -0.56% -10.00%
3211 順達 375.5 -0.49% -3.72%
6187 萬潤 1140.0 -0.43% -6.94%
2377 微星 117.0 -0.41% 1.30%
6739 竹陞科技 1330.0 -0.37% 3.50%
8358 金居 427.0 -0.35% -6.36%
6274 台燿 1450.0 -0.32% 0.00%
3533 嘉澤 2450.0 -0.32% -5.59%
3260 威剛 447.0 -0.31% 3.00%
3443 創意 5075.0 -0.28% -4.78%
6568 宏觀 212.0 -0.26% -3.85%
2887 台新新光金 23.1 -0.25% -0.22%
8046 南電 847.0 -0.22% -3.75%
3131 弘塑 2935.0 -0.21% -2.98%
2301 光寶科 207.0 -0.17% -2.13%
3693 營邦 554.0 -0.16% -2.64%
8016 矽創 294.5 -0.14% 9.89%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1780.0 -2.81% -7.29%
3260 威剛 447.0 -2.35% -3.14%
3189 景碩 522.0 -2.09% 5.99%
6442 光聖 1855.0 -2.05% -11.46%
8358 金居 427.0 -1.87% -8.96%
2606 裕民 64.6 -1.61% -0.77%
3653 健策 3365.0 -1.30% -13.16%
3131 弘塑 2935.0 -1.29% -5.93%
7751 竑騰 1550.0 -1.23% -28.07%
2887 台新新光金 23.1 -1.19% -3.75%
3167 大量 765.0 -1.06% 1.32%
4991 環宇-KY 708.0 -0.94% 2.61%
2449 京元電子 296.0 -0.94% -12.68%
3211 順達 375.5 -0.87% -2.21%
6739 竹陞科技 1330.0 -0.86% -2.92%
3533 嘉澤 2450.0 -0.86% -14.04%
2301 光寶科 207.0 -0.83% 1.72%
6584 南俊國際 667.0 -0.76% -6.19%
6187 萬潤 1140.0 -0.64% 0.88%
3450 聯鈞 422.0 -0.64% 11.79%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 84.20 -11.06% -4.54%
3211 順達 375.50 -8.00% 7.90%
6805 富世達 1780.00 -7.49% -2.47%
6176 瑞儀 100.50 -7.12% 12.04%
3260 威剛 447.00 -5.71% 21.30%
6442 光聖 1855.00 -5.49% -11.24%
3406 玉晶光 560.00 -4.49% 10.02%
3167 大量 765.00 -3.28% 9.13%
8358 金居 427.00 -3.02% 28.04%
2458 義隆 149.50 -2.93% 9.52%
3131 弘塑 2935.00 -2.92% -8.85%
3702 大聯大 111.00 -2.88% 13.85%
8163 達方 32.30 -2.69% 16.40%
2887 台新新光金 23.10 -2.63% -6.10%
4763 材料*-KY 42.25 -2.60% -8.35%
3227 原相 228.00 -2.53% 19.69%
2449 京元電子 296.00 -2.53% 1.72%
2474 可成 190.50 -2.45% -4.75%
6239 力成 229.00 -2.26% 9.05%
8112 至上 84.50 -2.24% 1.32%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 10.4 8.03% -7.56%
3707 漢磊 80.0 4.25% 9.89%
5439 高技 411.0 4.25% 9.89%
6265 方土昶 46.2 4.07% 8.07%
8028 昇陽半導體 261.5 3.68% 9.87%
8261 富鼎 136.0 3.63% 3.03%
2355 敬鵬 53.9 3.28% 5.07%
3048 益登 51.0 3.02% 9.80%
8096 擎亞 97.1 2.96% 2.64%
2367 燿華 65.0 2.81% 6.21%
8163 達方 32.3 2.31% 9.86%
3006 晶豪科 238.0 2.26% 9.93%
2485 兆赫 70.7 2.26% 5.21%
6209 今國光 68.3 2.16% 9.98%
3317 尼克森 74.0 2.15% 8.35%
8039 台虹 149.5 2.06% 8.33%
8147 正淩 182.0 1.98% 9.97%
8016 矽創 294.5 1.85% 9.89%
6806 森崴能源 17.3 1.81% -9.90%
2492 華新科 220.0 1.73% 10.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 73.2 13.36% 23.23%
3450 聯鈞 422.0 9.13% 11.79%
2481 強茂 115.5 7.07% 11.59%
6116 彩晶 10.4 6.95% 10.64%
3048 益登 51.0 6.63% 21.14%
6173 信昌電 172.0 6.32% 54.95%
8147 正淩 182.0 6.24% 15.92%
3006 晶豪科 238.0 6.09% 21.12%
4966 譜瑞-KY 819.0 5.46% 34.48%
3289 宜特 168.0 5.11% -6.15%
8042 金山電 109.0 4.83% 28.24%
3227 原相 228.0 4.60% 5.07%
6265 方土昶 46.2 4.51% 6.45%
3707 漢磊 80.0 4.24% 7.10%
3498 陽程 135.5 4.18% 39.26%
4931 新盛力 198.5 3.90% 21.04%
8069 元太 226.0 3.76% 47.71%
2492 華新科 220.0 3.67% 37.50%
8390 金益鼎 111.0 3.53% 17.58%
3042 晶技 149.5 3.41% -8.28%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 10.40 21.96% 16.33%
6165 浪凡 48.95 13.71% 8.90%
3624 光頡 73.20 11.82% 33.09%
6414 樺漢 355.00 10.17% 20.54%
3661 世芯-KY 4830.00 10.13% 50.47%
6173 信昌電 172.00 10.02% 125.43%
3227 原相 228.00 9.63% 19.69%
8028 昇陽半導體 261.50 9.18% 39.84%
3033 威健 46.40 9.10% 36.87%
8042 金山電 109.00 8.97% 68.73%
3006 晶豪科 238.00 8.68% 52.56%
3048 益登 51.00 8.27% 27.98%
2492 華新科 220.00 8.09% 52.25%
2464 盟立 115.00 8.06% 54.78%
3707 漢磊 80.00 7.62% 46.52%
5536 聖暉* 1010.00 7.56% 22.87%
2301 光寶科 207.00 7.20% 30.19%
2458 義隆 149.50 6.78% 9.52%
4916 事欣科 66.90 6.66% 10.95%
2481 強茂 115.50 6.34% 15.50%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 56.3 -3.87% -1.57%
4973 廣穎 116.5 -3.39% -1.69%
2399 映泰 47.2 -3.07% -1.97%
4931 新盛力 198.5 -2.69% 0.76%
3481 群創 35.4 -2.57% -5.60%
3430 奇鈦科 177.0 -2.33% 0.57%
3587 閎康 369.0 -2.20% -6.82%
3673 TPK-KY 64.3 -1.87% -3.45%
3324 雙鴻 1015.0 -1.85% -4.69%
2515 中工 12.9 -1.84% -3.37%
2377 微星 117.0 -1.82% 1.30%
8103 瀚荃 107.0 -1.76% -9.32%
5425 台半 72.7 -1.74% -4.59%
6875 國邑* 39.0 -1.52% -2.86%
2449 京元電子 296.0 -1.40% -2.95%
4760 勤凱 321.5 -1.36% 4.21%
6903 巨漢 410.0 -1.33% -4.09%
2393 億光 65.7 -1.32% -9.88%
6531 愛普* 1050.0 -1.29% 0.96%
2472 立隆電 231.5 -1.29% -0.86%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 84.5 -5.33% -2.76%
6152 百一 15.8 -5.06% 13.26%
2449 京元電子 296.0 -4.84% -12.68%
6278 台表科 226.0 -4.76% 23.50%
1727 中華化 79.5 -4.56% 1.66%
8150 南茂 83.9 -4.51% -14.48%
4956 光鋐 42.9 -4.49% -18.75%
8271 宇瞻 252.0 -4.47% 1.61%
3430 奇鈦科 177.0 -4.22% 18.79%
1815 富喬 106.5 -3.97% -3.18%
1785 光洋科 149.0 -3.84% -19.46%
8074 鉅橡 79.5 -3.78% -2.09%
6706 惠特 164.0 -3.60% -6.02%
5498 凱崴 74.5 -3.44% -0.13%
3709 鑫聯大投控 81.8 -3.43% -3.20%
3324 雙鴻 1015.0 -3.33% -5.14%
4915 致伸 70.3 -3.24% -4.48%
3162 精確 83.7 -3.14% -12.72%
1711 永光 50.8 -3.08% -18.06%
4979 華星光 589.0 -3.04% -15.86%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 168.00 -31.31% -8.45%
6176 瑞儀 100.50 -15.46% 12.04%
3086 華義 37.95 -12.71% -87.64%
4989 榮科 90.70 -10.27% -7.73%
1815 富喬 106.50 -9.48% -4.91%
3689 湧德 123.00 -9.20% -9.56%
2402 毅嘉 67.90 -9.15% -6.22%
2515 中工 12.90 -8.76% -3.37%
5386 青雲 430.50 -8.72% 10.38%
2731 雄獅 161.00 -8.00% 0.62%
6213 聯茂 268.00 -7.88% 16.78%
1785 光洋科 149.00 -7.78% 6.43%
8431 匯鑽科 57.50 -7.75% -14.18%
6205 詮欣 79.30 -6.61% 14.93%
8155 博智 418.50 -6.58% 16.74%
4760 勤凱 321.50 -6.42% 20.86%
1727 中華化 79.50 -6.31% 39.23%
8112 至上 84.50 -6.24% 1.32%
6530 創威 115.50 -6.18% 10.53%
2436 偉詮電 71.40 -6.06% 17.43%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/05/19 6983 華洋精機 初上櫃 05/13~05/15 05/25 360 85 390.0 305,000 358.8 1 293,5460.12 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/20
05/20 		49311
新盛力一 		無擔保轉換債 05/14~05/185,950 1張~595張 10250% 400 0.5% 05/29 - - - - - 競標中
2026/05/19
05/19 		47491
新應材一 		無擔保轉換債 05/13~05/1517,000 1張~1,700張 10050% 400 0.5% 05/28 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
6182合晶8.02%41.9%
8042金山電7.8%43.52%
3481群創6.61%22.76%
5328華容6.22%9.57%
6672騰輝電子-KY5.59%-5.02%
2233宇隆5.56%-2.67%
8150南茂5.15%32.81%
6173信昌電5.07%42.36%
2342茂矽5.0%30.36%
3680家登4.9%4.28%
8358金居4.57%16.99%
5464霖宏4.3%58.79%
2492華新科4.23%18.63%
6209今國光3.96%5.94%
3450聯鈞3.93%35.76%
6261久元3.92%31.69%
6224聚鼎3.77%7.37%
1597直得3.64%20.56%
8227巨有科技3.54%43.14%
2369菱生3.37%3.89%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
6173信昌電13.21%86.83%
2464盟立12.66%77.07%
6182合晶11.73%58.28%
1597直得10.39%74.57%
8150南茂10.3%50.98%
3086華義10.0%N/A%
8358金居9.83%66.18%
3057喬鼎9.65%24.5%
6278台表科8.42%93.27%
1721三晃8.25%61.02%
2233宇隆8.22%37.09%
8042金山電7.85%50.18%
2484希華7.79%31.65%
6443元晶7.44%12.54%
4979華星光7.14%46.83%
3661世芯-KY7.07%61.65%
3016嘉晶7.07%110.43%
2492華新科6.91%21.4%
3033威健6.85%30.7%
4916事欣科6.64%9.54%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
4989榮科-8.76%-16.19%
3289宜特-7.97%-11.81%
3689湧德-7.06%-5.97%
6205詮欣-6.54%-1.85%
4951精拓科-5.8%4.2%
3714富采-5.0%-4.05%
1727中華化-4.32%-11.29%
6265方土昶-4.21%10.93%
8064東捷-4.14%-0.48%
4927泰鼎-KY-4.02%4.21%
6530創威-3.86%-8.86%
2399映泰-3.69%-0.35%
2489瑞軒-3.68%-1.19%
8155博智-3.48%6.73%
5475德宏-3.23%-9.22%
2337旺宏-3.17%-0.65%
3105穩懋-3.15%-8.12%
2486一詮-2.95%4.07%
6805富世達-2.92%-4.35%
8147正淩-2.92%-6.93%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/8
代碼公司增加比期間漲幅
5381合正-45.82%N/A%
1815富喬-15.51%-2.73%
2489瑞軒-13.04%-8.17%
8937合騏-9.19%N/A%
3289宜特-9.04%12.86%
8431匯鑽科-8.68%-9.4%
4720德淵-8.52%39.68%
3260威剛-8.49%20.56%
6735美達科技-7.51%80.2%
5243乙盛-KY-7.46%-10.08%
3689湧德-7.31%-6.67%
6217中探針-7.31%12.47%
8039台虹-7.07%-3.28%
6271同欣電-6.77%5.83%
1717長興-6.43%-2.62%
2367燿華-6.41%-17.73%
2313華通-6.25%-11.36%
3211順達-6.17%1.73%
3715定穎投控-6.1%-3.22%
6213聯茂-5.88%34.35%
← 前一天回到今日後一天 →