歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-30 22:59
資料庫最新資料2026-05-29

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3388 崇越電 電子零組件業 110.00 -0.90% 7.84% 13.17% -3.93% 10.91% 4268 24.94 13 0 19.51% 8.08% 33.25% 48 -1.10% -0.71% -1.32% -1.33% 0.00% 0.00% 0.00% 0.00% -2.58% -0.56% -1.19% 4.3% 21.8% 59.1%
1102 亞泥 水泥工業 34.00 4.94% -1.16% -1.02% -3.0% 5.79% 4017 10.79 -3 0 13.0% 6.45% -9.27% 2 0.00% -1.33% -1.92% -3.75% -0.02% -0.10% -0.25% -1.04% -0.19% -0.25% -0.52% -1.0% -2.5% -7.4%
1402 遠東新 紡織纖維 25.65 3.43% -5.00% -3.02% -0.39% 6.17% 4017 15.09 6 2 21.9% 7.02% 14.34% 3 0.00% -1.21% -0.87% -3.75% -0.66% -1.93% -2.41% -2.47% 0.18% 0.54% -1.94% -2.1% -2.6% -7.3%
2880 華南金 金融保險業 30.50 3.04% -4.54% -5.86% -4.84% 0.93% 4017 14.81 1 0 N/A 15.46% 17.70% 1 0.00% -0.98% -1.01% -0.66% 0.31% 0.83% 0.73% 0.28% -0.03% -0.31% -0.24% -4.3% -8.4% -2.3%
2912 統一超 貿易百貨業 214.00 3.38% -2.73% -5.93% -4.46% 1.95% 4016 19.53 6 1 34.58% 0.51% 4.88% 2 0.00% -2.50% -2.99% -1.23% 0.59% 1.68% 1.96% 0.40% -0.20% -0.62% 0.74% -3.4% -4.4% -9.1%
2324 仁寶 電腦及週邊設備業 36.70 9.55% 16.51% 28.1% 26.55% 16.10% 4016 27.59 1 0 5.26% -19.30% 15.54% -1 0.00% 1.86% 2.56% 4.20% -0.22% -1.95% -4.14% -7.19% -1.30% -2.61% -2.51% 18.7% 20.7% 20.4%
2474 可成 其他電子業 203.50 6.82% 8.53% 10.0% -2.63% 11.04% 3229 21.42 -2 0 28.8% -20.15% -36.19% -161 0.00% -1.45% -2.25% -3.97% -0.67% -2.33% -3.63% -6.41% -0.91% -2.57% -2.31% 4.1% 2.8% 2.7%
2633 台灣高鐵 航運業 24.85 0.20% -3.68% -3.31% -6.23% 3.95% 2334 20.54 7 7 46.85% 0.07% 6.25% 3 0.00% -0.81% -1.30% -2.17% -0.00% 0.07% 0.06% 0.07% -0.08% 0.08% 0.12% -3.8% -5.4% -8.9%
8291 尚茂 電子零組件業 120.00 -9.77% 31.72% 111.27% 444.22% 5.05% 1803 - -2 4 -234.52% 78.64% 345.27% 22 0.01% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -2.87% -3.96% -3.96% 66.4% 251.7% 759.3%
6642 富致 電子零組件業 90.80 -1.20% 2.60% 30.09% 58.74% 15.21% 1617 36.32 -1 0 48.59% 4.39% 5.04% 50 -0.74% -0.64% -0.05% 0.21% 0.00% 0.00% 0.00% 0.00% -2.31% -4.24% -2.83% 18.4% 44.4% 59.3%
1233 天仁 食品工業 28.00 0.00% -2.78% -2.78% -2.61% 1.19% 1157 34.15 7 7 61.08% -1.37% 2.59% -8 0.00% -0.03% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.30% 1.46% -2.1% -3.9% -9.1%
6770 力積電 半導體業 88.70 9.91% 39.03% 41.24% 70.91% 19.55% 1083 50.4 20 6 10.23% 6.64% 32.46% 41 0.00% 7.66% 9.36% 2.30% 0.00% 0.02% 0.11% -0.04% 0.19% 0.06% -9.74% 35.6% 45.9% 117.1%
2610 華航 航運業 19.10 2.69% 2.96% 3.24% 6.7% 5.17% 713 7.4 16 52 20.6% 0.33% 16.49% 195 0.00% -0.07% 0.21% -4.64% -0.00% -0.02% -0.30% -0.80% 0.08% 0.21% -4.68% 2.7% 3.6% -4.9%
8255 朋程 電機機械 199.50 8.13% 27.07% 41.49% 46.69% 7.47% 698 35.0 1 0 26.94% -6.57% -11.78% -1 -1.21% -0.46% 0.90% 1.71% 0.00% 0.00% 0.00% 0.00% -0.13% -0.13% 1.18% 25.9% 44.0% 51.9%
3465 進泰電子 其他電子業 28.60 2.88% 3.06% 2.69% -12.0% 0.51% 598 - -2 0 5.92% 48.48% 32.93% 7 0.05% 0.07% 0.44% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% 1.45% 3.6% -15.7% -35.1%
1568 倉佑 汽車工業 45.35 9.94% 56.11% 58.29% 59.12% 13.19% 595 33.84 3 7 37.0% -0.60% 32.75% -1 0.00% -0.07% 0.17% 0.36% 0.00% 0.00% 0.00% 0.00% -0.30% 0.48% 2.67% 44.9% 68.4% 89.9%
6292 迅德 電子零組件業 69.90 1.75% 28.97% 32.89% 54.99% 8.42% 590 29.49 -2 0 33.16% -6.65% 27.62% -1 -0.65% -0.60% -0.87% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% 25.2% 41.7% 60.6%
8454 富邦媒 數位雲端 231.00 10.00% 20.63% 23.2% 35.48% 1.39% 544 22.41 -1 0 9.05% -9.42% 1.32% -1 0.00% 0.06% 0.37% 0.71% -0.01% -0.02% 0.21% 0.03% 0.53% 1.11% 0.72% 18.8% 26.2% 5.4%
2356 英業達 電腦及週邊設備業 70.20 9.86% 17.98% 34.48% 52.94% 6.16% 528 26.69 1 0 5.08% -3.17% 36.53% -1 0.00% -1.01% 3.34% 6.18% 0.27% 0.91% 1.37% 1.10% 0.58% 3.35% 4.64% 26.5% 46.4% 57.0%
1339 昭輝 汽車工業 45.60 1.67% 12.04% 14.86% 11.22% 2.16% 497 10.81 52 0 24.62% 0.81% -10.02% 2 0.00% 0.08% 0.14% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.08% 10.9% 10.7% 4.0%
6605 帝寶 汽車工業 146.00 3.91% 12.31% 12.31% 17.27% 2.42% 496 10.94 -1 2 33.5% 8.54% -1.48% 3 0.00% -0.10% -0.26% -1.61% 0.00% 0.00% -0.23% -0.24% 0.03% -0.93% -1.86% 11.4% 10.7% 2.3%
1563 巧新 汽車工業 66.70 9.17% 44.84% 49.05% 60.92% 6.57% 496 136.12 3 1 22.01% -11.93% 5.74% -1 0.00% -0.18% 1.30% 0.87% 0.00% 0.00% 0.00% 0.00% 0.14% 1.71% 1.00% 39.8% 53.1% 44.2%
2382 廣達 電腦及週邊設備業 339.00 9.89% 7.28% 10.78% 8.48% 2.27% 469 17.04 -1 0 4.78% -6.31% 120.71% -1 0.00% -1.94% -2.61% -1.04% 0.40% 1.64% 2.10% 1.99% -0.96% -0.81% 2.40% 5.4% 9.2% 17.8%
4192 杏國 生技醫療業 20.00 2.56% 1.01% -4.76% 2.04% 0.15% 461 - -3 0 64.05% -9.08% -18.62% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 1.31% -1.4% -1.3% -18.2%
8416 實威 資訊服務業 186.00 -1.59% 7.51% 7.2% 10.06% 0.45% 458 13.29 -1 16 55.3% -18.16% 15.20% -1 -0.11% -0.02% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.22% 6.5% 8.5% 7.8%
3537 堡達 電子零組件業 77.00 4.19% 10.32% 45.28% 79.7% 24.96% 456 30.08 7 3 16.41% 15.28% -6.08% 11 -1.39% 0.14% 1.56% 2.41% 0.00% 0.00% 0.00% 0.00% 3.05% 4.00% 4.07% 32.3% 58.1% 67.2%
6806 森崴能源 綠能環保 6.71 10.00% -27.62% -56.99% -70.38% 6.31% 443 - 3 18 44.84% 3.65% -23.04% 3 0.00% 0.02% 2.45% 3.74% 0.00% 0.00% 0.00% -0.07% -1.18% -0.27% 0.13% -50.9% -73.3% -85.9%
1522 堤維西 汽車工業 34.55 9.86% 17.32% 17.12% 11.63% 4.21% 411 246.79 -2 0 15.47% -11.61% 53.32% -1 0.00% -0.27% -1.31% -2.71% 0.00% -0.00% -0.19% -0.50% -0.11% -1.98% -3.54% 12.9% 8.0% -17.1%
1813 寶利徠 生技醫療業 12.10 1.26% -0.41% -0.82% -1.63% 0.64% 409 - 1 3 -10.09% -0.39% -0.29% -1 0.00% -0.04% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.17% 1.09% 1.13% -0.8% -5.8% -10.4%
6224 聚鼎 電子零組件業 95.00 7.10% 10.34% 32.5% 29.6% 8.26% 392 107.95 5 15 32.32% 3.55% -4.84% 11 0.00% 1.70% 1.70% 1.11% 0.00% 0.00% 0.00% 0.00% -0.12% 1.98% 3.47% 17.6% 57.6% 100.0%
3232 昱捷 電子通路業 23.60 3.06% 5.83% 13.73% 10.28% 3.29% 390 102.61 1 0 16.51% 26.29% 21.43% 2 -0.09% -0.11% -0.11% -0.06% 0.00% 0.00% 0.00% 0.00% 0.05% -0.17% 0.28% 10.5% 7.5% -1.0%
5880 合庫金 金融保險業 22.85 0.66% 0.66% 0.0% -0.44% 0.45% 344 16.32 1 0 N/A 2.74% -15.41% 1 0.00% -0.12% -0.58% -1.16% 0.00% 0.00% 0.01% 0.01% -0.14% -0.40% -0.55% 0.2% -1.4% -4.9%
4147 中裕 生技醫療業 49.25 4.56% -2.48% -3.62% -0.4% 2.14% 307 - 22 11 62.5% -39.78% 21.81% -2 0.18% -0.75% -1.04% -3.18% 0.00% 0.00% 0.00% 0.00% -0.42% -0.31% -0.88% -0.5% -3.8% -24.3%
9938 百和 其他業 42.95 2.02% -0.46% -1.94% -2.72% 2.58% 306 12.52 1 0 31.81% -11.09% -4.12% -1 0.00% -1.04% -2.53% -9.79% -0.03% -0.08% 0.53% -0.25% -0.25% -0.93% -6.73% -2.0% -5.3% -16.8%
4131 浩泰 生技醫療業 33.60 -0.88% -1.18% -4.82% -4.95% 0.77% 294 - 2 2 50.74% 2.29% 26.86% 195 -0.06% -0.07% 0.12% 0.98% 0.00% 0.00% 0.00% 0.00% -0.01% 0.82% 2.08% -3.6% -5.0% -5.4%
6183 關貿 資訊服務業 90.60 -0.55% -1.09% -1.52% -1.74% 0.13% 279 22.37 1 9 45.16% -7.58% 12.32% -1 0.00% 0.01% 0.02% -0.02% 0.00% 0.00% 0.00% -0.00% 0.01% 0.02% -0.38% -1.3% -2.3% -5.0%
2330 台積電 半導體業 2355.00 2.61% 4.43% 3.97% 10.3% 0.40% 277 31.66 52 52 66.25% -1.08% 17.50% -1 0.00% -0.01% -0.31% -1.30% 0.00% 0.02% 0.18% 0.23% -0.08% -0.30% -0.95% 4.1% 13.7% 47.1%
2317 鴻海 其他電子業 289.00 9.89% 15.60% 16.3% 31.66% 2.07% 275 20.44 1 1 6.18% 3.53% 29.74% 3 0.00% 0.67% 3.54% 2.37% 0.05% 0.06% -0.02% 0.00% 0.37% 2.42% 1.00% 13.9% 29.2% 32.3%
4807 日成-KY 貿易百貨業 27.90 9.84% 21.57% 15.77% 34.46% 2.20% 268 16.32 29 23 27.72% -30.30% 47.28% -3 0.00% 0.40% 0.37% 0.21% 0.00% 0.00% 0.00% 0.00% -1.01% 0.16% 1.90% 17.4% 49.7% 59.0%
1524 耿鼎 汽車工業 33.45 4.86% 13.20% 17.16% 18.83% 12.47% 266 22.3 -1 2 30.28% 9.81% 1.77% 3 0.00% -0.00% 0.68% 0.30% 0.00% 0.00% 0.00% 0.00% 0.53% -0.89% 0.01% 13.5% 14.2% 13.4%
2618 長榮航 航運業 36.05 2.12% 1.55% 4.04% 7.61% 2.28% 259 6.84 5 52 26.22% 1.77% 18.89% 195 0.00% -1.70% -2.35% -3.30% 0.67% 1.95% 2.28% 2.63% 0.04% 0.21% -1.27% 2.9% 3.6% -1.6%
4430 耀億 其他業 17.15 -0.58% 1.48% 0.88% -6.28% 0.30% 256 - 3 1 22.09% 10.78% 11.37% 2 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% -2.3% -6.6%
6223 旺矽 半導體業 5960.00 0.76% -1.24% 1.1% 21.02% 8.05% 245 155.45 52 52 59.45% 7.02% 52.60% 195 -0.03% -0.06% 0.12% -1.11% 0.03% 0.08% 0.86% 2.46% 1.53% 2.53% 1.21% 3.8% 24.9% 128.1%
4527 方土霖 電機機械 45.95 1.88% 4.67% 6.24% 7.49% 0.50% 244 12.94 -1 0 26.04% -1.77% 23.56% -1 -0.06% -0.06% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 0.42% 4.9% 6.6% 12.4%
3046 建碁 電腦及週邊設備業 58.20 6.99% 8.99% 15.02% 20.0% 4.40% 236 14.2 1 11 9.07% -16.69% 93.60% -1 0.00% 0.20% 1.32% 1.07% 0.00% 0.00% 0.00% 0.00% 0.52% 0.64% 0.72% 11.4% 18.0% 20.3%
2881 富邦金 金融保險業 110.00 0.00% 15.67% 14.46% 22.22% 0.99% 234 13.14 -1 0 N/A -54.93% -57.44% -9 0.00% 1.13% 2.34% 1.46% -0.19% -0.78% -1.62% -1.47% 0.11% 0.81% 0.06% 11.9% 20.0% 21.4%
5530 龍巖 其他業 46.40 0.87% -0.11% -3.53% 5.33% 0.76% 227 16.69 4 4 62.02% -8.73% 26.13% -1 -0.00% -0.05% -0.26% -0.98% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -0.45% -1.1% 0.1% -10.0%
2207 和泰車 汽車工業 483.00 5.92% 4.55% 3.21% 1.36% 0.73% 227 14.14 -2 0 N/A 25.01% 31.48% 195 0.00% -0.06% -0.35% -0.82% -0.02% -0.06% -0.11% -0.10% 0.02% -0.42% -0.71% 2.8% -0.9% -11.5%
2357 華碩 電腦及週邊設備業 761.00 9.97% 11.58% 18.72% 30.98% 1.88% 223 13.6 -4 0 14.86% -4.84% 45.71% -1 0.00% 0.03% 1.32% -0.73% 0.08% 0.47% 0.48% 1.23% -0.02% 0.79% 1.00% 13.4% 24.6% 24.6%
2885 元大金 金融保險業 59.60 0.85% 8.17% 8.76% 14.18% 0.69% 220 18.45 52 0 N/A -6.72% 22.15% -5 0.00% 0.32% 0.31% -0.06% -0.05% -0.34% -0.66% -0.63% -0.07% -0.05% -0.24% 6.1% 17.6% 48.2%
2886 兆豐金 金融保險業 40.00 0.50% 0.25% 1.52% 2.3% 0.82% 217 16.33 1 0 N/A -4.76% 14.59% -3 0.00% -0.24% -0.06% 0.55% 0.08% 0.34% 0.45% 0.15% 0.20% 0.33% 0.30% 0.6% 1.4% -1.4%
4198 欣大健康 生技醫療業 37.50 1.35% -3.72% 0.94% 1.35% 0.29% 216 - 3 0 34.99% -35.20% -38.53% -53 -0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.23% 0.95% -2.5% -2.9% -1.1%
2206 三陽工業 汽車工業 60.60 1.00% 0.83% 3.24% 9.19% 0.37% 205 10.8 1 0 21.2% -5.81% -8.90% -1 0.00% -0.28% -0.53% -1.52% -0.00% -0.00% -0.07% -0.55% 0.11% 0.70% 1.12% 2.8% 3.8% -0.6%
2850 新產 金融保險業 145.50 6.20% 6.59% 9.81% 9.4% 0.49% 193 10.38 52 0 0.0% 0.87% 34.18% 1 0.00% -0.15% -0.13% 0.47% -0.00% -0.01% -0.07% -0.33% 0.13% 0.06% 0.57% 7.0% 15.3% 25.6%
3528 安馳 電子通路業 117.50 3.52% 25.27% 35.68% 47.06% 8.11% 188 37.78 52 3 13.88% -18.67% 83.24% -1 0.00% 0.48% 1.89% 2.80% 0.00% 0.00% 0.00% 0.00% 1.38% 0.87% 1.90% 30.2% 54.5% 59.1%
6698 旭暉應材 其他電子業 37.65 4.01% 10.09% 18.77% 22.04% 5.94% 187 - -2 0 20.56% -10.36% -44.63% -68 0.00% -0.86% -0.18% -1.33% 0.00% 0.00% 0.00% 0.00% -0.07% 0.48% -0.41% 15.2% 19.3% 14.4%
2405 輔信 電腦及週邊設備業 17.65 7.29% 6.65% 15.74% 18.06% 5.35% 186 - 1 3 44.93% 0.42% 23.65% 4 0.00% 0.68% 1.97% 0.91% 0.00% 0.00% 0.00% -0.00% 0.65% 1.28% 0.83% 11.9% 13.3% 2.8%
1437 勤益控 其他業 28.40 0.71% -0.35% 0.53% -4.22% 0.36% 183 10.33 -2 5 61.41% 7.32% -16.14% 2 0.00% -0.02% -0.06% -0.36% 0.00% 0.00% 0.00% 0.00% -0.07% -0.35% 0.04% -0.4% -4.8% -9.7%
6667 信紘科 其他電子業 287.00 7.09% 12.11% 15.49% 7.89% 7.23% 175 20.41 -1 4 23.98% -29.10% -2.14% -1 -0.23% 0.84% -2.29% -1.58% 0.00% 0.00% 0.00% 0.00% 0.07% -1.99% 1.28% 10.5% 11.0% 11.0%
1515 力山 電機機械 21.80 -0.68% -3.75% -3.54% -0.46% 1.28% 175 22.47 -2 0 14.74% 4.41% -19.27% 2 0.00% 0.01% -0.55% -0.95% 0.00% 0.00% 0.00% 0.00% -0.07% -0.23% -0.42% -2.5% -5.8% -19.7%
2247 汎德永業 汽車工業 223.50 5.67% 7.97% 7.97% 5.18% 0.98% 167 14.07 -23 0 11.96% 26.45% -29.10% 2 0.00% 0.04% 0.01% -0.12% 0.00% 0.00% 0.00% -0.24% 0.00% 0.00% 0.00% 6.8% -0.4% -18.6%
1256 鮮活果汁-KY 食品工業 205.50 3.79% 11.99% 14.48% 27.24% 1.00% 167 14.99 1 1 30.39% 27.91% 56.21% 7 0.00% 0.20% 0.40% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -1.41% -1.51% 11.2% 24.4% 36.7%
6160 欣技 電腦及週邊設備業 17.35 7.43% 6.12% 6.12% 10.51% 1.11% 162 - 1 0 34.9% -10.75% 7.24% -1 -0.00% 0.03% 0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% -0.62% 6.6% 7.7% -6.8%
2450 神腦 通信網路業 29.85 2.05% 2.23% 1.7% 0.84% 0.23% 161 19.64 -22 0 9.67% -9.54% 24.71% -1 0.00% -0.08% -0.13% -0.10% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.09% 1.4% 1.0% 1.8%
1504 東元 電機機械 75.00 5.78% 4.02% 8.07% 20.19% 7.42% 158 31.38 1 0 23.48% 9.75% 13.55% 3 0.00% -0.27% -0.75% -1.37% -0.02% -0.03% 0.00% -0.33% -0.05% -0.70% -1.25% 5.2% 13.0% -4.1%
6235 華孚 電腦及週邊設備業 45.00 2.62% 7.40% 12.08% 4.17% 4.38% 150 17.44 -14 0 24.43% -5.74% -13.39% -1 0.00% -0.18% -0.33% -0.37% 0.00% 0.00% 0.00% 0.00% 0.12% 0.24% 0.39% 7.8% 0.4% -21.1%
4935 茂林-KY 光電業 40.90 9.95% 10.54% 13.61% 9.07% 0.38% 144 29.85 1 0 10.89% -15.50% -35.50% -1 0.00% 0.01% -0.01% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.17% 10.7% 10.5% 1.2%
3687 歐買尬 數位雲端 73.90 3.36% 6.03% 18.24% 13.34% 2.44% 141 16.72 1 0 40.71% -10.86% 10.88% -1 0.32% 0.72% 0.68% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.2% 8.9% -1.6%
2375 凱美 電子零組件業 166.50 3.10% 23.79% 67.51% 95.88% 43.62% 141 50.61 -2 0 16.96% 7.03% -0.29% 2 0.00% -3.34% 3.98% -1.47% 0.00% 0.00% -0.00% -0.01% 7.79% 8.49% 6.30% 44.6% 79.2% 100.0%
6411 晶焱 半導體業 110.00 -0.90% 15.91% 33.17% 42.12% 9.25% 139 35.37 -8 0 34.15% 10.41% 14.40% 2 -1.63% -0.76% 0.17% 0.14% 0.00% 0.00% 0.00% 0.00% 1.61% 2.49% 2.29% 22.3% 34.7% 40.9%
3443 創意 半導體業 4670.00 1.74% -9.14% -3.61% 9.62% 5.34% 129 140.49 52 1 27.2% 11.23% 156.85% 3 0.00% 0.05% -0.18% 1.10% -0.33% -0.27% 0.77% 1.82% -0.48% -1.62% 2.41% -7.8% 25.8% 105.2%
6591 動力-KY 電腦及週邊設備業 57.20 5.15% 6.92% 11.5% 0.35% 3.00% 128 12.97 1 0 24.42% -15.82% -52.82% -1 0.00% -0.96% -2.21% -4.31% 0.00% 0.00% 0.00% 0.00% 0.09% -0.87% -1.46% 4.9% -1.8% -19.4%
6589 台康生技 生技醫療業 42.15 1.57% -3.55% -5.49% -6.64% 1.88% 125 - 1 4 21.06% -28.34% -15.77% -5 0.00% -0.74% -1.60% -1.85% 0.00% 0.00% 0.00% 0.01% -0.62% -0.13% -1.12% -2.6% -15.2% -31.4%
2434 統懋 半導體業 39.75 8.90% 32.72% 30.76% 34.29% 2.45% 124 - 1 0 -26.22% 1.04% -1.26% 6 0.00% 0.10% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 0.59% 25.4% 31.2% 32.5%
2428 興勤 電子零組件業 292.00 -0.17% 20.41% 41.75% 67.82% 5.78% 123 26.55 -12 0 33.97% 8.02% 19.35% 195 0.00% 0.54% 4.19% 4.44% 0.00% 0.00% 0.00% -2.47% 1.75% 3.75% 0.50% 29.8% 56.4% 69.5%
4943 康控-KY 電子零組件業 9.20 3.60% 2.91% -1.5% -3.66% 0.12% 121 - 1 0 -3.54% -4.71% 45.87% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.04% 0.9% -10.2% -17.8%
2208 台船 航運業 17.75 -1.39% -4.31% -7.31% -10.35% 1.50% 117 - -1 16 0.05% 45.87% 132.19% 2 0.00% -0.29% -1.10% -0.91% -0.00% -0.00% -0.01% -0.02% -0.51% -0.98% -0.74% -7.2% -12.4% -13.8%
9802 鈺齊-KY 運動休閒 73.60 0.14% -2.00% -2.52% -5.03% 1.93% 117 12.96 -5 0 15.85% 36.99% 9.68% 3 0.00% -0.32% -1.18% 0.10% -0.02% -0.08% 0.55% 0.32% -0.01% 0.22% -2.92% -4.3% -6.0% -24.1%
2362 藍天 電腦及週邊設備業 44.05 7.44% 7.83% 14.12% 14.42% 1.00% 113 19.75 1 0 20.88% 13.60% 11.41% 8 0.00% -0.06% 0.16% 0.20% 0.00% 0.00% -0.00% -0.00% 0.12% 0.31% 0.34% 9.7% 12.8% 9.0%
5274 信驊 半導體業 18950.00 6.25% 6.58% 10.21% 15.02% 1.82% 104 160.77 52 52 69.18% 3.53% 81.59% 171 0.38% 0.80% 1.62% 0.31% -0.15% -0.28% -0.75% 1.44% 2.29% 2.68% 1.89% 8.6% 29.6% 124.8%
2882 國泰金 金融保險業 85.70 1.06% 7.53% 10.01% 11.01% 0.49% 103 12.14 6 0 N/A -23.83% -37.94% -8 0.00% 0.58% 1.51% 0.91% -0.13% -0.64% -1.54% -1.27% 0.06% 0.22% 0.06% 7.4% 13.6% 22.4%
2884 玉山金 金融保險業 30.95 0.81% -1.12% -3.13% -2.83% 0.74% 101 14.13 52 0 N/A 19.02% 47.82% 195 0.00% -0.13% -0.28% -0.27% -0.08% -0.39% -0.79% -1.56% -0.02% -0.14% -0.37% -2.2% -3.5% -5.2%
2548 華固 建材營造業 119.50 -1.24% -3.24% -5.53% -5.16% 1.60% 101 9.3 -1 0 26.0% -51.16% 28465.96% -3 0.00% -1.80% -3.71% 2.36% -0.01% -0.01% 0.46% 0.80% -0.27% -0.73% 0.78% -3.5% -3.7% 9.2%
1216 統一 食品工業 71.80 1.41% 0.42% -5.15% 3.61% 0.68% 101 19.46 21 1 33.78% 0.18% 2.26% 2 0.00% -0.58% -0.18% -0.82% 0.14% 0.49% 0.60% -0.27% 0.13% 0.26% -0.21% -1.1% 0.1% -5.4%
5876 上海商銀 金融保險業 39.75 2.85% -0.75% -0.87% 1.79% 0.48% 101 12.62 10 0 N/A -8.58% -7.14% -4 0.00% -0.55% 0.07% -1.42% 0.09% 0.34% 0.35% 0.53% 0.31% 0.18% -0.25% 0.1% 0.6% -2.4%
3257 虹冠電 半導體業 68.80 4.88% 30.30% 28.6% 29.08% 6.87% 100 23.16 -12 0 44.98% 4.75% -51.74% 3 0.00% -0.15% -0.96% -1.05% 0.00% 0.00% 0.00% -0.26% 0.07% 0.73% 0.05% 21.6% 24.8% 10.1%
2887 台新新光金 金融保險業 23.35 1.52% -1.89% -1.89% -1.89% 0.90% 97 12.23 17 0 N/A -20.55% 67.76% -7 0.00% -0.75% 0.87% -0.06% 0.21% 0.72% -1.11% -0.37% 0.12% -0.02% 0.01% -0.7% -2.7% 13.8%
3114 好德 電子零組件業 31.25 9.84% 10.62% 15.74% 21.12% 2.25% 95 11.79 1 12 11.17% 13.63% -6.54% 9 0.22% 0.25% 0.30% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% 14.2% 17.5% 23.1%
3706 神達 電腦及週邊設備業 88.80 6.86% 1.14% 11.14% 9.09% 4.62% 92 17.28 -4 0 9.21% -4.31% 31.87% -1 0.00% -0.52% -1.10% 1.46% 0.00% 0.36% 1.22% 1.20% 0.00% -0.67% 1.45% 5.0% 8.0% 4.6%
2332 友訊 通信網路業 16.95 5.94% 9.71% 22.83% 22.38% 2.80% 84 - 1 4 25.27% -0.77% 18.53% -1 0.00% -0.01% 1.59% -1.03% 0.00% 0.00% 0.00% 0.00% 0.67% 0.46% 0.11% 16.1% 14.2% 5.3%
8473 山林水 綠能環保 50.40 9.68% 26.63% 44.83% 40.39% 3.76% 83 17.62 40 6 32.87% -47.02% 19.78% -1 0.00% 1.34% 2.15% 2.38% 0.00% 0.00% 0.00% 0.00% 1.23% 0.60% 1.40% 31.2% 32.8% 36.2%
3015 全漢 電子零組件業 50.20 -1.38% -2.52% 1.52% 1.21% 0.74% 82 24.73 1 0 17.98% 6.36% -12.74% 2 0.00% 0.06% 0.27% 0.35% 0.00% 0.04% 0.02% -0.30% 0.36% -0.02% 0.16% -1.2% -1.0% -6.7%
8107 大億金茂 電機機械 13.00 5.69% 11.59% 13.04% 1.56% 1.61% 82 - 1 0 19.61% -57.25% -56.34% -70 -0.19% -0.07% -0.21% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -0.45% 10.2% 2.7% -10.6%
1587 吉茂 汽車工業 32.00 -0.31% 12.08% 12.28% 0.95% 5.49% 81 80.0 -3 0 16.81% -15.85% -11.76% -13 0.00% 0.04% 0.25% 0.34% 0.00% 0.00% 0.00% 0.00% -0.58% -0.80% -3.08% 7.4% -3.8% -17.8%
1521 大億 汽車工業 29.60 9.83% 22.57% 20.82% 19.11% 0.55% 81 41.69 -1 0 15.05% 0.37% 18.30% 2 0.00% 0.22% 0.25% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.54% 18.0% 18.3% 17.7%
6573 虹揚-KY 半導體業 16.30 9.76% 23.95% 21.19% 28.35% 2.21% 79 12.44 -2 0 11.07% -7.03% -19.64% -1 0.00% 0.19% 0.09% 0.22% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.11% 20.8% 23.6% 25.8%
3016 嘉晶 半導體業 138.00 2.60% 14.05% 24.32% 53.85% 8.01% 79 336.59 6 12 17.77% 12.49% 32.85% 39 0.00% -1.31% -0.22% 5.44% 0.00% 0.00% 0.00% -0.00% -0.07% 3.57% 8.00% 14.6% 65.4% 136.2%
6873 泓德能源 綠能環保 89.10 -0.78% 1.95% 7.61% -0.11% 1.51% 78 28.2 -10 0 31.95% -45.36% -35.55% -1 0.00% -0.02% -0.40% -0.25% 0.00% 0.00% 0.00% 0.00% -0.07% 0.92% -0.17% 0.6% -0.5% -26.9%
1609 大亞 電器電纜 39.25 9.33% 10.56% 17.16% 21.89% 5.19% 78 16.35 2 5 18.91% 1.17% 16.23% 195 0.00% 0.23% 0.05% -1.46% -0.00% -0.00% -0.14% -0.13% 0.21% -0.09% -1.80% 11.6% 15.4% 2.8%
3164 景岳 生技醫療業 16.60 1.22% -1.19% -2.64% -6.21% 0.30% 78 31.92 -2 0 54.08% -1.27% -5.41% -1 0.00% 0.08% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% -0.73% -0.81% -0.91% -2.2% -6.2% -11.1%
6134 萬旭 電子零組件業 36.20 9.86% 13.66% 19.28% 19.87% 9.58% 77 97.84 1 0 21.45% 16.02% 45.85% 2 1.35% 2.68% 3.93% 5.19% 0.00% 0.00% 0.00% 0.00% -0.42% 2.81% 5.96% 12.6% 16.2% 35.0%
1536 和大 汽車工業 52.80 2.92% 2.33% 2.72% 2.52% 4.04% 77 - 1 0 6.52% -8.19% -4.80% -1 0.00% -1.29% -1.68% -3.78% 0.00% 0.00% -0.00% -1.36% -0.15% 0.53% -2.32% 1.9% 3.1% -9.1%
7767 仁大資訊 資訊服務業 42.50 -0.93% -2.63% -2.75% -5.03% 0.23% 77 - -1 0 14.07% 26.31% 10.00% 3 0.00% -0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 1.47% -2.8% -4.2% N/A
5392 能率 光電業 44.55 10.00% 1.14% 4.33% 10.96% 7.03% 76 - -2 0 14.72% 5.40% 2.01% 3 1.74% 0.53% 0.97% 0.80% 0.00% 0.00% 0.00% 0.00% 0.38% -1.56% -1.27% 5.9% 12.5% 3.0%
1444 力麗 紡織纖維 6.25 3.99% 5.04% 7.57% 2.29% 0.34% 76 - 6 5 5.45% -34.41% 9.21% -2 0.00% -0.01% -0.09% 0.19% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 0.25% 5.1% 1.1% -1.1%
1319 東陽 汽車工業 95.10 9.94% 16.54% 20.99% 27.14% 1.88% 76 17.07 -1 0 32.51% -1.78% -14.11% -1 0.00% -0.46% -2.33% -6.21% -0.07% -0.16% 0.07% -1.10% 0.17% -0.18% -2.80% 17.4% 18.3% 1.1%
8104 錸寶 光電業 41.15 0.49% 16.24% 21.39% 23.76% 14.96% 73 - 1 0 18.77% 16.28% -24.45% 8 0.00% 1.10% 1.52% 1.81% 0.00% 0.00% 0.00% 0.00% 0.01% -1.19% -2.07% 16.4% 18.6% 15.1%
6732 昇佳電子 半導體業 178.00 4.71% -1.66% 6.91% 17.88% 1.26% 73 28.08 4 3 22.02% -1.90% -3.14% -1 -0.02% 0.34% 0.86% 1.18% 0.00% 0.00% -0.04% -0.05% 0.92% 0.87% -0.18% 4.4% 11.5% -1.8%
1617 榮星 電器電纜 15.95 9.62% 7.05% 11.54% 6.33% 0.44% 73 18.12 -2 0 8.27% -3.39% 23.66% -1 0.00% 0.04% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 0.21% 7.9% 6.5% 4.6%
3711 日月光投控 半導體業 611.00 -2.55% 8.91% 11.7% 27.82% 0.99% 68 56.26 -1 12 20.07% 1.09% 19.22% 41 0.00% -0.14% -0.59% -1.51% -0.08% -0.07% 0.32% 0.72% -0.27% -0.71% -1.31% 10.5% 34.4% 119.6%
8424 惠普 建材營造業 72.90 -0.14% -0.14% -0.41% -2.02% 0.14% 61 12.46 -1 0 31.11% -3.69% 0.69% -1 0.00% -0.03% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.08% -0.25% 0.00% -0.6% -1.6% -1.0%
4904 遠傳 通信網路業 94.60 1.07% -0.94% -3.76% 0.11% 0.58% 61 24.01 17 21 33.02% 4.42% 11.34% 2 0.00% -0.51% -0.42% 0.50% 0.12% 0.34% 0.27% 0.00% -0.08% 0.03% 0.20% -1.2% -0.2% 5.3%
2801 彰銀 金融保險業 20.25 1.00% -0.25% 0.0% -4.26% 0.45% 60 12.82 52 0 N/A -4.93% 8.80% -1 0.00% -0.38% -1.47% -1.73% 0.02% 0.03% 0.09% 0.01% -0.21% -0.74% -1.39% -0.9% -2.4% -0.3%
4915 致伸 電子零組件業 73.90 4.53% 2.64% 1.65% 0.82% 1.84% 60 13.69 1 0 15.9% -2.66% 13.41% -1 0.00% -1.32% -6.05% -11.78% -0.02% -0.03% -0.13% -1.60% 0.08% -2.90% -7.46% 2.5% 1.7% -4.3%
5315 光聯 光電業 22.25 1.60% 0.91% 2.06% -0.22% 0.98% 58 12.71 1 0 18.63% 0.07% -5.49% 2 -0.07% -0.31% -1.80% -4.72% 0.00% 0.00% 0.00% 0.00% -0.23% -1.74% -2.54% 1.1% -1.4% -2.4%
3206 志豐 電子零組件業 42.00 4.74% 9.80% 10.24% 22.09% 3.22% 56 25.3 -16 0 20.65% 13.23% -7.83% 2 -0.62% 0.06% -0.33% -1.18% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -0.12% 10.9% 12.0% 20.5%
2395 研華 電腦及週邊設備業 495.00 0.92% 5.54% 7.73% 37.69% 1.22% 56 38.28 13 0 39.15% 7.41% 34.61% 195 0.00% -0.17% 1.32% 4.08% 0.03% 0.06% 0.04% -0.08% -0.15% 0.15% 1.28% 4.7% 27.0% 49.3%
1434 福懋 紡織纖維 15.45 3.34% 1.64% 1.64% -2.83% 0.23% 55 25.75 -1 0 11.18% -3.66% -5.12% -1 0.00% -0.18% -0.51% -1.08% -0.00% -0.00% 0.01% 0.03% 0.02% 0.17% 0.03% 0.4% -4.0% -3.9%
6803 崑鼎 綠能環保 287.00 0.53% -0.35% 0.0% -0.52% 0.23% 55 15.55 1 0 19.82% -8.69% 1.49% -1 -0.00% -0.13% -0.33% -0.82% 0.00% 0.00% -0.01% -0.01% 0.02% 0.00% -0.07% -0.2% -1.0% -1.9%
8277 商丞 半導體業 8.61 9.96% 23.00% 30.85% 7.89% 1.87% 53 - -1 0 33.77% -0.21% -58.95% -1 -0.09% -0.06% -0.16% -0.11% 0.00% 0.00% 0.00% 0.00% 0.46% 0.16% 3.50% 20.9% 13.9% -14.1%
8472 夠麻吉 數位雲端 78.10 10.00% 12.54% 8.62% 15.7% 0.83% 51 - -2 0 33.78% -15.78% -5.14% -2 0.05% 0.02% 0.06% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.1% 5.5% 8.3%
4938 和碩 電腦及週邊設備業 88.50 6.12% 9.67% 15.69% 7.53% 1.44% 51 20.34 -2 0 4.42% 3.84% -15.24% 2 0.00% -0.05% -1.21% 0.40% -0.00% 0.00% 0.05% 0.16% 0.07% -0.56% 0.99% 9.2% 10.3% 18.9%
1612 宏泰 電器電纜 37.25 1.36% 1.78% 4.05% 4.49% 0.62% 50 12.46 2 6 17.4% -5.88% 1.56% -1 0.00% 0.14% 0.65% 0.15% -0.01% -0.03% 0.20% 0.41% 0.04% 0.90% 0.12% 1.9% 4.3% 2.9%
3288 點晶 電子零組件業 16.60 9.93% 11.04% 8.85% 7.44% 0.98% 49 - 0 4 76.96% -3.90% 68.12% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.24% 3.20% 9.7% 9.4% -1.0%
1466 聚隆 紡織纖維 14.00 1.45% -5.08% -2.78% -14.11% 0.50% 49 - 4 3 12.64% -3.06% -17.51% -1 0.00% 0.10% -0.04% -0.59% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 1.63% -5.3% -13.7% -11.1%
2250 IKKA-KY 汽車工業 65.00 6.73% 3.17% 4.84% 3.17% 0.87% 49 18.84 -11 0 17.07% 1.70% -8.54% 2 0.00% -0.30% -0.19% 0.23% 0.00% 0.00% 0.00% 0.00% -0.22% 0.25% 0.33% 3.7% 2.9% -16.6%
1512 瑞利 汽車工業 6.74 -2.18% -3.58% -3.16% -9.89% 0.24% 48 24.07 -1 0 31.8% 5.19% -9.81% 1 0.00% 0.02% 0.02% 0.21% 0.00% 0.00% 0.00% 0.00% -0.01% 0.48% 0.73% -4.2% -8.3% -13.5%
5302 太欣 半導體業 10.80 -1.37% 6.93% 5.37% -2.7% 1.23% 48 - -2 0 26.25% -26.89% 18.16% -4 -0.19% 0.01% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.25% 1.9% -2.2% 9.2%
2239 英利-KY 汽車工業 24.05 -1.84% 7.37% 12.38% 10.32% 0.24% 47 - 2 0 8.41% 49.14% -6.66% 3 0.00% 0.04% 0.05% 0.25% 0.00% 0.00% 0.00% 0.00% -0.04% 0.03% -0.59% 8.1% 5.5% -17.7%
8936 國統 其他業 52.40 2.14% 4.38% 4.9% 4.59% 2.53% 46 12.1 -2 0 22.58% -15.74% 9.32% -1 -0.42% 0.65% 0.12% -7.74% -0.00% -0.02% 0.22% 0.37% -0.48% 0.52% -5.47% 3.5% 2.0% -2.2%
5287 數字 數位雲端 146.50 -1.35% -4.87% -2.33% -5.18% 0.40% 46 10.44 -3 0 68.15% -1.40% -4.36% -1 -0.25% -0.50% -0.76% -1.91% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -1.03% -2.5% -7.9% -13.6%
2890 永豐金 金融保險業 30.00 1.69% 3.09% -0.66% -3.07% 0.44% 46 13.89 52 0 N/A 13.74% 87.36% 2 0.00% -0.03% 0.27% 0.74% 0.00% 0.01% -0.15% -0.52% -0.22% -0.61% -0.68% -0.3% -4.1% 6.7%
3058 立德 電子零組件業 8.51 4.80% 1.07% 5.71% -0.82% 1.14% 42 - 2 1 13.27% 6.57% 1.94% 2 0.00% 0.07% 0.46% -2.90% 0.00% 0.00% 0.00% 0.00% 0.27% 0.01% -2.80% 2.8% -5.1% -16.7%
4167 松瑞藥 生技醫療業 19.70 2.60% 3.14% 4.23% 3.96% 0.55% 41 24.94 0 0 30.97% 12.11% -19.39% 3 0.09% 0.23% -0.12% 0.33% 0.00% 0.00% 0.00% 0.00% -0.19% -0.67% 0.80% 3.6% -0.8% 4.5%
8411 福貞-KY 其他業 12.20 3.39% 1.67% 0.0% -0.41% 0.10% 39 122.0 -1 4 8.82% -8.01% 27.88% -1 0.00% 0.01% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.02% 0.7% -0.1% -2.3%
3492 長盛 電子零組件業 23.80 0.85% 5.31% 6.97% 5.54% 0.98% 37 15.87 1 0 28.25% 15.52% -17.81% 6 -0.24% -0.06% 0.03% -0.79% 0.00% 0.00% 0.00% 0.00% 1.14% 1.14% 0.00% 4.9% 1.7% -1.4%
5475 德宏 電子零組件業 270.00 1.31% -9.09% -9.7% -24.58% 5.83% 36 1174.0 16 16 28.32% 14.52% 120.59% 53 1.32% 0.51% 0.73% -2.13% 0.00% 0.00% 0.21% 3.41% 1.18% -1.99% -8.02% -11.6% -6.7% 109.0%
8923 時報 文化創意業 19.55 -2.01% -1.51% 1.3% 0.0% 0.08% 36 29.62 -1 0 43.53% 31.17% 40.87% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.1% -0.8% -1.7%
2504 國產 建材營造業 34.60 0.29% -0.14% 1.32% -1.84% 0.30% 36 10.52 -7 0 26.62% -1.15% -10.23% -1 0.00% -0.18% -1.17% -3.49% -0.03% -0.04% -0.17% -0.51% 0.05% -0.53% -0.78% -0.2% -3.8% -5.3%
1710 東聯 化學工業 13.80 2.22% 6.56% 20.0% 6.15% 1.41% 33 - 3 1 1.66% 8.71% 12.90% 53 0.00% 0.35% -0.21% -1.55% 0.00% 0.00% 0.00% 0.00% -0.32% -0.08% -1.41% 10.2% 2.3% 8.9%
1101 台泥 水泥工業 24.40 3.17% 1.24% 1.24% -0.41% 0.66% 33 - 4 4 18.72% -1.61% -3.69% -1 0.00% -0.62% -2.04% -4.35% 0.00% 0.00% 0.01% -0.01% -0.13% 0.14% 0.11% -0.2% 0.4% 2.8%
4566 時碩工業 電機機械 70.20 4.46% 11.08% 11.96% 4.46% 6.74% 32 75.48 -2 0 21.89% 3.05% 5.52% 2 0.00% 0.12% -1.36% -1.29% 0.00% 0.00% 0.00% 0.00% 0.07% -2.38% 0.02% 8.8% 9.9% 19.4%
1539 巨庭 電機機械 16.55 3.44% 7.12% 6.43% 2.48% 0.63% 32 413.75 -2 0 8.51% 59.87% -16.64% 8 0.00% -0.07% -0.03% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% 0.35% 5.2% 1.8% -5.7%
1440 南紡 紡織纖維 12.55 5.46% 10.57% 9.13% -0.79% 0.30% 32 - 1 0 8.73% -26.87% -16.29% -1 0.00% -0.08% -0.63% -0.61% -0.00% -0.00% -0.00% 0.01% -0.01% -0.25% -0.07% 5.9% -0.3% -5.0%
4534 慶騰 電機機械 28.20 9.94% 16.29% 23.68% 15.34% 4.99% 32 148.42 -1 4 16.31% -2.60% 29.23% -1 0.71% 1.12% 1.49% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% -3.27% 17.3% 11.5% 43.0%
4806 桂田文創 文化創意業 10.35 4.02% -0.48% 1.97% 0.49% 0.05% 31 - 4 12 36.91% -49.53% -12.99% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.13% 0.9% -2.8% -1.2%
5522 遠雄 建材營造業 72.70 0.97% 4.60% 2.83% 5.67% 0.23% 31 7.69 -2 13 36.88% -53.29% 743.31% -9 0.00% 0.12% 0.03% -0.46% -0.00% -0.00% -0.05% 0.00% 0.04% 0.15% 0.19% 2.8% 3.2% 11.3%
3234 光環 通信網路業 108.00 9.53% 3.85% 11.92% -4.85% 4.59% 31 - 3 0 9.82% -2.73% 12.18% -1 0.29% 0.35% 0.89% -0.92% 0.00% 0.00% 0.00% 0.12% 0.49% -1.83% -2.19% 6.8% 7.1% 84.9%
2947 振宇五金 居家生活 77.40 -0.39% -0.51% -1.4% -0.9% 0.20% 30 27.16 3 3 41.3% -1.71% 7.69% -1 0.00% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.91% -1.0% -0.9% -8.0%
1435 中福 其他業 12.85 -9.51% -9.19% -6.2% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%
1326 台化 塑膠工業 49.90 9.91% 9.55% 12.26% -4.59% 1.15% 30 311.87 9 14 7.74% -4.83% 28.23% -1 0.00% -0.13% -0.50% 2.10% -0.00% -0.00% -0.00% -0.18% -0.29% -0.27% -0.36% 7.7% 5.8% 39.2%
1312 國喬 塑膠工業 11.35 3.65% 9.13% 9.13% -7.72% 2.31% 30 - -1 2 -1.73% -19.98% -5.46% -1 0.00% 0.08% -0.31% -4.04% 0.00% 0.00% 0.00% 0.00% 0.16% -0.70% -2.61% 4.4% -9.6% -0.2%
1301 台塑 塑膠工業 47.45 5.33% 4.86% 3.83% -7.86% 0.72% 30 - 9 2 3.7% 5.60% 13.31% 36 0.00% -0.14% -0.80% 0.96% -0.00% -0.01% -0.01% -0.13% -0.17% -0.79% -0.44% 1.7% -1.6% 11.4%
6187 萬潤 半導體業 1120.00 -9.68% -1.75% -0.44% -7.44% 7.90% 30 73.39 1 0 51.78% 15.50% 26.14% 18 -0.99% -4.01% -4.88% -7.97% 0.08% 0.58% -0.38% 7.74% 1.55% -0.99% 2.68% -2.4% 7.0% 104.3%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 162.50 1.90% 9.80%
4966 譜瑞-KY 834.00 1.51% -1.30%
6531 愛普* 1190.00 1.18% 8.68%
3583 辛耘 867.00 0.84% -1.14%
2618 長榮航 36.05 0.67% 2.12%
2912 統一超 214.00 0.59% 3.38%
2603 長榮 213.00 0.55% 0.95%
8028 昇陽半導體 327.00 0.50% -2.24%
1582 信錦 119.50 0.48% 5.29%
6138 茂達 345.50 0.44% 0.73%
2382 廣達 339.00 0.40% 9.89%
5289 宜鼎 1810.00 0.37% 6.47%
6831 邁科 742.00 0.36% -6.08%
6274 台燿 1690.00 0.34% 9.74%
4764 雙鍵 305.50 0.33% -2.08%
6291 沛亨 679.00 0.33% 3.82%
2880 華南金 30.50 0.31% 3.04%
6805 富世達 1930.00 0.29% 9.35%
2356 英業達 70.20 0.27% 9.86%
2344 華邦電 158.00 0.25% 9.72%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 162.50 3.98% 21.72%
6706 惠特 205.50 3.10% 11.08%
3042 晶技 215.50 2.51% 22.44%
8028 昇陽半導體 327.00 2.21% 11.22%
2603 長榮 213.00 2.02% -2.74%
2618 長榮航 36.05 1.95% 1.55%
6531 愛普* 1190.00 1.91% 23.57%
5536 聖暉* 993.00 1.87% 7.12%
2912 統一超 214.00 1.68% -2.73%
2382 廣達 339.00 1.64% 7.28%
6488 環球晶 1015.00 1.63% 41.56%
6291 沛亨 679.00 1.56% 25.51%
6274 台燿 1690.00 1.40% 16.15%
4764 雙鍵 305.50 1.33% -4.53%
4966 譜瑞-KY 834.00 1.26% 4.91%
6147 頎邦 305.50 1.13% 41.76%
3450 聯鈞 490.50 1.03% 6.75%
6182 合晶 99.50 1.03% 42.35%
3131 弘塑 3450.00 1.00% 22.34%
6138 茂達 345.50 1.00% 8.48%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 834.0 7.85% 45.04%
3026 禾伸堂 641.0 7.26% 201.65%
2481 強茂 162.5 5.98% 60.89%
6531 愛普* 1190.0 5.77% 41.67%
8210 勤誠 1365.0 4.77% 20.8%
3624 光頡 110.0 4.71% 116.54%
6147 頎邦 305.5 4.54% 87.42%
6291 沛亨 679.0 3.59% 60.9%
6706 惠特 205.5 3.50% 35.64%
3583 辛耘 867.0 3.37% 9.47%
8028 昇陽半導體 327.0 3.12% 33.47%
6278 台表科 221.0 3.10% 31.55%
2455 全新 422.0 3.08% 21.44%
3090 日電貿 229.0 2.95% 137.8%
3450 聯鈞 490.5 2.91% 62.42%
2344 華邦電 158.0 2.84% 75.95%
2327 國巨* 738.0 2.81% 132.81%
5483 中美晶 172.0 2.72% 28.36%
8155 博智 399.0 2.56% -4.09%
3042 晶技 215.5 2.52% 40.85%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2449 京元電子 328.50 -0.75% 2.66%
3163 波若威 1030.00 -0.74% -1.90%
2474 可成 203.50 -0.67% 6.82%
1402 遠東新 25.65 -0.66% 3.43%
4919 新唐 191.50 -0.49% 1.59%
6515 穎崴 8665.00 -0.38% -4.99%
4979 華星光 624.00 -0.36% 3.31%
6683 雍智科技 1665.00 -0.36% -2.06%
3105 穩懋 527.00 -0.35% -0.19%
3443 創意 4670.00 -0.33% 1.74%
8021 尖點 450.00 -0.33% 7.66%
6510 精測 3140.00 -0.30% -4.27%
3081 聯亞 2615.00 -0.25% -1.32%
2303 聯電 144.50 -0.23% 1.76%
8046 南電 848.00 -0.23% -0.24%
7751 竑騰 1765.00 -0.22% 2.32%
2324 仁寶 36.70 -0.22% 9.55%
2881 富邦金 110.00 -0.19% 0.00%
5274 信驊 18950.00 -0.15% 6.25%
6239 力成 379.00 -0.13% 6.01%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2449 京元電子 328.50 -2.68% 10.98%
3217 優群 190.50 -2.48% -7.97%
2474 可成 203.50 -2.33% 8.53%
3163 波若威 1030.00 -2.26% -10.04%
6510 精測 3140.00 -2.04% -7.78%
2324 仁寶 36.70 -1.95% 16.51%
1402 遠東新 25.65 -1.93% -5.00%
6239 力成 379.00 -1.75% 33.92%
6505 台塑化 51.40 -1.73% 0.78%
2402 毅嘉 69.40 -1.70% 5.31%
6683 雍智科技 1665.00 -1.39% 0.91%
3211 順達 436.00 -1.27% 12.37%
3529 力旺 3410.00 -1.22% -5.93%
6805 富世達 1930.00 -1.21% 7.52%
8046 南電 848.00 -1.12% -9.21%
6515 穎崴 8665.00 -1.11% -0.40%
3260 威剛 415.00 -1.09% -0.60%
2303 聯電 144.50 -0.98% 26.75%
3665 貿聯-KY 2085.00 -0.97% -6.29%
3624 光頡 110.00 -0.96% 20.22%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 379.00 -10.42% 86.7%
6805 富世達 1930.00 -7.10% -6.76%
3260 威剛 415.00 -6.59% -4.82%
6683 雍智科技 1665.00 -5.39% -21.65%
3665 貿聯-KY 2085.00 -4.92% -24.73%
2449 京元電子 328.50 -4.41% 8.6%
3211 順達 436.00 -4.35% 20.94%
2324 仁寶 36.70 -4.14% 26.55%
2474 可成 203.50 -3.63% -2.63%
6505 台塑化 51.40 -2.99% -8.87%
2606 裕民 69.00 -2.89% 13.86%
3163 波若威 1030.00 -2.71% -10.04%
3217 優群 190.50 -2.48% 14.41%
1402 遠東新 25.65 -2.41% -0.39%
7402 邑錡 99.60 -2.41% -16.65%
6510 精測 3140.00 -2.37% -8.72%
2402 毅嘉 69.40 -2.19% -1.14%
8358 金居 608.00 -2.17% 56.5%
2439 美律 91.80 -2.12% 6.74%
7751 竑騰 1765.00 -2.05% -27.07%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8043 蜜望實 141.00 3.23% 9.73%
4931 新盛力 229.50 2.87% 9.81%
4939 亞電 50.50 2.42% 9.90%
5392 能率 44.55 1.74% 10.00%
6134 萬旭 36.20 1.35% 9.86%
5475 德宏 270.00 1.32% 1.31%
1589 永冠-KY 5.54 0.99% -9.92%
4510 高鋒 50.40 0.88% 5.44%
8071 能率網通 21.30 0.80% 7.30%
5351 鈺創 86.20 0.74% 4.36%
6026 福邦證 16.85 0.72% 3.69%
4534 慶騰 28.20 0.71% 9.94%
5474 聰泰 180.00 0.64% 9.76%
4721 美琪瑪 92.70 0.63% 6.55%
4909 新復興 54.90 0.61% 5.37%
3689 湧德 138.00 0.57% 4.55%
6894 衛司特 389.50 0.54% 8.19%
3324 雙鴻 1065.00 0.51% 5.97%
6182 合晶 99.50 0.49% 9.70%
3218 大學光 138.00 0.49% 5.75%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 379.00 14.54% 33.92%
3211 順達 436.00 7.93% 12.37%
6770 力積電 88.70 7.66% 39.03%
2369 菱生 40.30 5.84% 25.74%
2484 希華 54.30 5.30% 10.14%
3689 湧德 138.00 4.99% 11.74%
2337 旺宏 166.50 3.91% 11.37%
2449 京元電子 328.50 3.77% 10.98%
6761 穩得 217.00 3.70% 7.69%
2436 偉詮電 77.20 3.64% -0.52%
4927 泰鼎-KY 56.20 3.63% -0.18%
3305 昇貿 157.50 3.58% 7.88%
9933 中鼎 39.65 3.49% 0.89%
4973 廣穎 160.00 3.46% 39.13%
7788 松川精密 191.00 3.21% -0.78%
8043 蜜望實 141.00 2.93% 8.05%
2495 普安 51.50 2.89% 16.52%
6182 合晶 99.50 2.86% 42.35%
4939 亞電 50.50 2.85% 27.69%
4931 新盛力 229.50 2.85% 8.25%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 379.00 19.89% 86.7%
2492 華新科 394.00 11.34% 199.62%
9933 中鼎 39.65 10.72% 7.89%
2369 菱生 40.30 10.10% 36.38%
4916 事欣科 112.50 9.56% 82.63%
3048 益登 72.00 9.47% 88.73%
8358 金居 608.00 9.39% 56.5%
6770 力積電 88.70 9.36% 70.91%
3006 晶豪科 246.50 9.30% 45.43%
3033 威健 50.30 8.88% 40.7%
4306 炎洲 14.05 8.85% 6.44%
4931 新盛力 229.50 8.83% 44.34%
8096 擎亞 122.50 8.69% 37.33%
3450 聯鈞 490.50 8.53% 62.42%
6282 康舒 59.90 8.53% 26.5%
6173 信昌電 237.00 8.31% 176.55%
6182 合晶 99.50 8.25% 148.13%
8042 金山電 154.50 8.13% 163.65%
2312 金寶 38.95 7.71% 40.87%
2404 漢唐 1155.00 7.68% 21.58%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5425 台半 116.5 -4.73% 1.75%
6127 九豪 67.3 -4.29% 9.97%
3221 台嘉碩 60.0 -3.72% -0.33%
8289 泰藝 74.2 -2.81% -1.98%
6284 佳邦 119.5 -2.77% -3.63%
3551 世禾 225.0 -2.15% 3.45%
3211 順達 436.0 -1.83% -1.47%
6175 立敦 103.0 -1.65% -3.74%
6411 晶焱 110.0 -1.63% -0.90%
6147 頎邦 305.5 -1.52% 9.89%
3317 尼克森 83.8 -1.42% 1.21%
4768 晶呈科技 469.5 -1.40% -4.38%
3131 弘塑 3450.0 -1.40% -5.09%
3537 堡達 77.0 -1.39% 4.19%
6290 良維 347.0 -1.31% 3.27%
3374 精材 259.0 -1.25% 1.57%
3444 利機 105.0 -1.23% -9.09%
8255 朋程 199.5 -1.21% 8.13%
3441 聯一光 53.9 -1.15% 7.37%
3357 臺慶科 287.0 -1.14% 1.41%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3481 群創 51.00 -5.82% 14.22%
6672 騰輝電子-KY 222.50 -5.04% 15.28%
6505 台塑化 51.40 -4.88% 0.78%
2402 毅嘉 69.40 -4.72% 5.31%
3615 安可 49.15 -4.41% 3.36%
3714 富采 72.80 -4.36% -10.57%
4540 全球傳動 68.60 -4.34% -5.51%
1727 中華化 94.00 -4.16% -7.84%
2367 燿華 68.10 -4.05% 1.95%
6187 萬潤 1120.00 -4.01% -1.75%
6234 高僑 49.70 -3.78% 1.43%
6727 亞泰金屬 586.00 -3.72% -2.33%
2313 華通 284.50 -3.64% 2.34%
3141 晶宏 80.70 -3.38% 4.26%
2375 凱美 166.50 -3.34% 23.79%
5471 松翰 54.10 -3.29% 0.19%
4908 前鼎 233.00 -3.25% -12.73%
3430 奇鈦科 169.00 -3.25% -7.90%
3581 博磊 236.50 -3.23% -4.64%
2409 友達 23.00 -3.15% 3.60%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 104.50 -12.62% -7.52%
6278 台表科 221.00 -10.81% 31.55%
8064 東捷 143.00 -8.43% 37.5%
1785 光洋科 158.50 -8.35% -4.23%
3324 雙鴻 1065.00 -7.51% -6.58%
6672 騰輝電子-KY 222.50 -6.73% 1.6%
4979 華星光 624.00 -6.42% 2.46%
6706 惠特 205.50 -6.30% 35.64%
3430 奇鈦科 169.00 -6.28% 38.52%
8112 至上 88.60 -6.14% 8.45%
4915 致伸 73.90 -6.05% 0.82%
2402 毅嘉 69.40 -5.96% -1.14%
2731 雄獅 167.50 -5.83% 5.35%
4540 全球傳動 68.60 -5.75% 0.15%
8271 宇瞻 245.50 -5.60% 11.59%
1727 中華化 94.00 -5.58% 15.34%
2498 宏達電 45.25 -5.48% 12.7%
8074 鉅橡 74.70 -5.12% -6.97%
4967 十銓 276.00 -5.07% -1.78%
6187 萬潤 1120.00 -4.88% -7.44%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/04
06/04 		7839
達人網 		初上櫃 05/29~06/021,282 1張~170張 27.9150% 400 5% 06/15 - - - 66.5 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪11.7%28.19%
6770力積電11.57%39.03%
3211順達9.97%12.37%
2369菱生8.2%25.74%
2484希華7.62%10.14%
6284佳邦6.97%16.59%
3689湧德6.21%11.74%
6182合晶6.13%42.35%
6265方土昶6.05%14.76%
4927泰鼎-KY6.0%-0.18%
5425台半5.83%33.75%
4906正文5.27%23.33%
6706惠特5.24%11.08%
6141柏承5.21%35.29%
4741泓瀚5.12%-4.46%
3221台嘉碩5.08%6.38%
8028昇陽半導體4.56%11.22%
6155鈞寶4.55%2.61%
2344華邦電4.42%26.4%
6175立敦4.4%16.65%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪18.93%52.61%
6182合晶15.78%148.13%
5425台半14.27%85.51%
2492華新科13.4%199.62%
3624光頡13.28%116.54%
6284佳邦12.4%58.49%
2375凱美12.27%95.88%
3048益登12.2%88.73%
6770力積電11.61%70.91%
3450聯鈞10.99%62.42%
4916事欣科10.38%82.63%
4906正文10.32%44.9%
4966譜瑞-KY10.29%45.04%
5464霖宏9.52%151.52%
2369菱生9.23%36.38%
2481強茂9.21%60.89%
6173信昌電9.01%176.55%
6485點序8.82%19.86%
2344華邦電8.75%75.95%
3498陽程8.48%72.18%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
3481群創-8.15%14.22%
8043蜜望實-6.86%8.05%
6209今國光-6.1%-4.78%
5328華容-6.04%11.55%
2402毅嘉-5.93%5.31%
3490單井-5.28%-11.61%
4577達航科技-5.27%-16.79%
6672騰輝電子-KY-5.15%15.28%
8926台汽電-4.91%9.36%
2070精湛-4.3%16.17%
3035智原-4.26%-1.9%
6207雷科-4.2%24.03%
2355敬鵬-4.19%0.15%
3162精確-4.18%-3.31%
4540全球傳動-4.02%-5.51%
2486一詮-4.01%-2.4%
4745合富-KY-3.73%-3.93%
1727中華化-3.7%-7.84%
2489瑞軒-3.62%-3.7%
1597直得-3.62%-1.64%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
4989榮科-15.49%-7.52%
8064東捷-10.12%37.5%
4979華星光-9.31%2.46%
1785光洋科-9.02%-4.23%
6205詮欣-8.87%-9.83%
1727中華化-8.6%15.34%
4540全球傳動-8.58%0.15%
3260威剛-8.49%-4.82%
5228鈺鎧-8.48%88.24%
3289宜特-8.3%-15.58%
2402毅嘉-8.06%-1.14%
2486一詮-7.93%-2.22%
8112至上-7.64%8.45%
4960誠美材-7.39%-18.08%
8155博智-7.28%-4.09%
6805富世達-6.87%-6.76%
1815富喬-6.75%-2.3%
8033雷虎-6.7%-0.69%
6163華電網-6.58%-5.02%
4951精拓科-6.46%2.52%
← 前一天回到今日後一天 →