歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-01 22:32
資料庫最新資料2026-06-01

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2114 鑫永銓 橡膠工業 94.40 0.43% 3.06% 6.67% 7.15% 0.43% 870 16.45 -2 3 40.27% -0.22% 6.39% -1 -0.11% -0.05% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.25% 1.07% 1.01% 5.1% 6.2% 5.1%
8215 明基材 光電業 32.35 9.85% 8.74% 19.59% 25.15% 5.78% 702 - 1 0 11.89% 4.32% 7.19% 16 1.22% 0.72% 1.44% 1.20% 0.00% 0.00% 0.02% 0.00% 0.49% 0.33% 0.96% 14.3% 23.3% 42.5%
3114 好德 電子零組件業 33.10 5.92% 14.14% 23.05% 29.3% 6.44% 699 12.49 1 12 11.17% 13.63% -6.54% 9 -0.30% -0.05% -0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.40% 19.3% 23.8% 30.2%
3191 雲嘉南 電子零組件業 24.70 -6.62% 36.09% 70.34% 75.18% 3.16% 691 107.39 -2 0 29.51% -13.25% -1.89% -1 0.06% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 0.12% 0.24% 44.3% 65.7% 57.8%
8454 富邦媒 數位雲端 241.50 4.55% 28.46% 26.11% 37.22% 2.35% 545 23.42 -1 0 9.05% -9.42% 1.32% -1 -0.35% -0.32% -0.10% 0.33% 0.00% -0.02% 0.16% 0.03% 0.06% 1.15% 1.17% 22.1% 31.1% 10.3%
2356 英業達 電腦及週邊設備業 77.20 9.97% 18.04% 48.75% 66.02% 6.72% 529 29.35 1 0 5.08% -3.17% 36.53% -1 -0.30% -1.00% 2.85% 6.14% 0.21% 1.13% 1.58% 1.31% 0.21% 3.41% 5.55% 35.4% 58.9% 72.1%
1319 東陽 汽車工業 87.50 -7.99% 8.29% 9.38% 16.67% 3.20% 524 15.71 -1 0 32.51% -1.78% -14.11% -1 0.75% 0.27% -1.70% -5.66% -0.02% -0.18% -0.02% -1.12% -0.02% -0.09% -2.71% 7.2% 8.8% -7.0%
2538 基泰 建材營造業 9.64 3.54% 2.88% 2.66% 0.42% 0.82% 436 26.78 1 0 96.3% -17.62% 32.83% -1 0.12% 0.12% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% 0.10% 0.34% 1.3% -2.3% -11.8%
2514 龍邦 其他業 13.65 5.41% 5.41% 4.60% 3.02% 0.35% 432 7.84 0 2 13.36% -2.83% 2.82% -11 0.04% 0.04% -0.05% -0.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.39% 4.4% 2.3% -6.2%
2362 藍天 電腦及週邊設備業 47.25 7.26% 11.70% 21.15% 23.37% 1.40% 395 21.19 1 0 20.88% 13.60% 11.41% 8 -0.33% -0.21% -0.16% 0.00% 0.00% 0.00% -0.00% -0.00% 0.00% 0.30% 0.43% 16.4% 20.5% 16.9%
6862 三集瑞-KY 電子零組件業 214.00 -4.68% 15.36% 27.00% 24.06% 11.09% 387 35.08 -2 0 32.55% -21.78% -49.12% -1 -0.94% 0.89% 0.77% 0.32% 0.00% 0.00% 0.00% 0.00% 1.23% 2.23% -1.12% 18.3% 17.8% 27.0%
5345 馥鴻 其他業 24.65 9.80% 31.47% 19.08% 12.3% 0.57% 385 - -2 11 36.77% 57.76% 562.44% 3 0.00% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.6% 10.9% 5.4%
4935 茂林-KY 光電業 41.65 1.83% 11.81% 15.21% 10.33% 0.65% 377 30.4 1 0 10.89% -15.50% -35.50% -1 -0.15% -0.11% -0.16% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 12.1% 12.2% 3.0%
5488 松普 電子零組件業 13.40 9.84% 12.61% 30.10% 35.35% 4.98% 372 74.44 2 2 18.2% 15.15% 93.30% 2 -0.04% 0.43% 0.81% 0.72% 0.00% 0.00% 0.00% 0.00% 0.41% 1.94% 2.13% 20.3% 28.4% 34.0%
6690 安碁資訊 數位雲端 187.50 9.97% 9.65% 11.61% 11.61% 2.15% 354 17.66 -3 0 37.48% -17.76% 14.37% -1 -0.18% 0.03% 0.03% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% 10.4% 11.1% 9.2%
5353 台林 通信網路業 32.00 8.11% 20.08% 24.51% 20.53% 2.10% 344 23.7 1 3 25.42% -15.11% 18.10% -1 -0.04% 0.10% 0.10% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.75% 0.70% 19.6% 24.1% 25.0%
5474 聰泰 電腦及週邊設備業 198.00 10.00% 16.81% 20.36% 20.36% 13.54% 334 39.21 -35 0 40.31% 28.34% -11.05% 2 0.16% 0.71% 0.71% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 17.3% 31.5% 22.4%
5878 台名 金融保險業 40.80 -0.97% 0.00% 0.25% 0.12% 0.13% 324 13.83 -3 0 17.14% 28.55% -3.86% 11 -0.02% -0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.48% 0.1% -0.6% -1.4%
1264 德麥 食品工業 267.00 -1.29% -1.84% -1.84% -2.02% 0.51% 280 12.86 1 1 33.22% 12.03% 11.03% 2 -0.06% -0.08% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.55% -0.96% -1.7% -3.1% -7.5%
6581 鋼聯 綠能環保 113.00 4.63% 5.61% 5.61% 5.12% 0.22% 278 18.65 -7 0 53.05% 186.65% 53.89% 89 0.03% 0.05% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% 0.42% 4.8% 4.5% 4.5%
7705 三商餐飲 觀光餐旅 31.35 1.46% 0.32% 3.29% -4.27% 0.85% 257 14.12 -2 0 34.58% -7.72% 1.86% -11 0.77% 0.79% 0.67% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.36% 0.6% -6.2% -21.4%
8077 洛碁 觀光餐旅 48.65 0.52% 6.69% 12.10% 15.83% 0.16% 253 7.45 -1 7 30.7% -11.04% 0.79% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.4% 13.3% 11.6%
2471 資通 資訊服務業 54.60 6.85% 8.33% 9.53% 3.8% 4.77% 252 14.26 -2 0 31.14% -3.74% 6.07% -2 0.74% 0.87% -0.31% 1.14% 0.00% 0.00% 0.00% 0.00% -0.99% -0.51% -2.08% 7.0% 5.1% 6.5%
6811 宏碁資訊 數位雲端 236.00 9.77% 8.01% 15.12% 16.83% 1.65% 249 15.58 16 0 12.39% -11.91% 24.26% -1 -0.14% 0.24% 0.58% 0.91% 0.00% 0.00% 0.00% 0.00% -0.06% -0.42% -0.58% 11.4% 18.7% 7.7%
7713 威力德生醫 生技醫療業 73.90 9.97% 10.30% 8.68% 9.48% 0.47% 244 15.21 -2 7 34.51% 12.34% 38.80% 16 -0.02% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.11% -0.75% -0.76% 8.4% 7.7% 4.2%
3046 建碁 電腦及週邊設備業 64.00 9.97% 18.52% 25.49% 31.28% 5.57% 237 15.61 1 11 9.07% -16.69% 93.60% -1 -0.25% 0.22% 1.16% 1.19% 0.00% 0.00% 0.00% 0.00% -0.02% 0.59% 0.05% 20.7% 28.9% 32.0%
3011 今皓 電子零組件業 14.50 9.85% 10.69% 16.94% 5.45% 5.61% 217 - 2 0 2.36% -29.56% -42.72% -181 1.33% 1.80% 2.29% 2.40% 0.00% 0.00% 0.00% 0.00% -0.19% 0.15% 5.82% 9.5% 10.7% 4.2%
3029 零壹 資訊服務業 105.50 9.67% 8.76% 10.70% 3.94% 3.46% 216 15.56 52 0 11.8% 2.07% 14.19% 2 0.38% 0.25% -0.95% -1.58% -0.00% -0.02% 0.02% 0.33% -0.47% -0.24% -3.49% 8.5% 6.4% -5.7%
8424 惠普 建材營造業 73.00 0.14% 0.00% -0.27% -1.75% 0.15% 192 12.48 -1 0 31.11% -3.69% 0.69% -1 0.03% 0.00% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.17% -0.44% -0.17% -0.4% -1.4% -0.8%
6835 圓裕 電子零組件業 38.20 -2.30% 0.13% 0.39% 2.69% 2.05% 177 293.85 0 0 16.58% 4.69% -4.90% 8 0.71% 0.71% 0.54% 0.52% 0.00% 0.00% 0.00% 0.00% -0.05% 0.25% 1.65% -0.4% -0.6% -3.0%
1532 勤美 電機機械 21.70 3.33% 5.08% 3.83% 5.85% 0.41% 169 18.87 -3 0 21.6% -11.22% 5.47% -1 0.01% 0.09% -0.17% -1.13% 0.00% -0.00% -0.21% -0.56% 0.21% 0.13% -0.12% 4.9% 1.2% -12.3%
6922 宸曜 電腦及週邊設備業 212.00 6.53% 10.99% 13.37% 13.67% 5.43% 169 30.5 1 0 40.3% -10.27% 26.99% -1 -0.43% -0.32% 0.32% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% -1.48% 0.00% 12.9% 22.9% 18.9%
1256 鮮活果汁-KY 食品工業 209.50 1.95% 13.86% 12.03% 25.83% 1.08% 168 15.28 1 1 30.39% 27.91% 56.21% 7 0.03% 0.05% 0.23% 0.38% 0.00% 0.00% 0.00% 0.00% 0.08% -1.27% -1.43% 11.8% 26.2% 39.0%
2646 星宇航空 航運業 20.70 1.22% 1.97% 3.50% 2.22% 0.39% 163 230.0 3 3 20.17% -1.00% 30.12% -2 0.12% 0.36% 0.73% 0.73% 0.00% -0.00% -0.00% 0.01% 0.08% 0.17% 0.35% 1.9% -0.3% -11.2%
2480 敦陽科 資訊服務業 161.00 8.42% 9.90% 8.78% 9.9% 1.83% 163 19.19 52 0 23.46% 5.72% 7.95% 2 0.01% -0.19% 0.01% -1.52% -0.04% -0.06% -0.03% 0.22% -1.15% -0.44% -1.49% 8.4% 12.1% 4.3%
2450 神腦 通信網路業 30.80 3.18% 5.48% 5.66% 4.05% 0.41% 163 20.26 -22 0 9.67% -9.54% 24.71% -1 0.09% 0.11% 0.05% 0.06% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% -0.06% 4.4% 4.1% 5.0%
1474 弘裕 紡織纖維 10.20 3.34% 4.08% 2.20% 2.31% 0.39% 160 40.8 1 0 10.9% -16.74% -6.00% -1 0.03% -0.02% -0.10% -0.09% 0.00% 0.00% 0.00% 0.00% -0.26% 0.24% 0.48% 3.0% 1.7% -8.1%
6925 意藍 數位雲端 62.80 9.98% 8.28% 3.29% -6.55% 2.35% 158 21.36 -7 0 75.45% 5.81% 6.88% 3 0.35% 0.09% -0.28% -0.83% 0.00% 0.00% 0.00% 0.00% -0.31% -0.01% 2.54% 3.8% -7.3% -38.5%
8066 來思達 居家生活 16.00 2.56% -3.03% 0.31% -9.35% 1.20% 156 - 3 0 7.84% 28.76% -13.24% 3 -0.02% -0.10% -0.18% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -1.24% -0.52% -2.6% -10.2% -20.0%
4953 緯軟 資訊服務業 132.00 7.76% 6.88% 13.79% 8.2% 3.71% 149 14.25 -2 0 14.23% 2.25% 32.95% 171 -0.00% 0.36% -0.54% -1.48% 0.01% 0.01% 0.02% -0.03% -0.66% -1.33% 0.84% 9.7% 11.6% 12.5%
1702 南僑 食品工業 30.80 -1.44% -6.38% -5.23% -12.13% 0.44% 148 42.78 -52 0 24.11% -4.78% -3.17% -1 -0.04% -0.13% -0.51% -0.71% 0.00% 0.00% -0.25% -0.52% -0.05% -0.93% -1.34% -6.5% -11.8% -18.8%
1232 大統益 食品工業 147.50 0.00% -0.67% -0.34% -0.34% 0.21% 146 17.05 -1 6 13.69% -6.41% 3.12% -1 -0.08% -0.11% -0.19% -0.05% 0.00% 0.00% -0.00% 0.02% 0.02% -0.01% -0.73% -0.3% -1.1% -0.1%
3687 歐買尬 數位雲端 76.40 3.38% 11.86% 21.08% 16.11% 3.14% 142 17.29 1 0 40.71% -10.86% 10.88% -1 -0.64% 0.11% 0.04% -1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.0% 12.4% 1.7%
4549 桓達 電機機械 136.50 9.64% 29.38% 44.90% 36.5% 5.16% 131 45.05 -2 3 62.38% -22.20% -26.50% -1 -0.41% -0.36% -0.33% 0.30% 0.01% 0.01% 0.75% 0.75% -0.09% 0.73% 0.73% 29.9% 37.2% 20.6%
1440 南紡 紡織纖維 12.95 3.19% 7.92% 13.60% 2.78% 0.46% 130 - 1 0 8.73% -26.87% -16.29% -1 0.01% 0.06% -0.48% -0.45% 0.00% -0.00% -0.00% 0.01% -0.14% -0.39% -0.11% 9.0% 2.8% -2.0%
6859 伯特光 光電業 132.00 3.94% 10.92% 13.79% 6.02% 1.03% 123 67.01 -1 0 27.61% -4.49% -39.03% -1 0.07% 0.12% 0.45% -0.17% 0.00% 0.00% 0.00% 0.00% -0.08% 0.04% 0.01% 9.4% 9.8% 12.4%
5392 能率 光電業 48.90 9.76% 11.39% 15.74% 14.12% 11.42% 112 - -2 0 14.72% 5.40% 2.01% 3 -0.94% -0.40% -0.11% -0.26% 0.00% 0.00% 0.00% 0.00% -0.19% -0.70% -1.75% 15.2% 22.9% 12.9%
7777 能率亞洲 其他業 43.55 4.56% 24.79% 25.69% 59.23% 10.19% 101 - -1 0 100.0% -205.62% 10.00% 5 -0.27% 0.12% 0.62% 0.18% 0.00% 0.00% 0.00% 0.00% -0.18% -2.59% -2.72% 27.5% 48.5% N/A
7767 仁大資訊 資訊服務業 41.60 -2.12% -4.04% -5.78% -6.83% 0.31% 95 - -1 0 14.07% 26.31% 10.00% 3 0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.04% -4.5% -6.1% N/A
2497 怡利電 汽車工業 65.60 9.88% 11.19% 18.20% 21.93% 3.83% 95 27.11 -2 0 26.29% 25.95% 25.92% 19 0.23% 0.38% 0.15% 1.27% 0.01% 0.01% 0.02% -0.24% 0.89% 0.51% 7.96% 11.9% 22.6% 36.5%
3706 神達 電腦及週邊設備業 93.50 5.29% 5.65% 16.73% 12.79% 4.68% 93 18.19 -4 0 9.21% -4.31% 31.87% -1 0.89% 1.65% 1.17% 4.19% 0.01% 0.23% 1.21% 1.21% 0.86% 0.22% 2.91% 10.2% 13.4% 10.0%
3541 西柏 其他電子業 21.90 -1.79% -1.79% -3.74% -6.61% 0.38% 88 - 1 2 35.46% -18.60% -27.94% -1 -0.09% -0.10% -0.13% -0.13% 0.00% 0.00% 0.00% 0.00% -0.60% 0.37% 2.35% -3.7% -6.7% -13.2%
8101 華冠 通信網路業 14.55 9.81% 4.68% 10.23% 8.58% 0.12% 87 - -3 0 1.0% 32.06% -20.70% 1 -0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 1.14% 10.3% 7.2% -5.0%
1611 中電 電器電纜 12.35 5.11% 8.33% 10.27% 4.22% 0.83% 86 308.75 6 6 38.27% -6.54% -9.30% -1 -0.06% -0.01% 0.01% -0.65% 0.00% 0.00% 0.00% 0.00% 0.01% -0.38% -1.40% 7.4% 1.8% -3.0%
3002 歐格 電腦及週邊設備業 19.45 9.89% 11.14% 15.77% 7.16% 1.23% 86 57.21 1 0 8.44% 4.52% 6.66% 2 0.04% 0.20% 0.25% 0.36% 0.00% 0.00% 0.00% 0.00% -0.06% 0.21% 0.53% 12.1% 5.0% -3.7%
1110 東泥 水泥工業 14.60 0.00% 4.29% 2.82% -2.67% 0.10% 84 44.24 -2 0 14.33% 5.80% -10.21% 5 0.00% 0.04% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.08% 0.21% 1.3% -2.5% -11.1%
4532 瑞智 電機機械 24.30 2.32% 1.46% 2.75% 5.65% 0.44% 83 13.5 -1 0 14.09% 1.57% 3.84% 12 0.22% 0.39% 0.74% -0.45% -0.01% -0.03% -0.07% -0.13% 0.09% -0.20% -1.41% 3.9% -1.0% -0.1%
3015 全漢 電子零組件業 55.20 9.96% 6.15% 12.54% 8.02% 1.26% 83 27.19 1 0 17.98% 6.36% -12.74% 2 0.51% 0.42% 0.51% 0.81% 0.00% 0.00% 0.09% -0.31% 0.08% 0.31% -0.42% 8.1% 8.6% 2.6%
3346 麗清 汽車工業 23.55 9.79% 47.19% 53.92% 38.12% 1.22% 82 - -2 0 8.89% 9.53% -15.08% 2 -0.06% 0.02% -0.20% -0.30% 0.00% 0.00% 0.00% 0.00% 0.39% 0.11% 0.29% 37.0% 30.8% 14.2%
1521 大億 汽車工業 28.35 -4.22% 14.08% 16.67% 15.48% 0.79% 82 39.93 -1 0 15.05% 0.37% 18.30% 2 -0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.53% 12.1% 13.0% 12.6%
6573 虹揚-KY 半導體業 15.75 -3.37% 17.54% 11.70% 21.62% 2.81% 81 12.02 -2 0 11.07% -7.03% -19.64% -1 -0.14% -0.11% -0.09% -0.01% 0.00% 0.00% 0.00% 0.00% -0.08% -0.10% -0.19% 15.2% 19.1% 21.3%
5251 天鉞電 光電業 29.35 9.93% 10.34% 7.12% 3.53% 1.22% 81 9999 -2 3 43.27% -36.07% 38.86% -3 0.13% 0.27% 0.06% 0.42% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% -0.36% 6.6% 1.1% -22.5%
1617 榮星 電器電纜 16.90 5.96% 14.97% 19.01% 11.55% 0.76% 80 19.2 -2 0 8.27% -3.39% 23.66% -1 -0.15% -0.09% -0.14% -0.04% 0.00% 0.00% 0.00% 0.00% 0.11% 0.27% 0.51% 13.5% 12.6% 10.8%
4426 利勤 紡織纖維 7.76 -0.77% 2.11% -1.15% -5.37% 0.38% 80 - 7 4 -1.82% 3.19% 26.83% 19 0.03% 0.12% 0.13% 0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 0.63% 0.81% -0.7% -8.0% -18.6%
6282 康舒 電子零組件業 65.80 9.85% 4.28% 29.53% 34.42% 12.05% 80 131.6 -2 0 24.39% 0.19% 34.61% 3 2.41% 2.51% 10.17% 9.41% 0.00% -0.06% -0.04% -0.43% 3.13% 7.49% 5.88% 18.9% 30.5% 59.2%
1444 力麗 紡織纖維 6.74 7.84% 13.66% 13.28% 12.33% 0.51% 77 - 6 5 5.45% -34.41% 9.21% -2 0.08% 0.18% 0.14% 0.41% 0.00% 0.00% 0.00% 0.00% 0.22% 0.14% 0.51% 12.5% 8.8% 6.6%
3564 其陽 通信網路業 52.40 9.85% 14.91% 29.54% 25.21% 2.27% 77 174.67 -30 0 22.26% 21.13% 5.99% 3 0.39% 0.13% 0.06% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.4% 23.3% 5.1%
1540 喬福 電機機械 22.20 4.72% 5.21% 4.47% 5.97% 0.91% 77 23.87 -2 0 24.28% 25.24% -24.12% 2 0.23% 0.16% 0.40% 0.98% 0.00% 0.00% 0.00% 0.00% 0.11% -0.62% 0.73% 5.7% 3.1% -6.8%
6661 威健生技 生技醫療業 16.60 -2.64% -5.95% -4.32% -8.54% 0.12% 77 - -23 0 43.63% 7.08% 25.55% 3 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.44% -4.8% -8.7% -14.3%
2641 正德 航運業 19.35 9.32% 8.10% 10.57% 11.85% 4.67% 76 7.93 12 0 39.91% -3.89% 6.84% -1 -0.45% -0.19% -0.01% -2.43% 0.00% 0.00% 0.00% 0.00% -0.35% 0.48% -1.08% 8.4% 7.9% -2.1%
6751 智聯服務 資訊服務業 50.50 7.56% 6.20% 10.75% -2.51% 0.60% 72 9.75 1 0 10.81% -52.25% -39.19% -4 -0.02% -0.06% -0.16% -0.14% 0.00% 0.00% 0.00% 0.00% -1.80% 0.02% 0.08% 5.3% -0.2% -0.4%
3323 加百裕 電腦及週邊設備業 39.60 4.49% 6.59% 14.78% 15.62% 8.77% 70 - -2 0 8.48% 32.92% -4.01% 7 0.03% -0.08% 1.32% 1.98% 0.00% 0.00% 0.00% 0.00% 1.58% 1.98% 4.28% 9.7% 13.8% 1.7%
6584 南俊國際 電子零組件業 731.00 -1.75% 6.40% 14.94% 8.78% 7.35% 67 91.83 15 15 41.55% -11.01% 35.13% -1 -0.62% -0.50% -2.96% -3.80% 0.14% 0.15% -0.45% 2.31% -1.06% -4.12% -2.99% 7.3% 14.7% 95.0%
6754 匯僑設計 居家生活 46.55 7.01% 4.96% 5.92% 1.86% 0.18% 67 14.37 -25 0 22.86% 4.07% -19.57% 3 0.02% 0.05% -0.01% -0.02% 0.00% -0.00% -0.01% -0.01% 0.00% 0.01% 0.06% 4.7% 2.6% -2.1%
2427 三商電 資訊服務業 22.05 7.04% 6.78% 8.89% 4.5% 1.19% 67 17.23 -1 0 18.91% 90.18% 31.07% 2 -0.13% -0.16% -0.32% -0.51% 0.00% 0.00% 0.00% 0.00% 0.09% -0.45% -1.14% 5.8% -0.1% -14.9%
6026 福邦證 金融保險業 17.30 2.67% 10.90% 14.19% 10.19% 2.17% 67 10.18 -2 0 N/A 2217.74% -461.70% 6 0.23% 1.80% 0.45% 2.40% 0.00% 0.00% 0.00% 0.00% 0.58% 1.15% 2.24% 8.4% 13.5% 32.3%
5287 數字 數位雲端 145.00 -1.02% -3.65% -3.33% -5.54% 0.46% 66 10.33 -3 0 68.15% -1.40% -4.36% -1 -0.17% -0.62% -0.90% -2.08% 0.00% 0.00% 0.00% 0.00% -1.57% -1.67% -1.84% -3.3% -8.6% -14.4%
7757 金色三麥 觀光餐旅 110.00 5.26% 6.28% 6.80% 4.27% 0.44% 65 12.32 -4 0 54.36% -10.35% 10.00% -5 0.08% 0.09% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -2.21% 5.2% 3.1% N/A
3118 進階 生技醫療業 33.60 -0.15% 0.90% 0.45% 0.3% 0.28% 62 14.12 -2 1 37.45% -17.20% -3.60% -1 0.00% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.22% 0.1% 0.3% 1.2%
6752 叡揚 資訊服務業 106.50 5.45% 7.90% 5.45% 1.43% 0.73% 62 14.37 -3 0 46.36% -1.81% -4.97% -1 -0.05% 0.01% -0.43% -0.35% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% -0.04% 5.5% 0.4% -14.8%
5203 訊連 資訊服務業 70.00 8.36% 7.86% 8.02% 4.79% 1.94% 62 19.02 1 0 84.51% 5.49% -10.80% 1 0.03% -0.00% -0.35% -2.33% 0.00% 0.00% -0.02% -0.02% 0.55% 0.97% 0.64% 7.8% 9.2% -18.1%
2106 建大 橡膠工業 17.05 1.79% 2.40% 1.49% -0.29% 0.24% 62 94.72 4 4 19.75% -2.86% 8.93% -1 0.08% 0.07% -0.09% -0.65% 0.00% -0.00% -0.00% -0.01% 0.12% -0.23% -0.63% 1.0% -3.5% -13.9%
6112 邁達特 資訊服務業 47.05 9.93% 9.67% 12.56% 0.64% 2.20% 61 27.84 -2 0 13.87% -1.71% 26.91% -1 0.48% 0.40% -0.76% 0.79% 0.00% 0.00% 0.00% 0.00% -0.10% -0.59% -0.04% 9.4% 4.2% -3.7%
4915 致伸 電子零組件業 76.00 2.84% 5.12% 5.56% 2.43% 2.32% 61 14.07 1 0 15.9% -2.66% 13.41% -1 -0.43% -1.28% -6.17% -11.38% 0.06% -0.00% -0.19% -1.69% -1.16% -3.84% -6.09% 5.3% 4.5% -1.6%
8222 寶一 電機機械 38.25 5.23% 6.99% 7.14% 5.37% 2.47% 61 62.7 -1 4 25.27% 10.59% 26.02% 12 0.70% 0.94% 0.90% 3.22% 0.00% 0.00% 0.00% 0.00% 0.07% 1.28% 2.95% 6.3% 5.6% -11.4%
2528 皇普 建材營造業 20.15 -4.50% -9.03% -9.23% -10.04% 0.52% 60 8.19 -5 0 7.92% 9049.21% -98.93% 3 -0.03% -0.17% -0.51% -1.90% 0.00% -0.00% -0.01% -0.05% 0.06% 0.28% 1.32% -8.3% -14.9% -27.9%
6556 勝品 光電業 72.70 3.86% 2.54% 3.86% 3.86% 0.13% 60 11.15 -2 0 30.55% 7.07% 29.48% 22 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.06% 3.7% 6.0% 3.0%
2903 遠百 貿易百貨業 21.90 0.46% -1.13% -0.68% -1.57% 0.25% 59 13.6 -2 0 57.96% -12.49% 0.54% -6 0.02% -0.32% -0.81% -1.49% -0.05% -0.05% -0.12% -0.52% -0.16% -0.02% 0.79% -1.0% -3.0% -1.6%
3447 展達 通信網路業 38.60 4.61% 1.58% 6.93% -1.4% 0.59% 59 26.99 -2 0 9.4% 3.06% 8.59% 4 0.12% 0.20% 0.34% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.62% 3.2% 0.1% -24.5%
5315 光聯 光電業 22.55 1.35% 1.35% 3.92% 0.22% 1.02% 59 12.89 1 0 18.63% 0.07% -5.49% 2 0.23% -0.03% -1.54% -3.75% 0.00% 0.00% 0.00% 0.00% -0.33% -1.21% -2.28% 2.4% -0.0% -1.1%
6885 全福生技 生技醫療業 22.35 7.97% 3.95% -1.54% -4.89% 0.62% 59 - 7 0 -11.34% -36.38% 2152.94% -1 0.03% 0.31% 0.27% 0.79% 0.00% 0.00% 0.00% 0.00% 0.51% 1.30% 3.00% 2.0% -3.9% -21.8%
2845 遠東銀 金融保險業 12.10 2.11% 0.41% 1.26% -0.82% 0.39% 59 13.15 1 0 N/A 6.50% 31.99% 2 0.01% -0.14% -0.69% -1.01% 0.00% -0.00% -0.00% 0.01% -0.13% -0.64% -0.51% 0.4% -1.8% -4.9%
6803 崑鼎 綠能環保 286.50 -0.17% -0.17% -0.52% -1.38% 0.25% 56 15.52 1 0 19.82% -8.69% 1.49% -1 0.02% -0.06% -0.32% -0.79% 0.00% 0.00% -0.01% -0.01% -0.01% -0.01% -0.06% -0.3% -1.1% -2.1%
5608 四維航 航運業 15.00 4.53% 3.09% 5.26% -1.96% 0.99% 56 68.18 -1 0 11.52% -2.24% -1.07% -1 0.17% 0.10% -0.15% -0.28% 0.00% 0.00% 0.00% 0.00% 0.06% 0.80% 0.42% 2.7% -4.3% -11.5%
2613 中櫃 航運業 22.80 5.80% 4.35% 5.80% 1.11% 0.77% 56 20.92 -4 0 13.46% 2.31% 6.09% 2 0.14% 0.37% 0.17% -0.31% 0.00% 0.00% 0.00% 0.00% 0.67% 0.75% 1.12% 4.3% -0.3% -8.0%
2431 聯昌 電子零組件業 10.90 4.31% 2.83% 7.39% 1.4% 1.37% 56 - 1 1 -6.38% 1.67% -47.88% 2 -0.29% 0.05% 0.53% 2.61% 0.00% 0.00% 0.00% 0.00% 0.90% 1.12% 0.47% 4.2% -3.4% -10.8%
4305 世坤 塑膠工業 43.95 -0.11% 0.11% -0.11% 0.46% 0.04% 56 11.39 -2 0 33.92% 13.94% 5.30% 10 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% 0.1% 2.9%
1434 福懋 紡織纖維 15.55 0.65% 2.98% 2.64% -2.81% 0.25% 56 25.92 -1 0 11.18% -3.66% -5.12% -1 0.03% 0.01% -0.43% -0.99% -0.06% -0.06% -0.05% -0.03% -0.06% 0.20% -0.10% 1.2% -3.3% -3.2%
2601 益航 貿易百貨業 5.76 9.92% 13.39% 20.00% 16.6% 0.71% 56 - 6 1 26.95% -2.09% -64.60% -159 0.01% 0.18% 0.12% 0.07% 0.00% 0.00% 0.00% 0.00% 0.17% 0.40% 0.91% 15.1% 5.1% 1.1%
6957 裕慶-KY 其他業 171.50 2.69% 7.19% 7.52% 3.94% 0.40% 56 16.29 -2 0 30.22% -26.61% 53.31% -1 -0.06% -0.02% -0.42% 0.27% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.28% 6.2% 6.8% -3.5%
2609 陽明 航運業 54.90 4.17% 5.98% 13.08% 9.91% 1.48% 55 17.82 -2 0 7.3% 14.23% 13.88% 8 0.58% 1.40% 1.38% -1.89% -0.17% -0.22% -0.23% -0.28% 0.79% 0.66% -1.70% 7.9% 6.0% -0.3%
8916 光隆 其他業 44.95 0.00% -1.21% -3.64% -4.56% 0.25% 55 19.21 1 0 11.78% 4.20% -26.52% 3 -0.02% -0.07% -0.34% -0.55% 0.00% 0.00% 0.00% 0.00% 0.13% 0.55% 1.20% -2.8% -4.5% -7.4%
3679 新至陞 電子零組件業 124.50 3.32% 4.18% 6.87% 4.62% 0.27% 55 14.65 -2 0 31.24% -6.13% -2.58% -1 0.08% 0.13% 0.11% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% -0.71% 4.3% 4.1% 6.0%
6965 中傑-KY 運動休閒 79.10 1.54% 3.40% 3.26% -9.08% 0.09% 55 49.75 -7 0 10.05% -4.59% -0.62% -1 -0.00% 0.03% -0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.70% 0.4% -5.5% -11.1%
6546 正基 通信網路業 85.40 1.07% 4.79% 28.04% 33.02% 4.09% 55 32.11 -2 7 27.33% 0.05% -7.59% 3 0.20% 1.22% 2.81% 2.15% 0.00% 0.00% 0.00% 0.00% 3.78% 4.45% -2.70% 15.1% 19.9% 20.4%
4137 麗豐-KY 生技醫療業 106.50 3.40% 3.40% 2.90% 0.47% 0.59% 55 13.55 -3 0 79.65% 1.54% 4.46% 2 0.08% -0.11% -0.50% -1.97% 0.00% 0.00% 0.00% 0.03% 0.00% -1.12% -2.93% 1.9% 0.1% 2.1%
6692 進能服 綠能環保 25.40 -5.05% -9.45% -12.11% -20.25% 0.19% 54 - -12 0 -22.44% -8.42% -24.04% -1 0.00% -0.02% -0.12% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% 0.57% -11.9% -17.2% -20.6%
6914 阜爾運通 其他業 141.00 0.00% -0.35% -1.05% -3.42% 0.35% 54 14.42 1 0 21.98% -3.90% 6.82% -1 -0.00% -0.02% -0.33% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% -1.45% -1.4% -4.2% -3.0%
2617 台航 航運業 29.65 2.42% 1.89% 3.13% 1.54% 0.40% 53 8.96 -2 0 41.99% -4.42% 9.11% -1 0.15% 0.15% -0.14% 0.15% 0.00% 0.00% 0.00% -0.03% 0.08% 0.08% 0.66% 2.0% -1.2% 0.5%
5355 佳總 電子零組件業 6.40 -2.29% -0.78% 0.95% -5.04% 0.15% 52 - 3 3 -9.99% 10.10% 2.52% 20 0.00% 0.00% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.12% 0.58% 1.60% -2.9% -4.7% -15.5%
4938 和碩 電腦及週邊設備業 91.20 3.05% 12.32% 19.22% 12.18% 1.47% 52 20.97 -2 0 4.42% 3.84% -15.24% 2 0.04% 0.27% -0.99% 0.64% 0.06% 0.03% 0.15% 0.21% 0.36% -0.10% 1.47% 11.9% 13.3% 22.4%
8472 夠麻吉 數位雲端 85.90 9.99% 25.22% 22.71% 22.02% 0.92% 52 - -2 0 33.78% -15.78% -5.14% -2 0.03% 0.06% 0.09% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.7% 15.7% 18.7%
1218 泰山 食品工業 19.30 2.93% 4.61% 4.89% 2.93% 0.44% 52 12.53 -2 0 17.14% -3.20% 6.37% -1 0.22% 0.29% 0.01% 1.13% 0.00% 0.00% 0.00% 0.00% -0.17% -0.33% -0.11% 3.1% 1.6% 3.4%
4552 力達-KY 電機機械 20.55 3.01% 2.75% 3.79% 3.27% 0.26% 51 13.34 -23 0 17.72% 0.01% -5.71% 11 0.12% 0.06% -0.15% -0.30% 0.00% 0.00% 0.00% 0.00% 0.37% 1.39% 0.89% 3.0% -0.2% -9.2%
1341 富林-KY 塑膠工業 62.00 1.97% 0.65% 1.64% 1.97% 0.02% 51 15.2 4 11 25.06% -13.78% 18.06% -1 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.81% 0.9% 2.9% 2.8%
8112 至上 電子通路業 91.40 3.16% 9.59% 8.68% 10.79% 9.22% 50 10.55 52 8 3.85% -34.24% 55.96% -1 0.10% 1.47% -5.30% 0.40% 0.44% 0.42% 0.41% -1.03% -1.15% -7.64% -3.01% 7.2% 8.5% 37.4%
2101 南港 橡膠工業 32.00 6.49% 5.96% 5.44% -3.32% 0.96% 50 10.74 5 52 41.25% -52.19% 150.65% -1 0.13% 0.02% 0.34% 0.22% 0.00% 0.00% 0.00% -0.00% 0.01% 0.11% -0.08% 1.5% -4.9% -12.6%
4188 安克 生技醫療業 11.05 -0.90% -3.07% -3.91% -6.36% 0.16% 49 - 1 0 48.76% 39.79% -3.00% 2 0.02% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.12% -3.0% -8.2% -23.0%
1512 瑞利 汽車工業 6.80 0.89% -2.44% -2.30% -8.72% 0.27% 49 24.29 -1 0 31.8% 5.19% -9.81% 1 0.02% -0.03% -0.03% 0.17% 0.00% 0.00% 0.00% 0.00% -0.39% -0.37% 0.35% -2.9% -7.2% -12.6%
3083 網龍 文化創意業 28.10 1.26% 3.50% 4.27% 4.46% 0.47% 48 46.07 6 0 80.89% -30.77% 2.25% -11 0.09% 0.18% 0.03% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.99% 3.3% 2.8% -12.0%
1718 中纖 化學工業 7.28 9.97% 13.75% 10.64% 12.0% 1.07% 47 30.33 1 0 N/A 40.60% 4.23% 2 0.20% 0.25% -0.01% -0.70% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% -0.08% 11.7% 5.0% 7.2%
1227 佳格 食品工業 28.20 0.89% 0.36% -0.35% -2.59% 0.27% 47 19.32 4 0 23.44% -8.11% -4.84% -1 0.11% 0.05% -0.38% -0.45% -0.06% -0.06% -0.05% -0.03% -0.07% -0.22% -0.26% -0.9% -4.3% -7.0%
8936 國統 其他業 53.40 1.91% 6.59% 7.34% 2.1% 2.79% 47 12.33 -2 0 22.58% -15.74% 9.32% -1 0.64% 1.31% 0.00% -7.13% -0.00% -0.02% 0.06% 0.36% 1.15% 1.45% -4.19% 5.4% 4.0% -0.4%
5903 全家 居家生活 187.00 0.00% -0.53% -1.06% -1.32% 0.04% 46 26.87 -7 0 34.69% 0.08% 9.06% 3 -0.01% -0.03% -0.02% -0.15% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.41% -0.7% -1.3% -3.2%
1471 首利 電子零組件業 12.25 9.87% 13.95% 20.10% 8.41% 2.42% 46 - -1 0 -20.25% 4.94% -52.38% 2 0.08% 0.34% 0.39% -0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.11% 14.4% 3.7% 17.1%
6148 驊宏資 資訊服務業 31.65 9.90% 9.33% 10.28% 1.61% 1.39% 45 25.12 -18 0 25.6% -41.40% -66.45% -1 0.20% 0.29% -0.37% -1.33% 0.00% 0.00% 0.00% 0.00% 0.02% -0.28% -0.68% 7.7% -2.2% -21.6%
1416 廣豐 其他業 11.25 1.35% 0.90% 1.81% -0.88% 0.24% 44 12.93 1 0 34.96% -4.63% 26.52% -1 0.09% 0.22% 0.17% 0.26% 0.00% 0.00% 0.00% 0.00% 0.31% -0.39% -0.15% 0.8% -1.4% -2.7%
8464 億豐 居家生活 324.00 2.05% 1.57% 2.53% -5.81% 0.77% 44 14.67 -2 0 59.09% -8.97% -5.29% -1 0.01% -0.00% 0.27% 0.06% 0.01% 0.01% -0.08% -0.36% 0.09% -0.53% -0.86% 0.8% -6.9% -17.5%
3058 立德 電子零組件業 9.36 9.99% 13.32% 14.85% 9.99% 1.61% 43 - 2 1 13.27% 6.57% 1.94% 2 -0.04% 0.24% 0.40% -2.68% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% -2.96% 12.3% 4.4% -8.4%
2897 王道銀行 金融保險業 9.94 0.40% -0.10% -0.10% -1.09% 0.34% 42 14.2 7 0 N/A 8.55% 29.44% 2 0.06% 0.01% 0.10% 1.12% -0.06% -0.06% -0.07% -0.06% -0.10% 0.01% 1.11% -1.0% -1.3% 5.9%
2387 精元 電腦及週邊設備業 42.45 3.28% 6.26% 10.26% 4.04% 1.08% 42 15.0 -2 0 11.65% -21.64% -9.07% -1 0.51% 1.08% 0.86% -0.95% 0.00% 0.00% 0.00% -0.00% 0.56% 0.70% 0.41% 6.8% 3.6% 3.3%
3310 佳穎 電子零組件業 72.80 0.69% -0.55% 7.06% 7.85% 1.50% 41 53.14 -2 0 21.8% 34.21% 26.25% 12 0.07% 0.05% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.18% 0.00% 1.03% 2.5% 1.5% 2.9%
4306 炎洲 塑膠工業 14.25 1.42% 1.42% 4.78% 7.95% 5.21% 41 37.5 5 4 17.04% 3.40% 24.04% 4 1.64% 3.86% 12.90% 8.37% 0.00% 0.00% 0.00% 0.00% 0.36% 1.14% 0.51% 4.7% 5.3% 1.4%
7765 中華資安 數位雲端 271.00 9.49% 10.16% 9.27% 21.25% 1.10% 41 23.61 4 2 49.03% 10.11% 10.00% 3 -0.08% -0.02% -0.11% -0.12% 0.00% 0.00% -0.01% -0.07% -0.01% -1.14% -4.03% 9.7% 16.1% N/A
4419 皇家美食 觀光餐旅 46.80 1.52% 3.43% 3.65% 1.74% 0.04% 40 - 2 5 29.7% -0.61% -2.50% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.04% 1.8% -0.0% 0.1%
1734 杏輝 生技醫療業 31.00 0.98% 1.64% 1.31% -1.43% 0.36% 39 18.34 -1 0 43.85% -8.11% 7.56% -1 0.06% -0.02% -1.01% -0.27% 0.00% 0.00% 0.00% 0.00% 0.51% 0.28% 1.88% 1.0% -0.6% -0.5%
1452 宏益 紡織纖維 10.55 0.96% 0.96% -2.76% -6.64% 0.21% 38 - -2 2 3.3% -8.46% 12.05% -1 0.02% 0.06% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.12% 0.50% 1.26% -1.7% -6.3% -11.1%
1338 廣華-KY 汽車工業 16.35 0.00% 4.14% 5.14% 2.19% 0.84% 38 - -2 0 25.08% 0.86% 12.11% 4 0.24% 0.52% 0.42% 0.54% 0.00% 0.00% 0.00% 0.00% 0.04% -0.06% -1.31% 2.8% 3.0% -17.3%
5475 德宏 電子零組件業 297.00 10.00% 3.30% -0.50% -16.57% 6.08% 37 1291.0 16 16 28.32% 14.52% 120.59% 53 1.39% 2.52% 2.15% -0.87% 0.00% 0.00% 0.21% 3.41% -3.07% -4.51% -10.72% -1.3% 2.2% 127.7%
2461 光群雷 其他電子業 16.80 3.38% 0.90% 3.70% 0.0% 0.94% 36 - 6 4 26.61% 5.25% 3.08% 2 0.30% 0.49% 0.69% 0.22% 0.00% 0.00% 0.00% 0.00% -0.21% 0.39% 7.58% 3.6% -0.8% 3.1%
8482 商億-KY 居家生活 49.00 1.45% 0.00% 0.82% -0.51% 0.02% 36 20.76 1 1 32.74% -10.40% 16.34% -1 0.01% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.4% 0.4% -3.2%
4744 皇將 生技醫療業 36.70 6.07% 7.15% 7.31% 11.55% 1.54% 35 17.39 -5 0 43.71% -65.86% -27.50% -1 0.65% 0.86% -0.04% -2.51% 0.00% 0.00% 0.00% 0.00% 0.45% 3.86% 10.64% 8.6% 7.9% 21.5%
5212 凌網 資訊服務業 46.75 1.96% 1.19% 0.32% 0.0% 0.15% 35 9.74 -2 0 46.75% -6.31% 20.38% -1 -0.01% -0.01% 0.01% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.04% -0.2% -5.7% -6.1%
9928 中視 其他業 17.90 0.00% 0.00% 1.13% 1.13% 0.18% 33 - -33 0 -1.42% -6.39% 0.02% -9 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 0.32% 0.8% 0.6% 0.4%
2867 三商壽 金融保險業 7.63 1.46% 1.73% -0.78% 0.66% 0.28% 33 54.5 -2 0 0.0% -1106.71% 182.70% 86 0.18% 0.16% 0.60% 1.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.33% -0.4% -1.1% 8.8%
4588 玖鼎電力 其他電子業 58.00 2.84% 5.65% 8.82% -3.81% 0.63% 33 16.29 -3 0 32.2% -88.79% -83.84% -1 0.13% 0.09% -0.93% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -1.21% 3.2% -0.7% -7.2%
2611 志信 航運業 13.65 5.00% 5.81% 6.23% 2.25% 0.59% 33 10.42 1 0 26.51% -42.10% 119.47% -1 0.17% 0.06% -0.48% -0.45% 0.00% 0.00% 0.00% 0.00% 0.37% 0.38% -0.55% 4.0% -1.8% -9.0%
1301 台塑 塑膠工業 50.00 5.37% 11.61% 8.93% -1.57% 1.04% 32 - 9 2 3.7% 5.60% 13.31% 36 -0.13% -0.02% -0.72% 1.09% 0.00% -0.00% -0.01% -0.13% -0.13% -0.83% -0.15% 7.2% 3.6% 17.1%
2743 山富 觀光餐旅 69.20 1.91% 3.59% 1.91% -1.84% 0.66% 32 83.37 3 1 12.37% 9.78% 4.64% 1 0.20% 0.44% 0.26% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% -2.4% -21.1%
1475 業旺 紡織纖維 25.10 0.80% 0.00% -3.83% -9.06% 0.16% 32 9.84 -2 0 17.89% -4.45% -4.62% -1 0.06% 0.08% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% -0.07% -3.6% -9.4% -23.1%
3297 杭特 光電業 31.10 5.78% 2.81% 0.97% -1.89% 0.59% 32 63.47 1 0 36.68% -20.42% 53.70% -1 0.13% 0.14% -0.04% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% -0.66% 0.7% -6.9% -31.4%
1235 興泰 食品工業 41.10 0.00% 8.30% 5.79% -5.08% 0.17% 32 - 1 0 28.55% -45.08% 3.02% -3 0.01% 0.02% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.06% 1.1% -0.3% -17.4%
1326 台化 塑膠工業 53.80 7.82% 19.69% 18.90% 5.91% 1.27% 31 336.25 9 14 7.74% -4.83% 28.23% -1 0.14% 0.60% 0.17% 2.77% -0.01% -0.01% -0.01% -0.19% -0.19% -0.93% 0.28% 15.8% 13.6% 49.5%
1337 再生-KY 塑膠工業 4.93 2.28% 3.57% 3.14% -1.0% 0.51% 31 - 2 0 -8.67% -32.04% -31.33% -1 0.09% 0.24% 0.44% 0.31% 0.00% 0.00% 0.00% 0.00% 0.60% 0.07% 0.72% 1.8% -9.1% -6.2%
2605 新興 航運業 33.20 9.93% 6.07% 10.85% -5.14% 2.83% 31 15.89 -1 4 42.65% -23.88% -5.46% -2 1.09% 0.01% 0.03% 6.51% 0.00% -0.00% -0.00% -0.88% 0.38% -0.46% 3.62% 5.3% -7.2% 18.1%
6649 台生材 生技醫療業 38.05 -0.91% -1.17% -3.18% -4.4% 0.42% 31 62.38 -2 0 60.77% -0.29% 29.93% -1 0.12% 0.11% 0.17% -0.15% 0.00% 0.00% 0.00% 0.00% -0.02% 0.76% -0.63% -2.5% -6.3% -21.7%
6508 惠光 農業科技業 23.15 -0.86% -3.14% -1.28% -9.57% 0.16% 31 105.23 3 1 23.67% -18.46% -18.49% -1 0.01% 0.01% 0.11% -0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.34% 1.36% -2.8% -10.7% -7.6%
2020 美亞 鋼鐵工業 21.25 0.47% -2.30% 0.71% -2.75% 0.46% 31 10.95 -4 0 22.0% 16.04% 1.40% 2 0.10% -0.01% -0.26% -1.26% 0.00% 0.00% 0.00% 0.00% -0.07% 0.33% -0.11% -1.3% -7.7% -10.2%
3038 全台 光電業 23.80 2.59% 1.28% 6.25% 3.25% 0.70% 30 25.05 1 0 22.82% -1.65% -6.46% -1 0.17% 0.30% 0.64% 0.66% 0.00% -0.00% -0.01% 0.15% 0.52% 1.42% 2.77% 4.0% 6.5% 7.5%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%
2201 裕隆 汽車工業 27.85 1.46% 1.46% 4.50% 3.72% 0.54% 30 32.38 3 1 32.99% -2.54% 3.93% -1 0.08% 0.19% 0.02% -0.86% 0.00% -0.00% -0.00% -0.01% 0.14% 0.60% 0.92% 2.4% 2.0% -12.3%
2612 中航 航運業 57.30 -0.69% 0.70% 4.37% 4.56% 0.65% 30 10.44 -1 0 33.39% -6.42% 9.05% -1 0.16% 0.14% -0.02% -1.43% 0.00% 0.00% 0.00% 0.00% 0.41% 0.07% -1.10% 1.3% 1.7% 1.8%
2905 三商 貿易百貨業 13.70 0.00% 1.48% 3.40% 2.62% 0.12% 30 22.1 -2 0 N/A -61.42% -81.70% -3 0.06% 0.08% 0.07% -0.29% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.05% 1.9% -2.3% -2.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 157.00 1.84% -3.38%
6805 富世達 2120.00 1.09% 9.84%
2912 統一超 227.50 0.77% 6.31%
2618 長榮航 37.70 0.70% 4.58%
8114 振樺電 259.50 0.64% 5.49%
2376 技嘉 387.00 0.62% 4.59%
2603 長榮 224.00 0.59% 5.16%
8081 致新 290.00 0.53% 2.47%
3227 原相 233.00 0.52% 2.42%
3592 瑞鼎 285.00 0.50% 1.97%
3014 聯陽 152.50 0.45% -0.97%
4966 譜瑞-KY 859.00 0.45% 3.00%
2458 義隆 167.00 0.44% 3.09%
8112 至上 91.40 0.44% 3.16%
6510 精測 3290.00 0.42% 4.78%
6409 旭隼 713.00 0.36% 0.56%
2880 華南金 32.85 0.35% 7.70%
3653 健策 3840.00 0.35% 8.32%
6274 台燿 1705.00 0.34% 0.89%
4961 天鈺 175.00 0.32% 1.45%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 157.00 5.81% 17.16%
6706 惠特 216.50 3.10% 20.61%
3042 晶技 202.50 2.54% 4.65%
8028 昇陽半導體 356.50 2.51% 14.45%
2618 長榮航 37.70 2.47% 6.35%
2603 長榮 224.00 2.43% 4.67%
6531 愛普* 1125.00 2.31% 6.64%
2912 統一超 227.50 2.30% 7.06%
5536 聖暉* 1005.00 2.08% 5.90%
4966 譜瑞-KY 859.00 1.94% 5.01%
6274 台燿 1705.00 1.73% 6.56%
2382 廣達 372.50 1.57% 17.69%
6291 沛亨 648.00 1.56% 21.35%
6488 環球晶 950.00 1.48% 20.56%
4764 雙鍵 320.00 1.45% -9.09%
3450 聯鈞 539.00 1.25% 7.58%
6147 頎邦 285.50 1.20% 20.46%
2356 英業達 77.20 1.13% 18.04%
2880 華南金 32.85 1.11% 7.53%
8114 振樺電 259.50 1.10% -0.19%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 859.0 8.29% 49.39%
2481 強茂 157.0 7.88% 57.47%
3026 禾伸堂 672.0 7.09% 197.35%
6531 愛普* 1125.0 6.18% 21.75%
8210 勤誠 1400.0 4.73% 21.74%
3624 光頡 113.0 4.67% 115.65%
6147 頎邦 285.5 4.48% 59.5%
6291 沛亨 648.0 3.59% 48.28%
6706 惠特 216.5 3.50% 30.03%
8028 昇陽半導體 356.5 3.41% 45.81%
6278 台表科 219.0 3.18% 21.67%
2344 華邦電 168.0 3.10% 76.1%
3090 日電貿 233.5 3.03% 121.33%
2618 長榮航 37.7 2.99% 11.54%
3583 辛耘 867.0 2.90% 9.33%
2327 國巨* 790.0 2.80% 130.66%
6274 台燿 1705.0 2.76% 53.6%
2912 統一超 227.5 2.73% 0.89%
3450 聯鈞 539.0 2.66% 62.35%
3042 晶技 202.5 2.55% 21.99%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 223.00 -1.18% -8.42%
6640 均華 1315.00 -0.85% -3.66%
6239 力成 366.00 -0.72% -3.43%
2474 可成 223.50 -0.70% 9.83%
1402 遠東新 25.05 -0.70% -2.34%
2449 京元電子 318.00 -0.62% -3.20%
7751 竑騰 1830.00 -0.61% 3.68%
3163 波若威 1060.00 -0.59% 2.91%
2486 一詮 266.50 -0.58% 0.76%
3413 京鼎 316.50 -0.51% -1.09%
4977 眾達-KY 217.00 -0.50% 3.09%
6187 萬潤 1070.00 -0.46% -4.46%
8996 高力 1045.00 -0.35% -4.13%
6412 群電 106.00 -0.32% 3.92%
2324 仁寶 40.35 -0.32% 9.95%
3529 力旺 3280.00 -0.32% -3.81%
2303 聯電 146.00 -0.30% 1.04%
8422 可寧衛* 27.70 -0.25% 2.97%
6223 旺矽 5680.00 -0.25% -4.70%
3167 大量 786.00 -0.21% -1.13%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 1060.00 -3.14% -12.40%
2449 京元電子 318.00 -2.99% 0.32%
2474 可成 223.50 -2.74% 19.84%
1402 遠東新 25.05 -2.45% -7.90%
3217 優群 193.50 -2.01% -3.25%
6510 精測 3290.00 -1.84% -4.78%
3529 力旺 3280.00 -1.59% -11.59%
2324 仁寶 40.35 -1.58% 16.45%
2402 毅嘉 69.90 -1.50% 3.10%
6505 台塑化 53.30 -1.46% 7.68%
6683 雍智科技 1715.00 -1.30% -5.51%
6239 力成 366.00 -1.26% 17.68%
7751 竑騰 1830.00 -1.20% 1.10%
3264 欣銓 223.00 -1.18% -0.45%
2303 聯電 146.00 -1.11% 16.80%
3665 貿聯-KY 2120.00 -1.11% -11.11%
6278 台表科 219.00 -1.03% -7.98%
3624 光頡 113.00 -1.00% 20.21%
6640 均華 1315.00 -0.93% -10.54%
6515 穎崴 8705.00 -0.91% -1.64%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 366.00 -9.94% 64.13%
3260 威剛 427.00 -6.54% -3.17%
6805 富世達 2120.00 -6.19% -4.29%
6683 雍智科技 1715.00 -5.44% -26.55%
3665 貿聯-KY 2120.00 -5.12% -27.89%
2449 京元電子 318.00 -5.02% -4.36%
2324 仁寶 40.35 -4.45% 38.18%
3211 順達 436.00 -4.38% 21.45%
2474 可成 223.50 -4.16% 6.68%
3163 波若威 1060.00 -3.42% -15.54%
1402 遠東新 25.05 -3.11% -1.57%
6505 台塑化 53.30 -2.93% -1.3%
2606 裕民 71.90 -2.85% 15.22%
7751 竑騰 1830.00 -2.66% -31.2%
3217 優群 193.50 -2.61% 13.82%
2402 毅嘉 69.90 -2.51% -3.32%
7402 邑錡 104.00 -2.41% -15.1%
6510 精測 3290.00 -2.38% -12.96%
8358 金居 668.00 -2.14% 65.96%
2439 美律 91.60 -2.11% 3.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 53.30 5.65% 3.70%
4540 全球傳動 75.40 4.28% 9.91%
6155 鈞寶 69.00 4.15% 9.87%
6213 聯茂 295.00 3.30% 9.87%
2399 映泰 50.20 2.73% 4.80%
6456 GIS-KY 83.90 2.53% 9.67%
3580 友威科 113.00 2.49% 8.65%
6282 康舒 65.80 2.41% 9.85%
2406 國碩 35.90 2.40% 3.91%
4967 十銓 289.00 2.21% 4.71%
6207 雷科 122.50 2.20% 9.87%
4526 東台 42.80 2.16% 9.88%
5309 系統電 75.90 2.11% 10.00%
4510 高鋒 54.30 1.95% 7.74%
3715 定穎投控 182.00 1.66% 4.90%
6588 東典光電 107.50 1.66% -4.44%
4306 炎洲 14.25 1.64% 1.42%
3550 聯穎 21.45 1.62% 3.87%
8096 擎亞 134.50 1.59% 9.80%
1809 中釉 47.90 1.53% 9.99%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 366.00 12.32% 17.68%
6505 台塑化 53.30 11.57% 7.68%
3689 湧德 137.50 5.16% 10.00%
6805 富世達 2120.00 4.72% 21.49%
2337 旺宏 167.50 4.43% 9.84%
9933 中鼎 39.65 4.27% 0.38%
2449 京元電子 318.00 3.96% 0.32%
4939 亞電 55.50 3.90% 39.97%
4306 炎洲 14.25 3.86% 1.42%
8043 蜜望實 155.00 3.82% 21.09%
6213 聯茂 295.00 3.77% 10.49%
6155 鈞寶 69.00 3.70% 12.75%
7788 松川精密 189.50 3.64% -2.07%
2408 南亞科 381.50 3.53% 28.89%
2498 宏達電 45.50 3.43% -1.52%
6182 合晶 97.00 2.92% 26.30%
6127 九豪 74.00 2.90% 42.31%
3033 威健 48.85 2.89% -0.71%
4540 全球傳動 75.40 2.88% 3.71%
2406 國碩 35.90 2.67% 5.90%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 14.25 12.90% 7.95%
9933 中鼎 39.65 12.14% 7.16%
2492 華新科 416.00 11.24% 200.36%
6505 台塑化 53.30 10.26% -1.3%
6282 康舒 65.80 10.17% 34.42%
4916 事欣科 119.00 9.17% 87.99%
8358 金居 668.00 8.82% 65.96%
3006 晶豪科 250.00 8.62% 44.51%
6173 信昌電 237.00 8.51% 163.33%
8096 擎亞 134.50 8.46% 44.16%
8042 金山電 169.00 8.07% 162.42%
3033 威健 48.85 8.03% 28.89%
5309 系統電 75.90 7.86% 25.25%
6285 啟碁 314.00 7.82% 38.63%
2369 菱生 39.70 7.58% 27.45%
3211 順達 436.00 7.56% 21.45%
3048 益登 68.40 7.55% 76.74%
2027 大成鋼 43.20 7.39% 14.59%
4739 康普 109.00 7.28% 25.14%
6509 聚和 51.50 7.01% 29.07%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6770 力積電 87.00 -3.73% -1.92%
2481 強茂 157.00 -3.73% -3.38%
2355 敬鵬 60.20 -3.73% -7.81%
8039 台虹 153.00 -3.52% -5.56%
5328 華容 39.80 -3.22% 0.51%
4760 勤凱 429.00 -2.68% -8.33%
4931 新盛力 238.50 -1.89% 3.92%
4973 廣穎 156.50 -1.85% -2.19%
5425 台半 106.50 -1.79% -8.58%
8150 南茂 106.50 -1.75% -5.75%
1582 信錦 114.00 -1.70% -4.60%
6432 今展科 68.10 -1.66% -3.54%
3264 欣銓 223.00 -1.56% -8.42%
3707 漢磊 83.30 -1.55% -6.72%
8103 瀚荃 113.50 -1.53% 1.79%
6141 柏承 44.40 -1.47% -3.48%
2409 友達 23.80 -1.46% 3.48%
5410 國眾 41.75 -1.39% 4.51%
6706 惠特 216.50 -1.31% 5.35%
1785 光洋科 157.00 -1.28% -0.95%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 157.00 -5.86% 17.16%
1727 中華化 95.40 -5.06% -8.71%
6187 萬潤 1070.00 -4.43% -11.57%
6727 亞泰金屬 556.00 -4.32% -15.76%
1597 直得 180.50 -4.30% -10.20%
5471 松翰 53.10 -4.25% 0.19%
6706 惠特 216.50 -4.22% 20.61%
4760 勤凱 429.00 -4.08% 14.40%
2409 友達 23.80 -3.97% -2.46%
3042 晶技 202.50 -3.86% 4.65%
3707 漢磊 83.30 -3.60% -2.80%
2402 毅嘉 69.90 -3.57% 3.10%
3615 安可 50.70 -3.52% -3.06%
4908 前鼎 227.50 -3.50% -22.49%
3581 博磊 244.00 -3.36% -10.46%
2489 瑞軒 48.65 -3.35% -13.89%
3016 嘉晶 126.00 -3.27% -5.26%
2355 敬鵬 60.20 -3.26% -10.15%
2313 華通 282.00 -3.22% -5.53%
8261 富鼎 174.00 -3.00% -1.14%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6278 台表科 219.0 -11.73% 21.67%
6706 惠特 216.5 -11.43% 30.03%
1785 光洋科 157.0 -8.38% -7.65%
8150 南茂 106.5 -7.82% 39.22%
8064 東捷 157.0 -7.12% 37.72%
3430 奇鈦科 164.0 -6.34% 22.39%
4915 致伸 76.0 -6.17% 2.43%
3324 雙鴻 1145.0 -6.16% -3.78%
4760 勤凱 429.0 -6.10% 70.24%
1727 中華化 95.4 -5.82% 17.06%
2731 雄獅 169.5 -5.77% 4.95%
8074 鉅橡 76.5 -5.69% -13.36%
8271 宇瞻 248.5 -5.57% 11.43%
6261 久元 118.5 -5.52% 17.91%
4989 榮科 107.0 -5.49% 3.88%
8112 至上 91.4 -5.30% 10.79%
4979 華星光 650.0 -5.19% -2.84%
2402 毅嘉 69.9 -5.10% -3.32%
6672 騰輝電子-KY 220.0 -4.87% -1.35%
2548 華固 122.5 -4.68% -0.41%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/04
06/04 		7839
達人網 		初上櫃 05/29~06/021,282 1張~170張 27.9150% 400 5% 06/15 - - - 66.5 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪11.7%28.19%
6770力積電11.57%39.03%
3211順達9.97%12.37%
2369菱生8.2%25.74%
2484希華7.62%10.14%
6284佳邦6.97%16.59%
3689湧德6.21%11.74%
6182合晶6.13%42.35%
6265方土昶6.05%14.76%
4927泰鼎-KY6.0%-0.18%
5425台半5.83%33.75%
4906正文5.27%23.33%
6706惠特5.24%11.08%
6141柏承5.21%35.29%
4741泓瀚5.12%-4.46%
3221台嘉碩5.08%6.38%
8028昇陽半導體4.56%11.22%
6155鈞寶4.55%2.61%
2344華邦電4.42%26.4%
6175立敦4.4%16.65%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪18.93%52.61%
6182合晶15.78%148.13%
5425台半14.27%85.51%
2492華新科13.4%199.62%
3624光頡13.28%116.54%
6284佳邦12.4%58.49%
2375凱美12.27%95.88%
3048益登12.2%88.73%
6770力積電11.61%70.91%
3450聯鈞10.99%62.42%
4916事欣科10.38%82.63%
4906正文10.32%44.9%
4966譜瑞-KY10.29%45.04%
5464霖宏9.52%151.52%
2369菱生9.23%36.38%
2481強茂9.21%60.89%
6173信昌電9.01%176.55%
6485點序8.82%19.86%
2344華邦電8.75%75.95%
3498陽程8.48%72.18%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
3481群創-8.15%14.22%
8043蜜望實-6.86%8.05%
6209今國光-6.1%-4.78%
5328華容-6.04%11.55%
2402毅嘉-5.93%5.31%
3490單井-5.28%-11.61%
4577達航科技-5.27%-16.79%
6672騰輝電子-KY-5.15%15.28%
8926台汽電-4.91%9.36%
2070精湛-4.3%16.17%
3035智原-4.26%-1.9%
6207雷科-4.2%24.03%
2355敬鵬-4.19%0.15%
3162精確-4.18%-3.31%
4540全球傳動-4.02%-5.51%
2486一詮-4.01%-2.4%
4745合富-KY-3.73%-3.93%
1727中華化-3.7%-7.84%
2489瑞軒-3.62%-3.7%
1597直得-3.62%-1.64%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
4989榮科-15.49%-7.52%
8064東捷-10.12%37.5%
4979華星光-9.31%2.46%
1785光洋科-9.02%-4.23%
6205詮欣-8.87%-9.83%
1727中華化-8.6%15.34%
4540全球傳動-8.58%0.15%
3260威剛-8.49%-4.82%
5228鈺鎧-8.48%88.24%
3289宜特-8.3%-15.58%
2402毅嘉-8.06%-1.14%
2486一詮-7.93%-2.22%
8112至上-7.64%8.45%
4960誠美材-7.39%-18.08%
8155博智-7.28%-4.09%
6805富世達-6.87%-6.76%
1815富喬-6.75%-2.3%
8033雷虎-6.7%-0.69%
6163華電網-6.58%-5.02%
4951精拓科-6.46%2.52%
← 前一天回到今日後一天 →