歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-16 23:15
資料庫最新資料2026-05-15

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6278 台表科 光電業 220.50 -2.43% 9.70% 31.25% 54.20% 14.86% 1432 25.4 -2 0 11.31% 6.91% 3.91% 2 -1.85% -6.38% -4.64% -1.30% 0.78% 3.50% -0.15% -3.08% -0.38% 8.42% 10.98% 22.6% 69.9% 101.4%
3374 精材 半導體業 278.00 7.13% 22.74% 38.65% 50.68% 17.55% 1281 53.98 -2 3 29.66% 3.48% 25.64% 6 2.75% 0.28% -1.91% 4.13% 0.00% 0.18% 0.04% -0.99% -2.69% -3.04% -1.20% 27.8% 49.0% 76.2%
3357 臺慶科 電子零組件業 220.00 -4.97% 17.33% 33.33% 25.71% 12.98% 1226 20.81 1 1 28.81% 7.34% 15.42% 63 0.11% 0.23% 2.26% 1.81% 0.00% 0.00% -0.16% -0.99% -0.93% 2.11% 0.97% 19.9% 30.9% 53.8%
6727 亞泰金屬 電子零組件業 557.00 7.53% 10.52% 45.81% 42.09% 18.88% 1130 65.61 15 0 25.42% -15.81% 51.15% -5 3.42% 0.24% 0.76% 3.12% 0.00% 0.00% 0.00% 0.00% -1.92% 1.57% 5.70% 24.6% 61.4% 171.9%
2221 大甲 其他業 48.10 5.14% 33.98% 31.24% 51.74% 18.04% 1129 20.47 5 0 19.48% 7.03% 17.06% 27 -0.62% -0.54% -0.38% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.94% 24.6% 42.5% 60.0%
6239 力成 半導體業 248.00 8.30% 11.71% 22.17% 16.71% 7.45% 1076 29.52 -1 4 19.44% 2.76% 32.49% 44 2.05% 1.61% -1.52% -6.52% -0.01% -0.32% -2.03% -3.90% 0.20% -4.71% -6.23% 11.9% 15.6% 40.5%
2423 固緯 其他電子業 73.20 -0.27% 11.42% 27.30% 44.09% 1.05% 493 20.62 52 52 56.19% -26.98% 6.39% -1 0.03% 0.04% -0.12% -0.32% 0.00% 0.00% -0.02% -0.03% -0.02% -0.09% -0.46% 17.6% 37.5% 40.1%
6834 天二科技 電子零組件業 50.20 4.04% 4.37% 33.51% 35.68% 12.13% 440 82.3 14 12 23.04% 8.18% 32.25% 46 1.51% 0.73% 1.66% 3.73% 0.00% 0.00% 0.00% 0.00% 0.93% 2.80% 3.78% 22.7% 44.2% 62.3%
6538 倉和 電子零組件業 88.80 5.71% 11.70% 17.77% 20.00% 3.92% 407 87.06 3 4 38.53% 4.80% -19.42% 10 0.26% 0.51% 0.74% 0.62% 0.00% -0.00% -0.03% -0.04% 0.04% 0.30% 2.10% 15.1% 23.7% 18.1%
5538 東明-KY 鋼鐵工業 36.25 6.93% 16.37% 16.94% 13.81% 0.20% 398 10.54 14 14 16.49% -0.60% 11.29% -1 -0.03% -0.03% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.16% 13.7% 16.0% 19.8%
1776 展宇 化學工業 19.00 1.60% 11.76% 15.15% 16.56% 5.78% 393 38.78 18 16 23.08% -23.11% 1.38% -1 -0.28% -0.12% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.05% 12.1% 18.0% 22.1%
6241 易通展 通信網路業 10.80 3.35% 20.13% 6.40% 5.37% 2.34% 368 - 5 0 16.03% -13.30% -9.17% -1 0.06% 0.12% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.21% -0.19% -0.06% 8.5% -1.4% -10.0%
3490 單井 光電業 36.90 3.51% 19.22% 20.98% 27.02% 15.15% 368 13.82 42 0 20.05% 77.03% 51.02% 15 -0.23% 0.28% 2.49% 1.84% 0.00% 0.00% 0.00% 0.00% -0.71% -2.10% 0.97% 19.4% 33.3% 49.8%
4569 六方科-KY 汽車工業 194.00 0.00% 13.45% 5.43% 0.00% 6.04% 361 39.84 12 6 28.11% -16.05% 0.75% -1 -0.33% -0.44% -0.25% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.8% 19.1% 22.5%
8163 達方 電腦及週邊設備業 33.85 4.80% 13.78% 27.02% 19.61% 23.07% 351 67.7 2 4 17.99% 8.87% 9.52% 43 1.14% 2.93% 5.71% -0.60% 0.00% 0.00% -2.66% -3.07% -0.30% -1.50% -2.44% 18.2% 19.1% 4.1%
2949 欣新網 數位雲端 61.20 4.62% 16.79% 10.87% 4.79% 0.17% 349 18.38 -1 0 12.37% -12.37% 25.69% -1 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.0% 2.8% -12.5%
7704 明遠精密 半導體業 69.80 1.45% 18.91% 7.22% 14.43% 3.94% 338 30.61 -1 4 34.76% -9.48% 0.14% -1 0.05% 0.36% 0.74% 0.45% 0.00% 0.00% 0.00% 0.00% 1.21% 0.00% 0.99% 10.8% 30.4% 42.0%
7712 博盛半導體 半導體業 151.50 -9.82% 12.64% 34.07% 28.39% 10.75% 330 27.45 -2 0 35.3% 14.02% 2.93% 10 0.05% -0.30% -0.16% -1.99% 0.00% 0.00% 0.00% 0.00% -0.09% 0.02% -1.33% 17.2% 28.0% 34.7%
3441 聯一光 光電業 44.45 3.61% 3.86% 32.69% 35.93% 14.80% 330 38.99 1 0 29.79% 14.76% 44.90% 91 -1.35% -0.85% -1.17% -1.51% 0.00% 0.00% 0.00% 0.00% 1.05% -0.49% -4.02% 19.1% 31.0% 32.0%
3406 玉晶光 光電業 588.00 5.00% 16.21% 15.52% 15.07% 7.01% 329 17.82 -2 0 33.56% 6.94% 24.81% 2 0.62% 1.39% 6.63% 9.03% 0.00% -0.12% -4.48% -2.48% 0.48% 1.84% 2.22% 12.6% 24.1% 32.2%
6525 捷敏-KY 半導體業 105.00 -9.87% -1.41% 13.64% 18.91% 3.04% 321 17.27 1 0 26.14% 9.05% 18.29% 123 0.01% -0.01% -0.01% 0.73% 0.00% -0.03% 0.46% 0.45% 0.05% 0.58% 1.18% 5.1% 18.4% 32.9%
4406 新昕纖 紡織纖維 9.91 -0.90% -0.90% -1.88% -0.70% 0.94% 300 - -2 0 -6.05% -38.74% -78.94% -195 0.01% 0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.31% 1.23% -1.4% -1.3% -0.5%
3504 揚明光 光電業 77.30 8.26% 24.48% 22.12% 26.10% 9.11% 300 - 4 12 18.23% -13.64% 2.24% -1 -0.66% -0.71% -0.67% -1.39% 0.00% 0.00% 0.00% -0.00% 0.10% 0.73% 1.33% 15.4% 26.8% 38.7%
3516 亞帝歐 光電業 22.90 -9.84% 11.71% 12.25% 14.50% 3.73% 292 78.97 -1 10 16.93% 0.69% 27.01% 2 -0.04% -0.18% -0.15% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% 0.11% 8.8% 15.3% 15.0%
4401 東隆興 紡織纖維 14.80 4.59% 5.71% 2.78% -0.67% 0.28% 267 20.56 -2 0 8.22% 1.75% 1.32% 8 -0.00% -0.00% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.27% -0.25% 2.7% -0.3% -8.6%
2066 世德 電機機械 60.70 9.17% 37.64% 30.54% 27.39% 2.77% 267 47.8 3 3 35.94% -8.82% 8.61% -3 -0.27% -0.22% -0.30% -0.18% 0.00% 0.00% 0.00% 0.00% -0.04% -0.36% 0.16% 27.1% 23.2% 4.9%
6762 達亞 生技醫療業 184.50 9.82% 27.24% 28.57% 13.19% 0.10% 267 - -24 0 15.53% 15.64% -14.15% 8 0.03% 0.05% 0.16% 0.22% 0.00% 0.00% 0.00% 0.00% 1.13% 1.45% 1.60% 19.7% 13.8% -5.2%
9914 美利達 運動休閒 70.10 9.87% 25.85% 21.07% 12.52% 2.43% 266 18.95 1 0 15.36% -8.99% -14.32% -1 1.22% 1.49% 0.51% -4.01% 0.00% -0.00% -0.00% 0.01% 0.10% -0.78% -6.89% 18.1% 9.0% -22.1%
3557 嘉威 居家生活 27.00 -4.76% -8.32% -11.04% -14.15% 0.84% 243 - 3 2 34.33% -43.35% -6.31% -4 -0.33% -0.19% -0.23% -0.18% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.23% -8.6% -11.8% -27.5%
3362 先進光 光電業 112.50 0.90% 7.66% 4.17% -0.88% 4.64% 222 - -2 0 13.11% -10.41% -3.89% -1 -0.42% -0.14% -0.56% 0.33% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% 1.14% 3.7% 9.1% 5.2%
6414 樺漢 電腦及週邊設備業 319.50 -10.00% -7.79% -0.78% 6.50% 3.45% 212 13.74 -1 0 20.51% -3.87% 22.14% -1 -1.35% -0.12% 8.10% 9.70% -0.02% -0.17% -1.28% -1.67% 1.65% 5.82% 3.84% -4.2% 7.9% 7.9%
3577 泓格 電腦及週邊設備業 108.00 -1.37% 20.67% 23.71% 39.53% 5.20% 187 35.18 37 16 59.75% -8.94% 89.01% -1 0.20% 0.29% 0.51% 0.06% 0.00% 0.00% 0.00% 0.00% 0.11% 0.95% 2.39% 20.8% 43.9% 47.1%
6201 亞弘電 其他電子業 47.80 -3.43% -5.53% -5.35% -5.72% 0.21% 186 14.57 -16 0 23.47% -15.65% -13.53% -1 -0.08% -0.10% -0.00% 0.08% 0.00% 0.13% 0.19% 0.24% 0.00% 0.00% -0.02% -4.9% -6.3% -14.4%
2382 廣達 電腦及週邊設備業 306.00 -8.52% -10.13% -2.08% -3.92% 1.71% 179 15.38 -1 0 4.78% -6.31% 120.71% -1 -0.70% -0.66% 0.19% 3.39% -0.02% -0.01% -0.19% -0.10% 0.15% 0.80% 4.32% -7.2% -0.2% 6.8%
2392 正崴 電子零組件業 33.80 -1.74% -12.89% -8.65% -8.28% 2.99% 178 - 2 1 -7.51% 1.65% -5.50% 2 0.50% 0.46% 0.56% 0.15% 0.00% 0.00% 0.00% 0.02% 0.36% 0.20% 0.24% -10.3% -8.1% -22.7%
6215 和椿 其他電子業 130.50 9.66% 16.52% 17.57% 24.88% 16.97% 178 45.79 19 6 29.92% 6.96% 86.85% 195 2.07% 3.88% 3.86% 4.61% 0.00% 0.00% 0.00% 0.00% 0.04% -1.39% 0.48% 15.6% 21.4% 14.8%
8374 羅昇 電機機械 103.00 9.57% 16.25% 22.18% 24.70% 6.45% 169 - 19 0 24.97% 6.73% 45.58% 195 0.57% 0.91% 1.15% 1.27% 0.00% 0.00% 0.00% 0.00% 0.44% -0.05% 0.41% 19.2% 31.2% 16.0%
1525 江申 汽車工業 59.70 -0.17% -3.24% -5.69% -1.65% 0.14% 169 37.55 -52 0 14.43% 1.34% 4.35% 3 -0.03% -0.04% -0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.42% 0.58% 0.80% -2.8% -3.4% -6.6%
6118 建達 電子通路業 17.50 -5.41% -0.28% -1.96% 2.34% 5.63% 166 53.03 -6 0 4.8% -12.12% -18.35% -1 0.41% -0.10% -0.49% -0.11% 0.00% 0.00% 0.00% 0.00% 0.06% -0.10% 0.58% -1.5% -1.7% -6.7%
6237 驊訊 半導體業 45.70 -4.29% 4.70% 15.40% 20.74% 10.28% 164 - -2 0 40.46% 78.39% 116.12% 45 -0.71% -0.46% 0.67% 2.06% 0.00% 0.00% 0.00% 0.00% 0.51% 0.65% 0.64% 10.5% 18.2% 12.1%
6742 澤米 光電業 44.00 3.65% 13.84% 12.53% 1.38% 5.60% 164 - 3 0 -3.82% 6.70% -49.51% 2 -0.31% -0.16% 0.28% 1.73% 0.00% 0.00% 0.00% 0.00% 0.03% -0.58% 0.30% 8.6% 6.5% -8.9%
4414 如興 紡織纖維 9.35 -9.66% -6.50% -7.43% -14.61% 8.70% 162 13.75 28 1 19.66% 22.13% 0.01% 3 -1.93% -3.27% -2.20% -0.28% 0.00% 0.00% 0.00% 0.00% -0.19% -0.08% 0.30% -7.7% -13.4% -10.9%
2540 愛山林 建材營造業 58.20 6.01% 13.45% 7.58% 7.98% 0.94% 162 84.35 1 0 20.61% -12.94% -36.53% -2 0.04% 0.01% -0.43% -0.08% 0.00% 0.00% 0.00% 0.00% -0.16% 0.42% 1.10% 5.9% 15.3% -0.9%
2498 宏達電 通信網路業 45.30 2.72% 15.12% 12.83% 9.42% 8.54% 153 21.99 1 0 41.7% -54.64% -3.46% -8 -0.52% -0.46% -1.68% -0.93% 0.00% 0.06% 0.03% 0.02% 0.34% -0.85% 0.52% 10.9% 9.9% -5.7%
4747 強生 生技醫療業 58.00 1.75% 9.23% 5.45% 7.21% 0.23% 149 26.73 52 0 39.8% -7.15% 0.51% -1 -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% 0.44% 1.70% 6.7% 5.6% -5.2%
9921 巨大 運動休閒 75.90 3.27% 15.00% 12.61% 6.30% 1.28% 148 194.62 -4 0 19.63% -0.91% -3.15% -1 0.22% 0.62% 0.26% -0.06% 0.00% -0.00% -0.00% -0.06% -0.19% -0.47% -4.06% 9.3% 5.8% -18.6%
2904 匯僑 其他業 14.85 -3.88% -6.31% -8.62% -11.08% 0.42% 140 26.05 -52 0 23.1% 0.59% -18.53% 6 -0.03% -0.05% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.58% 0.51% -7.2% -10.8% -13.5%
6449 鈺邦 電子零組件業 263.00 9.81% 43.72% 62.85% 51.15% 6.29% 140 33.08 -2 7 36.79% 14.74% 26.30% 146 0.27% 1.38% 3.32% 3.69% 0.00% -0.00% -1.17% -1.18% 1.00% 0.72% 1.13% 43.6% 55.0% 60.9%
6227 茂綸 電子通路業 124.50 9.69% 23.88% 36.36% 33.73% 3.46% 135 14.28 1 3 10.48% 30.49% 16.61% 195 0.44% 1.70% 3.32% 3.62% 0.00% 0.00% 0.00% 0.00% 0.08% 0.45% 1.63% 25.6% 36.7% 38.7%
4432 銘旺實 紡織纖維 17.40 1.75% 22.97% 21.68% 14.85% 1.63% 134 5.16 52 0 25.07% -23.90% 13.33% -11 -0.12% -0.14% -0.13% -0.19% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.72% 17.7% 14.8% 5.0%
1436 華友聯 建材營造業 46.20 -3.85% -5.42% -7.51% -13.32% 0.49% 134 10.31 1 0 49.22% 47.70% -25.39% 3 -0.13% 0.01% -0.01% 0.12% 0.00% -0.00% -0.01% -0.02% 0.03% 0.06% -0.46% -6.8% -12.1% -31.7%
8044 網家 數位雲端 25.55 9.89% 11.09% 12.80% 6.24% 1.73% 134 - 12 12 15.41% -5.62% 10.35% -1 -0.01% -0.17% -0.32% -0.21% 0.00% 0.00% 0.00% 0.00% -0.37% 0.18% 0.18% 8.9% 7.1% -13.8%
5299 杰力 半導體業 99.40 -3.96% 7.81% 11.81% 21.37% 2.09% 132 20.54 1 0 34.47% 0.84% -0.30% 11 -0.53% -0.22% 0.04% 0.81% 0.00% 0.00% 0.00% 0.00% 0.06% 1.03% 2.66% 7.9% 20.6% 30.8%
6175 立敦 電子零組件業 73.90 7.10% 8.20% 18.43% 16.38% 13.86% 129 27.47 5 0 22.07% 8.99% 15.86% 195 3.55% 3.37% 3.79% 5.04% 0.00% 0.00% 0.00% 0.00% 0.21% 1.15% 1.62% 12.2% 34.6% 59.2%
6204 艾華 電子零組件業 82.70 -1.31% 12.67% 15.66% 27.62% 6.04% 128 84.39 -11 0 34.74% 32.43% 7.09% 50 -0.81% -0.59% -1.03% -2.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.4% 24.8% 19.1%
3413 京鼎 半導體業 325.50 1.40% 3.17% 5.17% 3.17% 6.00% 126 15.18 -1 0 25.15% -7.59% 6.27% -1 1.45% 2.37% 0.05% 3.63% -0.00% -0.02% -0.41% -0.80% -0.57% 1.01% 2.74% 2.8% 5.0% 7.5%
6491 晶碩 生技醫療業 294.50 1.73% 4.06% 5.37% 0.00% 0.95% 125 14.25 3 3 53.33% 0.77% 19.90% 5 0.38% 1.06% 1.21% 3.47% 0.00% 0.00% 0.02% 0.02% -0.40% -2.71% -3.56% 3.6% 3.5% -1.9%
6161 捷波 電腦及週邊設備業 45.55 -0.76% 2.82% 9.89% 7.94% 1.38% 123 15.29 9 1 35.98% -5.52% 18.39% -1 -0.25% -0.17% -0.12% -0.40% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 1.13% 5.6% 8.3% 1.7%
1702 南僑 食品工業 32.90 -1.79% -4.22% -6.27% -10.96% 0.29% 121 45.69 -52 0 24.11% -4.78% -3.17% -1 -0.06% -0.21% -0.42% -0.06% 0.00% 0.00% -0.47% -0.54% -0.57% -0.82% -0.71% -5.4% -8.3% -14.3%
1437 勤益控 其他業 28.25 0.18% -2.59% -4.72% -7.38% 0.14% 120 10.27 -2 5 61.41% 7.32% -16.14% 2 0.01% -0.07% -0.12% -0.29% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% 0.83% -3.9% -7.5% -10.7%
1786 科妍 生技醫療業 56.00 8.74% -1.41% -2.61% -13.71% 2.96% 117 32.18 -2 0 70.72% -15.50% 0.12% -1 0.05% 0.30% -0.36% 1.32% 0.00% 0.00% 0.00% 0.00% -0.69% 0.26% 0.97% -3.8% -11.1% -31.6%
3609 三一東林 電子零組件業 27.35 -1.80% 21.02% 22.10% 5.60% 2.27% 116 4.37 -2 0 25.08% -18.78% 1.86% -1 -0.72% -0.37% -0.63% 0.35% 0.00% 0.00% 0.00% 0.00% 1.47% 0.87% 3.33% 15.4% 0.7% -31.8%
2538 基泰 建材營造業 9.41 -1.88% -5.52% -3.59% -6.37% 0.21% 115 26.14 1 0 96.3% -17.62% 32.83% -1 -0.04% -0.09% -0.13% 0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.31% 0.28% -4.3% -6.7% -15.4%
2881 富邦金 金融保險業 96.10 1.59% -0.62% 6.78% 9.33% 0.73% 110 11.48 -1 0 N/A -54.93% -57.44% -9 0.44% 0.51% 1.32% 0.39% -0.27% -0.38% -0.81% -0.57% 0.31% 0.20% -0.27% 4.7% 7.1% 7.0%
1104 環泥 水泥工業 27.35 -1.97% -3.36% -3.53% -6.81% 0.25% 108 10.68 -1 7 23.22% 9.50% -8.98% 2 -0.06% -0.22% -0.56% -0.86% 0.00% -0.00% -0.00% 0.02% -0.10% -0.20% -0.13% -3.6% -5.9% -7.3%
3191 雲嘉南 電子零組件業 14.20 2.90% 4.41% 1.43% 1.43% 0.21% 99 27.84 -1 0 23.65% -13.25% -1.89% -1 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.14% 2.0% 1.4% -7.6%
2441 超豐 半導體業 106.50 5.45% 17.68% 26.79% 18.99% 6.53% 97 22.81 14 5 23.63% 0.95% 13.19% 47 -0.03% -1.33% -0.29% 1.85% -0.04% -0.18% -0.59% -2.61% -0.13% -3.83% -0.57% 14.4% 17.3% 39.1%
6228 全譜 電腦及週邊設備業 22.45 -1.10% 0.00% -5.47% -10.20% 0.28% 89 - -2 0 38.99% -53.40% 101.31% -1 -0.21% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.7% -6.2% -23.2%
3114 好德 電子零組件業 27.00 -0.55% 3.85% 4.65% 2.08% 1.44% 84 10.19 1 12 11.17% 13.63% -6.54% 9 -0.03% -0.04% 0.04% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% -0.40% 3.0% 3.3% 7.4%
3624 光頡 電子零組件業 76.20 4.10% 29.15% 50.00% 36.07% 115.85% 83 36.81 6 9 28.56% -1.05% 20.97% -1 20.81% 33.06% 30.96% 42.23% 10.32% 12.61% 12.61% 12.61% 1.29% 0.61% 1.83% 31.2% 40.8% 61.4%
8028 昇陽半導體 半導體業 287.50 9.94% 27.21% 17.35% 50.13% 21.80% 82 61.96 38 38 37.58% -2.05% 31.15% -1 0.06% 3.75% 9.70% 17.91% 0.00% 0.28% 1.24% -0.65% -2.86% -3.25% 13.71% 20.5% 41.8% 66.5%
5227 立凱-KY 電子零組件業 23.25 6.65% 12.05% 6.16% 6.16% 1.43% 78 - 1 0 -70.7% -53.83% -86.43% -61 -0.12% 0.05% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.31% 0.39% 0.52% 8.8% 0.5% -12.9%
3021 鴻名 電子零組件業 17.00 0.00% 4.29% -1.16% 3.98% 0.85% 76 29.31 1 4 19.42% 4.10% 7.18% 3 -0.06% -0.07% -0.45% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% 3.1% 3.5% -3.1%
2327 國巨* 電子零組件業 455.50 -1.41% 17.10% 43.69% 40.15% 5.63% 75 39.57 1 2 36.21% 3.00% 22.04% 195 0.25% -0.66% 0.69% 6.09% 0.21% 0.91% 1.09% 1.00% 1.38% 4.92% 6.15% 27.3% 50.6% 53.6%
4433 興采 紡織纖維 21.55 6.68% 8.02% 7.75% 4.36% 0.44% 75 24.21 -2 0 16.23% -21.99% -16.98% -1 0.04% 0.06% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.7% 4.4% -3.4%
8440 綠電 綠能環保 23.05 -7.24% 14.11% 7.96% 1.10% 3.62% 74 41.91 -1 9 17.54% 26.19% 5.43% 8 -0.31% -0.38% -0.28% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% 6.2% 0.1% -11.7%
6196 帆宣 其他電子業 403.50 -7.35% -1.59% 6.75% 18.68% 3.56% 73 24.95 1 52 13.57% 22.06% 46.34% 195 -0.76% -0.57% -0.22% 3.00% 0.00% 0.21% 0.05% -0.08% -0.21% -0.01% 1.82% 1.9% 22.2% 51.8%
8928 鉅明 運動休閒 21.85 4.80% 2.58% -0.23% -3.53% 0.32% 73 37.67 -1 0 12.73% -35.57% -41.75% -7 0.01% -0.00% 0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -0.30% 0.9% -5.0% -14.3%
2375 凱美 電子零組件業 99.40 -1.58% 9.96% 16.94% 13.60% 19.79% 73 26.65 -1 0 20.01% 7.03% -0.29% 2 1.44% 2.34% 0.92% -1.03% 0.00% -0.00% -0.00% -0.00% 1.33% -1.40% -0.60% 11.4% 17.6% 24.6%
1583 程泰 電機機械 48.15 3.10% 1.37% 3.33% 1.26% 0.11% 72 - -1 2 18.14% 6.28% 40.74% 21 -0.03% -0.01% 0.04% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% 4.7% -0.7%
2537 聯上發 建材營造業 9.66 -3.30% -5.76% -5.29% -7.12% 0.80% 72 30.19 4 0 21.38% -90.41% 5302.61% -4 -0.30% -0.67% -0.16% -0.07% 0.00% 0.00% 0.00% 0.00% 0.77% 1.60% 2.91% -6.1% -6.1% -10.8%
1419 新紡 紡織纖維 66.90 6.70% 4.04% 3.88% 4.69% 0.28% 71 16.28 -2 0 26.57% -28.64% 39.74% -1 0.01% -0.02% 0.01% 0.12% 0.00% -0.00% -0.00% 0.03% -0.01% -0.14% 0.10% 4.9% 5.7% 7.4%
4168 醣聯 生技醫療業 24.50 8.17% 8.89% 2.08% 1.66% 1.00% 70 - 1 0 45.25% 10.00% 185.71% 1 -0.04% -0.03% -0.28% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% -0.64% 5.9% 3.0% 0.8%
3317 尼克森 半導體業 75.30 1.76% 21.06% 35.19% 47.36% 17.11% 70 42.78 9 12 29.35% 6.00% 10.81% 2 0.90% 2.52% 1.72% 1.82% 0.00% 0.00% 0.00% 0.00% 1.14% 0.88% 0.42% 22.1% 41.8% 55.2%
3059 華晶科 光電業 42.20 5.76% 7.24% 4.71% 13.75% 8.91% 69 34.03 0 0 23.94% 8.81% 14.98% 5 -0.19% 0.32% -0.44% 0.81% 0.00% -0.00% -0.00% -0.00% 0.58% 0.17% 1.97% 6.5% 10.7% -1.8%
2324 仁寶 電腦及週邊設備業 28.65 -5.29% -3.37% -1.21% -2.55% 2.71% 68 20.76 -1 0 5.64% -19.30% 15.54% -1 -1.45% -0.83% 1.27% -0.58% -0.00% -0.11% -1.45% -3.34% -0.54% -0.57% -2.28% -4.8% -5.4% -5.5%
2701 萬企 觀光餐旅 10.30 -0.96% -3.74% -2.83% -5.50% 0.08% 67 18.07 1 0 80.59% -0.54% -10.33% -5 -0.00% -0.03% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -3.4% -4.3% -6.9%
5484 慧友 光電業 40.60 7.69% 6.98% 4.10% 4.64% 3.35% 67 109.73 1 0 16.43% 29.15% 16.83% 1 0.97% 1.01% 1.11% 1.55% 0.00% -0.01% -0.09% -0.15% -0.07% -0.18% -0.66% 5.6% 3.3% 3.2%
6517 保勝光學 光電業 60.00 4.35% 3.45% 3.99% -1.15% 3.85% 67 44.44 -1 0 33.19% -33.13% -18.67% -2 0.22% 0.05% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% 3.2% -7.4%
3704 合勤控 通信網路業 38.20 4.09% 8.22% 9.30% 3.24% 2.11% 66 33.22 -2 0 24.01% 3.90% 43.39% 15 0.93% 1.49% 2.44% 5.02% 0.00% 0.00% -0.03% -0.03% 0.07% 1.78% 2.27% 6.9% 11.2% 15.5%
3694 海華 通信網路業 59.00 1.55% -1.67% -2.64% -3.75% 2.13% 65 13.79 1 0 14.75% -24.59% -3.35% -1 0.07% -0.63% -0.43% -0.43% 0.00% 0.00% -0.03% -0.03% -0.41% -0.04% 1.09% -1.5% 1.4% -11.2%
5392 能率 光電業 42.70 2.03% 5.96% 6.35% 9.49% 6.88% 64 - -1 0 15.2% 5.40% 2.01% 3 0.53% 0.93% -0.60% 1.07% 0.00% 0.00% 0.00% 0.00% -1.27% -3.15% -1.23% 5.7% 8.2% -0.1%
6558 興能高 其他電子業 31.35 2.45% 7.18% 8.67% 5.38% 4.57% 64 - 1 0 12.79% -10.55% 0.65% -1 -0.99% -1.62% -1.01% 0.77% 0.00% 0.00% 0.00% 0.00% 0.47% 0.44% 1.29% 4.9% 5.6% -22.4%
2359 所羅門 其他電子業 135.00 9.76% 12.97% 13.45% 17.39% 6.13% 64 69.59 -2 0 21.44% 27.87% 20.74% 2 1.01% 0.95% 1.47% 2.33% 0.00% 0.00% 0.00% -0.02% 0.25% 0.00% 1.50% 12.7% 15.0% 3.1%
4585 達明 其他電子業 354.00 6.15% 7.44% 13.28% 13.46% 2.64% 64 256.52 0 0 49.88% -31.72% 10.00% -1 0.44% 0.61% 0.71% 0.77% 0.00% -0.00% -0.00% 0.03% 0.00% -0.51% -0.56% 8.5% 12.2% N/A
6472 保瑞 生技醫療業 353.00 -2.75% -15.75% -13.48% -17.04% 4.06% 64 33.43 -33 0 36.02% -2.86% -26.43% -1 0.40% 0.47% 0.82% 3.68% 0.00% 0.00% 0.02% -1.37% 0.00% -0.54% -0.29% -12.7% -19.6% -40.7%
6188 廣明 電腦及週邊設備業 84.30 1.44% 0.72% 1.08% -3.66% 1.82% 64 27.19 -5 0 24.53% -27.50% -22.89% -20 0.27% 0.76% 1.07% 1.89% 0.00% -0.02% -1.35% -2.55% -0.22% -1.59% -1.55% -0.3% -6.0% -16.1%
6796 晉弘 生技醫療業 60.90 -5.73% -12.63% -12.37% -21.62% 0.73% 64 - -2 0 36.54% -10.56% 24.40% -1 0.04% -0.18% -0.49% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.13% -11.8% -17.2% -25.6%
2374 佳能 光電業 82.20 2.37% 4.71% 4.85% 13.85% 11.51% 63 28.64 -2 0 24.32% 17.73% 62.53% 3 2.30% 3.42% 1.55% 0.14% 0.00% -0.00% -0.00% 0.03% 0.62% -0.48% -2.43% 6.0% 11.8% 7.9%
4976 佳凌 光電業 30.50 -2.40% 5.35% 5.17% 2.01% 1.49% 60 - 0 0 -14.13% -0.01% 0.95% -1 0.14% 0.56% 1.16% 1.80% 0.00% 0.00% 0.00% 0.00% 0.33% 0.96% 1.06% 3.1% 4.0% -5.8%
8935 邦泰 其他業 19.80 3.94% 7.03% 9.09% 4.21% 2.08% 56 - 10 10 17.49% -45.77% -9.04% -1 0.30% 0.71% 1.21% 1.00% 0.00% 0.00% 0.00% 0.00% 0.21% -0.13% -0.31% 5.3% 4.3% -0.6%
3622 洋華 光電業 53.30 -3.62% -5.50% -4.31% -5.66% 0.69% 56 9.13 -2 0 38.43% 29.44% 19.22% 5 -0.11% -0.43% -0.89% -1.68% 0.00% 0.00% -0.03% -0.03% -0.38% -0.61% -0.54% -4.3% -7.0% -9.1%
3546 宇峻 文化創意業 78.70 9.92% 16.42% 11.00% 9.61% 1.29% 55 23.7 14 0 88.59% -16.84% 32.29% -4 -0.05% 0.15% 0.25% 1.47% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.04% 12.2% 12.6% -1.6%
3558 神準 通信網路業 121.00 10.00% 8.04% 12.56% 9.01% 1.11% 52 44.49 -51 0 16.24% 2.96% -24.58% 3 0.16% 0.08% 0.08% -0.07% 0.00% 0.00% 0.00% -0.01% -0.10% -0.13% 0.00% 8.0% 2.3% -15.1%
8080 泰霖 建材營造業 27.40 -2.14% -6.80% -3.18% -4.70% 0.22% 52 913.33 2 1 50.7% 7.05% -67.10% 1 -0.00% -0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.1% -6.9% -8.7%
4915 致伸 電子零組件業 72.70 3.41% 0.28% -0.82% -2.55% 1.68% 50 13.46 1 0 15.9% -2.66% 13.41% -1 0.07% -2.15% -4.66% -11.15% -0.02% -0.15% -0.89% -1.80% -0.49% -1.30% -4.67% -0.4% -0.8% -5.9%
3691 碩禾 光電業 152.50 9.71% 12.96% 29.24% 23.48% 5.63% 50 - 14 3 8.65% 9.80% 163.41% 66 0.45% -0.63% 0.68% 0.89% 0.00% 0.00% 0.00% 0.00% 1.60% 2.05% 1.13% 18.7% 26.7% 68.4%
2606 裕民 航運業 62.80 -2.79% -3.38% 3.63% -1.88% 2.12% 50 12.05 -2 4 31.96% 15.26% 38.67% 20 0.84% 2.64% 3.31% 5.40% -1.13% -2.67% -2.70% -4.30% 0.72% 1.50% 1.90% -0.1% 1.4% 7.8%
4536 拓凱 運動休閒 154.50 1.98% 2.32% 3.34% -0.96% 0.54% 50 11.51 1 0 34.31% 0.76% -17.22% 2 0.07% 0.13% 0.27% -1.56% 0.00% -0.01% -0.46% -0.71% -0.79% -2.67% -2.60% 1.6% -0.1% -9.9%
3294 英濟 電子零組件業 36.50 9.94% 20.66% 19.67% 9.77% 2.26% 49 - -2 0 5.82% 9.76% -10.34% 2 0.03% 0.29% 0.25% 1.83% 0.00% 0.00% 0.00% 0.00% 0.17% -0.21% 0.50% 15.9% 7.9% -10.0%
4163 鐿鈦 生技醫療業 118.00 9.77% 23.56% 19.19% 9.26% 0.79% 49 23.0 -1 0 44.32% 8.57% 20.30% 2 -0.07% -0.05% -0.04% -0.08% 0.00% 0.00% 0.00% -0.06% 0.26% 0.32% 1.33% 16.0% 12.8% 16.0%
3665 貿聯-KY 其他電子業 2095.00 -6.89% -23.82% -24.37% -12.53% 5.27% 49 42.12 -2 0 28.77% 5.26% 18.54% 2 1.30% 2.03% 5.08% 6.76% -1.73% -2.18% -2.54% -1.45% -1.90% -2.31% 2.27% -21.3% -1.1% 45.3%
1733 五鼎 生技醫療業 28.75 -0.17% 1.41% 0.70% -4.01% 0.88% 48 15.8 16 38 33.8% 6.83% -19.34% 1 -0.07% -0.24% -1.26% -2.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% -0.94% 0.3% -1.7% -5.5%
2023 燁輝 鋼鐵工業 13.90 -0.36% -3.47% -0.71% -0.71% 0.25% 48 - 3 1 8.54% -3.04% -6.91% -1 -0.13% -0.31% -0.34% -1.35% 0.00% -0.00% -0.00% 0.01% 0.15% 0.37% 0.36% -0.8% -2.8% -6.4%
6144 得利影 文化創意業 14.25 -2.40% -0.35% -7.17% -12.84% 0.10% 48 - -4 0 39.91% 0.16% -3.45% 1 0.00% -0.02% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.6% -12.0% -26.2%
6994 富威電力 綠能環保 52.20 -9.84% -18.94% -18.31% -24.68% 5.21% 48 8.18 -1 0 16.05% -42.68% 41.16% -1 0.40% 0.61% 0.25% -0.57% 0.00% 0.00% 0.00% 0.00% 0.60% -0.30% -6.20% -18.8% -28.3% -41.5%
4305 世坤 塑膠工業 44.00 -0.68% 0.34% 0.57% -2.22% 0.03% 45 11.4 -2 0 33.92% 13.94% 5.30% 10 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% 0.6% 2.8%
5460 同協 電子零組件業 15.05 -0.33% 0.00% 0.33% 1.01% 0.17% 44 - 4 22 32.15% -27.04% -6.52% -1 0.01% -0.02% -0.05% -0.39% 0.00% 0.00% 0.00% 0.00% 0.23% 0.63% 2.39% 0.0% 1.2% 1.2%
1451 年興 紡織纖維 17.10 0.88% 2.40% 2.70% -2.56% 0.46% 43 19.21 1 1 16.45% -0.97% -4.08% -1 0.04% -0.04% -0.30% -0.51% 0.00% 0.00% 0.00% 0.00% 0.05% 0.30% 0.88% 1.4% -3.3% -3.7%
4120 友華 生技醫療業 46.20 -0.11% -0.75% -3.75% -2.74% 0.15% 43 - 5 8 52.0% -0.94% 5.16% -1 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.08% 0.61% 0.23% -1.1% -0.2% -4.0%
2636 台驊控股 航運業 65.30 -3.55% -3.55% -2.68% -4.25% 0.89% 42 9.57 -12 0 15.67% 13.85% 10.46% 9 -0.49% -0.39% -0.24% 0.52% 0.00% 0.00% 0.03% 0.03% 0.35% 0.06% 1.11% -3.2% -3.6% -4.8%
1530 亞崴 電機機械 26.95 2.08% 2.86% 1.89% -5.11% 0.10% 41 - -1 3 14.07% 23.55% 68.97% 15 -0.01% -0.02% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 1.4% 0.2% -2.6%
8039 台虹 電子零組件業 144.00 -3.68% 8.68% 5.49% 3.97% 16.86% 41 60.0 -2 4 22.03% 5.01% -1.36% 5 -0.73% 0.78% -3.79% 0.21% -0.00% -0.00% -0.02% -0.05% -0.81% -7.07% -1.14% 2.7% 15.1% 76.6%
1603 華電 電器電纜 30.00 -6.40% -6.54% -5.96% -8.40% 1.21% 41 11.15 1 0 8.83% 7.10% 17.88% 30 -0.41% -0.51% -0.81% -4.27% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% -2.39% -6.4% -10.5% -20.1%
2603 長榮 航運業 200.50 -5.20% -5.20% -0.74% -0.50% 1.15% 40 8.76 -8 0 15.48% 13.94% 4.51% 2 -0.38% -0.05% 0.91% 4.65% -0.01% -0.10% -0.27% -0.74% 0.93% 1.38% 3.52% -2.7% -2.7% 3.8%
9927 泰銘 其他業 67.00 -1.76% -3.18% -1.90% -5.23% 0.17% 40 15.99 -2 0 9.02% -6.03% 18.75% -1 -0.10% -0.16% -0.27% -0.49% 0.00% 0.00% -0.01% -0.01% 0.35% 0.31% 0.82% -2.4% -2.1% 2.7%
6698 旭暉應材 其他電子業 31.70 5.67% -3.65% 2.76% 2.42% 2.59% 38 - -2 0 20.56% -10.36% -44.63% -68 0.81% 0.16% 0.49% -1.18% 0.00% 0.00% 0.00% 0.00% 0.48% 1.76% 0.28% 2.0% 1.4% -3.0%
2906 高林 貿易百貨業 12.60 2.86% 1.61% 1.61% -3.08% 0.15% 38 26.81 35 2 29.46% -8.61% 4.94% -11 -0.03% -0.04% -0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% -0.05% 0.36% 1.0% -1.1% -7.6%
2239 英利-KY 汽車工業 21.40 -0.93% -3.60% -1.83% -9.13% 0.17% 37 - 2 0 8.41% 49.14% -6.66% 3 -0.02% -0.05% -0.07% 0.28% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% -1.17% -4.0% -8.3% -27.6%
3083 網龍 文化創意業 27.35 4.59% 1.67% 0.37% 0.92% 0.47% 37 44.84 6 0 80.89% -30.77% 2.25% -11 0.13% -0.04% -0.23% -0.05% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% 0.99% 1.6% -1.4% -15.5%
2608 嘉里大榮 航運業 29.25 -1.18% -2.50% -3.31% -5.95% 0.12% 36 14.55 1 1 18.59% -4.52% -2.32% -1 -0.03% -0.15% -0.32% -0.94% 0.00% 0.00% 0.00% -0.02% -0.27% -0.16% -0.79% -2.7% -4.9% -11.4%
2543 皇昌 建材營造業 37.45 -5.90% -11.26% -19.81% -35.10% 1.19% 36 13.92 4 0 18.7% 12.72% 62.15% 21 0.16% 0.17% 0.19% 0.14% 0.00% -0.00% -0.04% 0.01% -0.55% -1.63% -2.21% -16.9% -35.6% -44.1%
2380 虹光 電腦及週邊設備業 6.40 9.22% 14.29% 13.88% 18.30% 0.67% 36 5.82 2 1 38.61% -8.86% 3.95% -1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.11% 0.45% 0.59% 14.6% 13.9% 23.1%
3686 達能 半導體業 17.65 2.32% 0.28% 2.62% -0.28% 1.11% 36 - -1 0 -0.74% -76.53% -64.13% -33 0.29% -0.29% -0.15% -1.75% 0.00% 0.00% 0.00% 0.00% -0.65% -0.21% -2.10% 0.5% -3.2% -1.5%
5529 鉅陞 建材營造業 21.50 1.65% -2.05% -1.83% -13.31% 0.16% 36 7.34 -1 4 35.79% 4414.27% 3460.34% 2 0.01% -0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.12% 0.19% 0.30% -2.2% -12.5% -19.7%
8097 常珵 通信網路業 53.70 2.29% 2.09% 5.50% -0.56% 0.32% 34 - -1 0 18.84% 8.89% -34.23% 11 0.15% 0.20% 0.20% 0.55% 0.00% 0.00% 0.00% 0.00% -0.79% 0.35% 4.61% 3.7% -1.1% -12.8%
8464 億豐 居家生活 315.00 -3.96% -8.16% -10.26% -14.86% 0.69% 33 14.27 -2 0 59.09% -8.97% -5.29% -1 0.15% 0.20% 0.18% 0.21% 0.00% -0.00% 0.10% -0.22% 0.23% -0.06% 3.28% -8.9% -13.0% -20.7%
1416 廣豐 其他業 11.10 -1.33% -1.77% -2.63% -4.31% 0.23% 33 12.76 1 0 34.96% -4.63% 26.52% -1 -0.03% -0.08% -0.03% 0.10% 0.00% 0.00% 0.00% 0.00% -0.05% -0.29% 0.30% -2.3% -3.6% -4.3%
2405 輔信 電腦及週邊設備業 15.25 2.01% 2.01% 2.01% -3.48% 1.20% 32 - 1 3 44.93% 0.42% 23.65% 4 0.20% 0.38% 0.55% -1.00% 0.00% 0.00% 0.00% -0.00% 0.63% 0.82% 0.14% -0.4% -1.1% -11.1%
6873 泓德能源 綠能環保 82.80 -4.94% -9.90% -7.17% -6.76% 0.89% 31 23.06 3 0 22.36% -45.36% -35.55% -1 -0.17% -0.50% -0.72% -0.87% 0.00% 0.00% 0.00% 0.00% 0.78% 0.79% -0.18% -7.2% -10.5% -35.7%
2937 集雅社 居家生活 46.20 0.76% 6.21% 5.60% 1.99% 0.04% 30 12.42 -1 0 20.66% 20.46% 17.63% 2 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.07% 4.3% 2.6% 6.0%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 76.2 10.32% 4.10%
6531 愛普* 1080.0 1.31% 2.86%
6278 台表科 220.5 0.78% -2.43%
2344 華邦電 129.5 0.57% -3.36%
2303 聯電 110.0 0.31% 1.85%
4746 台耀 53.8 0.28% 1.32%
5439 高技 391.0 0.27% -4.87%
2049 上銀 392.5 0.26% 4.81%
8996 高力 1040.0 0.24% -2.35%
3583 辛耘 888.0 0.24% -4.41%
2327 國巨* 455.5 0.21% -1.41%
6715 嘉基 479.0 0.20% -1.64%
6515 穎崴 9780.0 0.20% -7.21%
6782 視陽 189.0 0.19% -0.53%
3551 世禾 206.5 0.18% -3.73%
6223 旺矽 5895.0 0.17% -6.28%
5347 世界 176.5 0.16% 0.86%
6510 精測 3735.0 0.16% -10.00%
8210 勤誠 1410.0 0.16% -3.42%
6146 耕興 214.5 0.14% -2.50%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 76.2 12.61% 29.15%
4966 譜瑞-KY 800.0 5.74% 19.58%
6278 台表科 220.5 3.50% 9.70%
6531 愛普* 1080.0 2.81% 23.43%
8210 勤誠 1410.0 1.99% -0.35%
3036 文曄 270.0 1.85% 12.27%
2344 華邦電 129.5 1.33% 21.03%
1582 信錦 99.4 1.32% 13.21%
8996 高力 1040.0 1.29% 2.46%
2472 立隆電 217.0 1.23% -2.03%
5483 中美晶 140.5 1.17% -5.70%
2481 強茂 117.5 1.07% 18.09%
5439 高技 391.0 1.05% 0.77%
6669 緯穎 5115.0 1.03% -1.63%
4749 新應材 1015.0 1.00% -6.45%
3026 禾伸堂 327.0 0.96% -0.91%
3583 辛耘 888.0 0.93% 12.69%
2327 國巨* 455.5 0.91% 17.10%
2492 華新科 206.0 0.86% 32.05%
3017 奇鋐 2455.0 0.83% 0.41%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 76.2 12.61% 36.07%
3026 禾伸堂 327.0 6.23% 35.97%
4966 譜瑞-KY 800.0 5.89% 44.14%
8210 勤誠 1410.0 5.04% 38.24%
8155 博智 399.0 4.26% 11.92%
6291 沛亨 462.5 4.04% 11.58%
6669 緯穎 5115.0 4.03% 38.24%
7734 印能科技 3750.0 3.54% 64.47%
6531 愛普* 1080.0 3.41% 84.30%
5439 高技 391.0 3.21% -0.38%
6715 嘉基 479.0 3.18% 14.18%
4746 台耀 53.8 2.89% 0.37%
3583 辛耘 888.0 2.64% 26.14%
2455 全新 358.5 2.48% 23.62%
6706 惠特 158.5 2.01% 7.82%
5289 宜鼎 1760.0 1.90% 62.21%
6510 精測 3735.0 1.76% 2.05%
2472 立隆電 217.0 1.74% 21.23%
8996 高力 1040.0 1.73% -6.73%
3592 瑞鼎 248.5 1.69% 6.88%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 2095.0 -1.73% -6.89%
2606 裕民 62.8 -1.13% -2.79%
3264 欣銓 226.0 -0.86% -1.31%
6442 光聖 1740.0 -0.65% -6.20%
8103 瀚荃 103.0 -0.64% -3.74%
6187 萬潤 1125.0 -0.45% -1.32%
3443 創意 4845.0 -0.41% -4.53%
2377 微星 112.0 -0.38% -4.27%
4958 臻鼎-KY 401.0 -0.30% -8.13%
2881 富邦金 96.1 -0.27% 1.59%
8046 南電 786.0 -0.23% -7.20%
9938 百和 43.8 -0.20% -1.57%
2439 美律 83.7 -0.17% -0.59%
3131 弘塑 2870.0 -0.16% -2.21%
2301 光寶科 204.5 -0.16% -1.21%
6147 頎邦 205.0 -0.16% 9.92%
6231 系微 282.5 -0.16% -2.25%
6568 宏觀 207.5 -0.15% -2.12%
1590 亞德客-KY 1465.0 -0.15% 0.00%
2882 國泰金 77.9 -0.14% 1.56%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1735.0 -3.17% -12.37%
2606 裕民 62.8 -2.67% -3.38%
6442 光聖 1740.0 -2.36% -11.45%
3260 威剛 425.0 -2.21% -5.24%
3665 貿聯-KY 2095.0 -2.18% -23.82%
3131 弘塑 2870.0 -1.45% -2.38%
3189 景碩 486.0 -1.34% 6.11%
2887 台新新光金 23.8 -1.01% 0.00%
3211 順達 359.5 -0.99% -5.77%
3533 嘉澤 2330.0 -0.94% -13.70%
3264 欣銓 226.0 -0.93% 0.89%
2449 京元電子 299.5 -0.88% -3.70%
6739 竹陞科技 1285.0 -0.86% -3.02%
2377 微星 112.0 -0.80% 12.00%
8358 金居 389.5 -0.79% -14.30%
2301 光寶科 204.5 -0.79% 0.25%
3450 聯鈞 395.5 -0.76% -3.54%
3167 大量 735.0 -0.74% 7.46%
6187 萬潤 1125.0 -0.73% 5.14%
6584 南俊國際 658.0 -0.69% -1.64%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 83.70 -10.09% -5.85%
3211 順達 359.50 -7.87% 3.16%
6805 富世達 1735.00 -7.62% -8.68%
6176 瑞儀 99.60 -6.68% 9.81%
6442 光聖 1740.00 -5.64% -16.14%
3260 威剛 425.00 -5.38% 17.89%
3406 玉晶光 588.00 -4.48% 15.07%
8358 金居 389.50 -4.44% 16.44%
3167 大量 735.00 -3.36% 9.70%
3131 弘塑 2870.00 -3.03% -11.83%
2606 裕民 62.80 -2.70% -1.88%
8163 達方 33.85 -2.66% 19.61%
3702 大聯大 110.00 -2.65% 12.02%
2887 台新新光金 23.80 -2.65% -4.61%
4763 材料*-KY 41.65 -2.55% -11.76%
3665 貿聯-KY 2095.00 -2.54% -12.53%
3227 原相 220.00 -2.53% 11.11%
2449 京元電子 299.50 -2.45% 5.64%
2474 可成 185.00 -2.43% -6.33%
8112 至上 81.60 -2.23% -4.90%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 76.2 20.81% 4.10%
3289 宜特 167.0 4.46% -0.60%
4540 全球傳動 70.9 3.98% 9.92%
6175 立敦 73.9 3.55% 7.10%
6727 亞泰金屬 557.0 3.42% 7.53%
3374 精材 278.0 2.75% 7.13%
6432 今展科 51.1 2.51% 3.02%
2374 佳能 82.2 2.30% 2.37%
3580 友威科 105.0 2.09% 9.95%
3430 奇鈦科 172.5 2.08% -2.54%
6215 和椿 130.5 2.07% 9.66%
6239 力成 248.0 2.05% 8.30%
1582 信錦 99.4 2.04% 1.64%
3305 昇貿 138.5 1.96% 9.92%
6672 騰輝電子-KY 181.5 1.88% -6.92%
3006 晶豪科 251.0 1.87% 5.46%
4916 事欣科 67.7 1.85% 1.20%
1727 中華化 87.4 1.71% 9.94%
3645 達邁 106.0 1.69% -5.36%
8147 正淩 189.0 1.63% 3.85%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 76.2 33.06% 29.15%
2481 強茂 117.5 7.37% 18.09%
8147 正淩 189.0 7.25% 22.33%
3048 益登 56.1 7.17% 32.31%
3006 晶豪科 251.0 5.76% 24.26%
3498 陽程 149.0 5.31% 59.36%
4540 全球傳動 70.9 4.81% 3.35%
6173 信昌電 155.0 4.67% 27.05%
3289 宜特 167.0 4.48% -4.84%
4966 譜瑞-KY 800.0 4.47% 19.58%
8390 金益鼎 119.5 4.20% 26.99%
4739 康普 96.3 4.14% 10.82%
2492 華新科 206.0 4.13% 32.05%
6215 和椿 130.5 3.88% 16.52%
8069 元太 210.0 3.80% 29.63%
8028 昇陽半導體 287.5 3.75% 27.21%
3305 昇貿 138.5 3.75% 20.43%
3042 晶技 144.0 3.70% -6.49%
6206 飛捷 130.0 3.66% 9.24%
2455 全新 358.5 3.57% 6.38%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 76.20 30.96% 36.07%
6165 浪凡 48.25 13.60% 7.46%
3006 晶豪科 251.00 9.98% 59.87%
8028 昇陽半導體 287.50 9.70% 50.13%
8042 金山電 98.10 9.55% 48.64%
3048 益登 56.10 9.54% 42.75%
2464 盟立 126.50 9.52% 72.34%
3033 威健 47.90 9.31% 40.06%
3227 原相 220.00 8.35% 11.11%
3661 世芯-KY 4605.00 8.22% 32.52%
5536 聖暉* 1025.00 8.18% 29.75%
6116 彩晶 10.25 8.14% 10.57%
6173 信昌電 155.00 8.14% 84.74%
6414 樺漢 319.50 8.10% 6.50%
2492 華新科 206.00 7.32% 38.72%
3707 漢磊 80.40 6.90% 46.98%
2301 光寶科 204.50 6.90% 27.02%
3406 玉晶光 588.00 6.63% 15.07%
4540 全球傳動 70.90 6.50% 34.03%
3498 陽程 149.00 6.23% 83.05%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 10.25 -4.88% -1.44%
4749 新應材 1015.00 -2.40% -9.38%
2485 兆赫 68.30 -2.35% -3.39%
2367 燿華 61.80 -2.34% -4.92%
3715 定穎投控 175.00 -1.98% -3.31%
3078 僑威 53.90 -1.97% -2.18%
4414 如興 9.35 -1.93% -9.66%
8096 擎亞 95.90 -1.92% -1.24%
6278 台表科 220.50 -1.85% -2.43%
5439 高技 391.00 -1.79% -4.87%
2355 敬鵬 52.50 -1.79% -2.60%
6265 方土昶 45.00 -1.60% -2.60%
3189 景碩 486.00 -1.51% -6.90%
8021 尖點 441.50 -1.50% -9.99%
8112 至上 81.60 -1.48% -3.43%
2324 仁寶 28.65 -1.45% -5.29%
6209 今國光 67.00 -1.35% -1.90%
6414 樺漢 319.50 -1.35% -10.00%
3441 聯一光 44.45 -1.35% 3.61%
3290 東浦 45.05 -1.28% -6.92%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 81.60 -7.86% -8.62%
6278 台表科 220.50 -6.38% 9.70%
6152 百一 14.80 -5.59% 9.63%
4967 十銓 276.00 -5.08% -7.38%
8271 宇瞻 242.00 -4.58% -7.10%
3709 鑫聯大投控 81.10 -4.39% -12.70%
5498 凱崴 70.50 -4.37% -2.08%
4749 新應材 1015.00 -4.35% -6.45%
3078 僑威 53.90 -4.10% -6.26%
2449 京元電子 299.50 -3.98% -3.70%
6116 彩晶 10.25 -3.49% 11.41%
8033 雷虎 140.50 -3.49% -11.64%
1711 永光 51.00 -3.43% -11.30%
4414 如興 9.35 -3.27% -6.50%
2515 中工 12.25 -3.26% -6.49%
2472 立隆電 217.00 -3.18% -2.03%
4760 勤凱 299.00 -3.04% 4.00%
3324 雙鴻 995.00 -2.96% -6.57%
8150 南茂 80.90 -2.87% -12.73%
3715 定穎投控 175.00 -2.83% -3.05%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 99.60 -16.16% 9.81%
3289 宜特 167.00 -13.52% -8.24%
3086 華義 37.85 -13.16% -88.70%
4989 榮科 87.70 -12.87% -16.48%
1815 富喬 102.50 -11.46% -11.26%
2515 中工 12.25 -8.90% -10.26%
3689 湧德 119.00 -8.31% -12.18%
2731 雄獅 159.00 -8.04% -0.62%
8112 至上 81.60 -7.47% -4.90%
8431 匯鑽科 58.50 -7.47% -10.55%
6213 聯茂 253.00 -7.03% 0.40%
1785 光洋科 153.00 -7.01% 7.75%
5498 凱崴 70.50 -6.84% 1.73%
6127 九豪 46.45 -6.48% -9.45%
6530 創威 109.00 -6.32% -4.80%
8155 博智 399.00 -6.11% 11.92%
2436 偉詮電 69.80 -6.07% 10.62%
2439 美律 83.70 -6.05% -5.85%
3078 僑威 53.90 -6.01% -4.60%
6205 詮欣 76.80 -5.86% 12.61%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/05/21 7819 精誠金融 初上櫃 05/15~05/19 05/27 694 50.5 64.0 13,500 26.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/20
05/20 		49311
新盛力一 		無擔保轉換債 05/14~05/185,950 1張~595張 10250% 400 0.5% 05/29 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/15
代碼公司增加比期間漲幅
4966譜瑞-KY11.7%19.58%
3624光頡8.71%29.15%
2481強茂8.01%18.09%
3450聯鈞7.71%-3.54%
3048益登7.57%32.31%
3006晶豪科7.21%24.26%
3498陽程6.93%59.36%
4931新盛力6.82%7.94%
8114振樺電5.89%8.82%
8028昇陽半導體5.75%27.21%
2492華新科5.43%32.05%
3707漢磊4.54%9.84%
6173信昌電4.18%27.05%
3135凌航4.17%22.03%
2438翔耀3.85%-8.63%
2344華邦電3.84%21.03%
8261富鼎3.72%6.75%
3305昇貿3.66%20.43%
6265方土昶3.64%1.93%
8069元太3.5%29.63%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/15
代碼公司增加比期間漲幅
2464盟立10.87%60.13%
8028昇陽半導體10.12%53.74%
3006晶豪科10.01%64.05%
2492華新科9.36%40.14%
3048益登9.33%42.57%
3624光頡9.28%33.68%
8042金山電8.98%48.19%
5464霖宏8.68%90.33%
3033威健8.1%38.24%
4931新盛力8.09%26.55%
2344華邦電8.02%47.49%
6182合晶8.0%54.19%
8064東捷8.0%53.85%
6173信昌電7.49%68.11%
3498陽程7.48%76.12%
4966譜瑞-KY7.48%46.52%
3707漢磊7.37%43.06%
2233宇隆7.09%27.43%
3481群創6.86%39.38%
3661世芯-KY6.53%31.01%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/15
代碼公司增加比期間漲幅
2484希華-6.5%-10.77%
8150南茂-6.24%-12.73%
5228鈺鎧-6.18%23.03%
4979華星光-6.03%-19.55%
1785光洋科-5.77%-8.38%
2449京元電子-5.64%-3.7%
4989榮科-5.38%-7.39%
6261久元-5.08%-4.98%
4956光鋐-5.02%-14.29%
8112至上-4.86%-8.62%
2342茂矽-4.57%-7.65%
1727中華化-4.43%20.89%
4960誠美材-4.38%-12.96%
4540全球傳動-4.18%3.35%
8271宇瞻-4.18%-7.1%
4927泰鼎-KY-4.03%-11.03%
4919新唐-3.94%-7.76%
6213聯茂-3.93%-12.0%
3376新日興-3.9%-4.94%
8033雷虎-3.88%-11.64%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/15
代碼公司增加比期間漲幅
4989榮科-18.9%-14.44%
1815富喬-15.08%-19.29%
6530創威-13.58%-13.15%
3086華義-13.25%N/A%
3289宜特-12.87%-7.22%
8155博智-11.9%5.7%
6127九豪-9.88%-7.65%
2484希華-9.8%-12.03%
2489瑞軒-9.24%-9.63%
6213聯茂-8.88%-6.47%
5243乙盛-KY-8.86%-17.34%
3714富采-8.76%-13.74%
8112至上-8.29%-6.42%
3689湧德-8.01%-10.19%
3260威剛-7.88%15.33%
3105穩懋-7.76%-14.94%
5498凱崴-7.68%2.47%
6532瑞耘-7.58%30.54%
6109亞元-7.36%-7.53%
8431匯鑽科-7.35%-11.63%
← 前一天回到今日後一天 →