歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-11 23:55
資料庫最新資料2026-06-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6259 百徽 電子零組件業 29.75 9.98% 12.48% 10.19% 22.18% 16.87% 2613 35.84 9 0 22.43% 8.27% 40.52% 1 -0.24% 0.42% 1.25% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 13.3% 31.6% 62.4%
5345 馥鴻 其他業 35.35 9.95% 60.68% 72.86% 66.35% 1.88% 1817 - -2 11 36.77% 44.34% 1505.66% 70 -0.23% 0.00% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 51.0% 54.6% 50.0%
2478 大毅 電子零組件業 177.50 4.41% 29.09% 39.76% 116.2% 25.48% 1465 47.84 14 7 25.01% 0.35% 16.47% 1 -0.97% -1.62% -0.75% 3.56% 0.00% 0.00% 0.00% -0.03% 1.94% 6.01% 9.05% 30.5% 92.6% 170.5%
3441 聯一光 光電業 71.50 10.00% 30.47% 42.43% 66.67% 55.12% 931 62.72 1 0 29.79% -28.86% 46.19% -2 2.37% 5.57% 4.44% 4.56% 0.00% 0.00% 0.00% 0.00% -1.19% -3.38% -7.49% 29.7% 72.6% 99.2%
2414 精技 電子通路業 63.00 9.57% 18.20% 25.00% 29.36% 1.98% 915 17.9 52 3 8.16% 38.20% 73.48% 196 -0.08% -0.07% 0.32% 0.49% 0.00% 0.00% 0.00% 0.00% 0.07% 0.56% 0.89% 20.5% 31.8% 44.6%
2501 國建 建材營造業 25.75 -3.20% 9.57% 15.73% 17.05% 2.07% 484 6.65 2 0 24.15% -15.34% -1.74% -20 0.23% 1.05% 1.41% 2.84% 0.00% 0.00% -0.07% -0.05% 0.17% -0.35% 0.33% 11.4% 9.9% 14.0%
4735 豪展 生技醫療業 31.95 1.27% -3.18% 3.40% 4.24% 0.57% 419 9.51 18 0 33.12% -21.91% 2.98% -2 0.03% 0.02% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.5% 3.3% -1.9%
3290 東浦 電子零組件業 63.60 9.84% 26.95% 32.64% 31.4% 7.98% 367 14.62 52 0 20.14% 6.37% 96.16% 100 -0.69% 0.45% 0.68% 2.68% 0.00% 0.00% 0.00% 0.00% 2.27% 2.00% 2.31% 27.4% 33.1% 46.9%
6613 朋億* 其他電子業 286.50 9.98% 7.71% 7.91% 13.69% 2.18% 329 20.15 1 0 32.09% 52.28% 81.72% 16 -0.03% 0.08% 0.43% 3.29% 0.00% 0.00% -0.01% -0.48% -0.28% 0.88% 2.23% 9.0% 19.1% 42.5%
3088 艾訊 電腦及週邊設備業 145.00 3.94% 4.32% 3.57% 12.4% 3.59% 312 25.48 4 0 34.03% 3.82% 49.04% 196 -0.19% 1.36% 2.53% 7.55% 0.01% 0.01% 0.37% 0.37% -0.02% 1.21% 3.02% 4.2% 26.6% 62.3%
3083 網龍 文化創意業 29.20 -4.42% 1.21% 7.35% 11.66% 1.71% 267 47.87 6 0 80.89% 47.38% 12.92% 2 -0.36% -0.42% -0.27% -0.62% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.98% 4.2% 6.6% -7.9%
6180 橘子 文化創意業 45.25 -3.83% 5.72% 14.99% 16.32% 2.84% 267 - 3 3 30.88% -12.40% 4.63% -5 -0.45% -0.28% -1.16% -1.45% 0.00% -0.00% -0.01% -0.07% -0.44% -0.15% 0.54% 8.3% 9.7% -13.6%
2537 聯上發 建材營造業 11.30 1.80% 12.44% 19.32% 13.11% 4.51% 253 35.31 4 0 21.38% 145.91% 128.49% 1 -0.41% -0.38% -0.34% 0.12% 0.00% 0.00% 0.00% 0.00% 0.28% 1.48% 3.81% 13.6% 10.9% 5.5%
4168 醣聯 生技醫療業 27.75 9.90% 6.53% 0.91% 22.52% 2.52% 248 - 1 0 45.25% -100.00% -100.00% -1 0.00% -0.12% -0.27% -0.75% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.03% 5.6% 13.7% 13.4%
6666 羅麗芬-KY 生技醫療業 43.30 4.97% 6.52% 9.34% 7.05% 0.73% 188 20.05 1 0 64.52% 37.68% 35.12% 64 0.03% -0.01% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.3% 5.8% -5.1%
2509 全坤建 建材營造業 13.75 -3.85% 5.77% 11.34% 5.36% 0.69% 174 - -45 0 27.57% 2.73% -0.65% 1 -0.09% -0.16% -0.15% -0.05% 0.00% 0.00% 0.00% 0.00% 0.24% 0.74% 0.95% 7.4% 2.0% -4.9%
5410 國眾 資訊服務業 44.15 9.96% 10.24% 13.21% 18.21% 7.09% 161 13.88 52 9 19.84% 27.92% 199.23% 1 1.85% 3.05% 2.93% 3.92% 0.00% 0.00% 0.00% 0.00% -2.14% -0.51% 0.36% 11.4% 25.8% 35.8%
2524 京城 建材營造業 35.90 -4.27% -0.97% 5.43% 4.82% 0.38% 156 61.9 3 2 48.54% 102.91% -0.65% 3 -0.02% -0.04% 0.10% 0.12% 0.00% 0.00% 0.00% -0.00% -0.12% 0.03% 0.06% 3.7% -1.8% -12.4%
4306 炎洲 塑膠工業 15.85 3.59% 5.67% 14.44% 21.46% 11.74% 156 41.71 5 4 17.04% 8.94% 40.04% 20 1.26% 4.87% 23.65% 18.55% 0.00% 0.00% 0.00% 0.00% 0.96% 2.02% 1.63% 9.9% 15.0% 13.0%
7788 松川精密 電子零組件業 271.00 4.84% 32.84% 49.72% 31.55% 9.10% 152 70.21 4 0 26.94% 4.58% 10.00% 6 0.83% 1.21% 4.13% 6.52% 0.00% 0.00% 0.00% 0.00% -2.30% -1.59% -3.32% 31.0% 53.2% N/A
8478 東哥遊艇 運動休閒 152.00 -8.43% -4.40% 1.33% -5.3% 0.87% 137 9.26 1 4 42.63% -99.51% -99.66% -130 -0.27% -0.27% -0.86% -0.86% 0.00% 0.00% 0.00% -0.00% 0.10% 0.15% -0.29% -1.9% -6.1% -18.3%
6156 松上 電子零組件業 20.45 9.95% 4.87% 12.36% 5.96% 4.05% 122 - -2 0 15.76% 14.41% 34.54% 196 0.39% 0.37% 1.00% 0.98% 0.00% 0.00% 0.00% 0.00% 0.07% -0.41% -1.91% 7.6% 4.5% -5.4%
2520 冠德 建材營造業 33.40 -6.18% 5.03% 11.52% 7.22% 2.21% 107 14.4 -1 0 23.48% -10.70% 52.33% -1 -0.17% -0.03% 0.02% -0.56% 0.00% -0.00% -0.01% -0.02% 0.34% 1.63% 1.23% 6.8% 7.8% -2.3%
5508 永信建 建材營造業 54.90 -4.52% 0.55% 19.22% 13.43% 2.72% 106 21.2 3 0 42.31% 13.74% 116.37% 1 -0.35% -0.43% -0.92% -2.41% 0.00% -0.00% -0.01% -0.10% -0.05% -0.53% -1.91% 9.3% 9.5% -17.3%
9906 欣巴巴 建材營造業 43.70 -5.51% 5.56% 28.15% 32.63% 2.34% 102 16.43 -1 16 37.52% -3.41% 75.88% -6 -0.26% -0.40% -0.63% -0.38% 0.00% 0.00% 0.00% 0.00% 0.36% 1.35% 1.59% 16.8% 13.3% -12.7%
2723 美食-KY 觀光餐旅 68.30 6.72% 6.39% 12.89% 4.92% 0.74% 96 - -1 17 61.06% 9.68% -5.00% 11 -0.00% 0.08% -0.37% -0.62% 0.00% 0.00% 0.00% 0.03% 0.26% -0.58% -0.40% 8.7% 4.4% -4.2%
3296 勝德 電子零組件業 24.45 9.89% 7.71% 25.38% 14.79% 0.68% 95 188.08 -10 0 14.4% 20.44% 24.95% 40 -0.03% -0.13% -0.20% -0.59% 0.00% 0.00% 0.00% 0.00% 0.06% -0.38% -0.35% 17.3% 16.1% 9.1%
2327 國巨* 電子零組件業 842.00 2.81% 13.32% 13.48% 82.25% 5.67% 94 181.47 2 13 38.1% 7.26% 47.46% 196 -0.71% -2.02% -3.73% 1.03% 0.31% 0.88% 2.53% 3.59% -0.73% 0.50% 6.46% 17.0% 84.3% 165.9%
4102 永日 生技醫療業 18.40 3.37% 5.14% 8.24% 6.98% 0.86% 85 - 5 4 26.55% 29.86% 27.69% 3 -0.02% -0.09% 0.14% -0.12% 0.00% 0.00% 0.00% 0.00% -0.03% 0.86% 2.03% 6.0% 1.1% -9.5%
5487 通泰 半導體業 28.10 -1.06% 2.55% 3.88% 0.0% 1.07% 83 - -2 0 34.95% -16.12% 0.55% -2 -0.02% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.65% 0.96% 2.1% 0.2% -4.2%
3550 聯穎 電子零組件業 28.60 0.53% 19.42% 43.00% 35.87% 20.69% 75 - 14 16 17.41% -12.60% 36.57% -2 3.33% 5.18% 9.08% 10.45% 0.00% 0.00% 0.00% 0.00% 5.04% 5.96% 8.10% 27.3% 37.7% 73.1%
4806 桂田文創 文化創意業 10.90 9.66% 9.00% 9.55% 7.92% 0.13% 72 - 4 12 36.91% 437.02% 863.71% 70 0.08% 0.08% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 8.0% 5.3% 3.3%
6469 大樹 生技醫療業 76.90 2.81% 3.08% 9.70% 6.36% 1.34% 70 21.18 -1 0 28.1% 12.04% 2.84% 141 0.10% -0.05% 0.36% -0.86% 0.00% 0.00% 0.00% 0.00% 0.25% -0.24% -0.84% 6.1% 0.4% -26.0%
9910 豐泰 運動休閒 97.00 3.19% 20.50% 42.65% 37.59% 1.62% 70 21.0 -17 0 17.39% -1.46% 11.74% -1 -0.26% -1.49% -3.64% -5.00% 0.60% 2.18% 3.43% 4.09% 0.12% -0.21% -0.93% 27.9% 28.4% -6.8%
4946 辣椒 文化創意業 105.00 -7.89% -0.94% 3.96% 0.96% 7.40% 67 84.0 -1 0 40.26% 48.49% 17.99% 2 -1.47% -0.96% -0.95% -0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -3.6% -12.2%
6244 茂迪 光電業 31.25 0.16% 3.48% 3.82% 10.62% 9.37% 65 347.22 3 1 16.7% -4.56% 31.54% -1 1.61% 1.11% 3.19% 6.60% 0.00% 0.00% 0.00% 0.00% 0.02% 0.98% 4.50% 5.7% 10.0% 38.3%
6192 巨路 其他電子業 117.50 -8.91% -8.56% -8.20% -11.99% 1.57% 62 12.03 1 1 34.02% -40.03% -14.98% -2 -0.88% -0.51% 0.13% 1.36% 0.00% 0.00% 0.00% 0.03% 0.24% 0.63% 1.91% -8.3% -4.7% 4.6%
6767 台微醫 生技醫療業 25.40 0.20% -2.31% -3.42% -5.93% 0.21% 62 - 1 3 79.15% -8.02% 1.93% -2 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.08% 0.94% -3.1% -6.6% -11.1%
5521 工信 建材營造業 10.25 -8.89% -2.38% 0.99% -3.3% 3.80% 61 15.3 -3 0 5.28% 22.56% 27.75% 70 -1.24% -1.05% -1.06% -2.52% 0.00% 0.00% 0.00% 0.00% 0.26% -1.79% -6.57% -1.5% -10.5% -32.1%
1218 泰山 食品工業 19.20 -0.78% -1.54% 3.78% 2.4% 0.62% 61 12.47 -2 0 17.14% -2.77% -1.42% -5 -0.12% -0.19% 0.08% 0.23% 0.00% 0.00% 0.00% 0.00% 0.33% -0.02% -0.07% 1.2% 0.9% 2.8%
3040 遠見 其他業 36.55 0.00% -6.64% -7.82% -6.4% 1.59% 60 - 3 0 58.12% -0.08% -14.40% -8 -0.01% -0.15% -0.02% 0.54% 0.00% -0.00% -0.01% 0.11% -0.52% -1.46% 0.22% -6.9% -16.1% -32.1%
5511 德昌 建材營造業 76.00 2.01% 3.83% 6.59% 4.97% 0.48% 59 6.32 -2 9 18.73% 28.46% 13.72% 4 0.01% 0.14% -0.03% 0.31% 0.00% 0.00% 0.00% 0.00% 0.09% 0.73% 1.99% 4.9% 5.4% 15.0%
2729 瓦城 觀光餐旅 164.50 6.47% 3.46% 3.46% 0.3% 0.41% 57 28.17 1 0 49.44% 22.24% 11.44% 2 0.00% -0.02% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -0.42% 3.2% -0.8% -7.7%
7717 萊德光電-KY 通信網路業 599.00 -8.41% -4.16% -4.62% -5.67% 6.45% 48 - 1 0 57.52% 5.81% 10.00% 7 -0.02% 0.37% 0.43% -1.51% 0.00% -1.15% -1.01% 0.00% -0.13% -0.45% 0.73% -8.0% -16.6% N/A
8917 欣泰 油電燃氣業 52.00 0.97% -0.38% -2.44% -1.89% 0.05% 47 22.51 2 0 17.48% -17.53% -14.74% -2 -0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.21% -0.7% -1.7% -9.4%
8021 尖點 其他電子業 570.00 2.52% 29.25% 36.36% 16.21% 19.60% 44 160.11 52 52 36.59% 18.19% 86.29% 196 -0.22% 2.25% 5.51% 14.90% 0.50% 0.79% 0.01% -2.56% 0.32% -2.00% 2.15% 25.7% 43.5% 173.5%
2243 宏旭-KY 汽車工業 33.85 9.90% 14.17% 36.22% 61.19% 6.32% 42 13.59 -1 7 15.46% -0.88% 16.98% -11 1.03% 1.35% 4.89% 7.72% 0.00% -0.00% -0.01% 0.12% 4.98% 4.72% 11.22% 28.6% 39.9% 124.9%
6625 必應 其他業 77.70 3.60% 4.02% 7.62% 7.92% 1.47% 41 7.53 -3 0 19.98% 118.46% 29.58% 112 0.04% 0.26% 0.26% -2.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 5.4% 3.8% -5.2%
2910 統領 貿易百貨業 21.60 1.17% -2.70% 0.70% 0.7% 0.02% 38 17.7 -2 0 90.51% 8.87% 0.71% 2 0.00% -0.00% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.12% 0.0% -0.9% 1.6%
3685 元創精密 電機機械 30.75 8.85% 9.82% 8.08% 9.24% 1.17% 37 - 16 28 23.33% -46.67% 5.77% -2 0.09% 0.10% 0.36% 0.19% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% -0.83% 8.6% 4.3% -2.3%
6173 信昌電 電子零組件業 251.50 9.83% 16.71% 14.58% 46.22% 22.66% 36 67.07 15 24 28.35% 9.39% 25.63% 55 -1.49% -1.28% -0.70% 10.56% 0.04% 0.04% 0.04% 0.04% 0.13% 4.07% 16.99% 17.2% 90.3% 230.1%
3081 聯亞 通信網路業 2165.00 -3.56% -16.09% -18.30% -26.49% 6.60% 33 283.38 38 36 54.76% 2.52% 118.84% 147 2.92% 2.09% 0.83% 0.25% -0.65% -0.92% -0.93% -2.24% -0.80% -0.89% -3.91% -17.6% -13.1% 94.5%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 233.00 0.96% 9.91%
9910 豐泰 97.00 0.60% 3.19%
6890 來億-KY 284.00 0.58% 1.43%
8454 富邦媒 396.00 0.55% -11.90%
9941 裕融 87.70 0.54% 1.50%
8021 尖點 570.00 0.50% 2.52%
2883 凱基金 27.75 0.48% -1.60%
2855 統一證 50.90 0.48% -0.78%
2597 潤弘 204.00 0.48% 4.62%
1210 大成 55.70 0.48% 0.54%
2379 瑞昱 655.00 0.47% 1.55%
2382 廣達 370.00 0.47% -2.76%
3406 玉晶光 693.00 0.46% 2.36%
8028 昇陽半導體 304.00 0.45% -3.49%
1319 東陽 102.00 0.45% -4.67%
2542 興富發 45.35 0.44% -0.22%
2347 聯強 90.80 0.44% -1.52%
3293 鈊象 762.00 0.44% -4.63%
5871 中租-KY 123.00 0.44% 2.93%
4938 和碩 95.40 0.43% 0.63%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6890 來億-KY 284.00 3.82% 22.68%
8454 富邦媒 396.00 3.08% 23.36%
9941 裕融 87.70 3.08% 6.95%
2883 凱基金 27.75 2.75% 1.28%
1210 大成 55.70 2.75% 2.77%
2597 潤弘 204.00 2.72% 13.65%
2855 統一證 50.90 2.72% -8.29%
1319 東陽 102.00 2.70% 5.70%
2379 瑞昱 655.00 2.54% 4.97%
4938 和碩 95.40 2.46% -1.65%
2347 聯強 90.80 2.45% 1.00%
3293 鈊象 762.00 2.44% -4.75%
5871 中租-KY 123.00 2.43% 3.36%
1402 遠東新 27.40 2.31% -0.54%
2382 廣達 370.00 2.22% -8.42%
9910 豐泰 97.00 2.18% 20.50%
2105 正新 35.00 2.16% 1.30%
2542 興富發 45.35 2.15% 5.22%
8996 高力 1140.00 1.96% 1.79%
6187 萬潤 1030.00 1.35% -7.62%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 137.00 7.36% 18.61%
2382 廣達 370.00 7.21% 10.61%
3293 鈊象 762.00 5.45% 5.25%
6890 來億-KY 284.00 5.28% 75.85%
2379 瑞昱 655.00 5.09% 14.11%
9941 裕融 87.70 5.07% 19.97%
2912 統一超 229.00 5.03% 1.1%
5871 中租-KY 123.00 4.99% 13.89%
1210 大成 55.70 4.51% 5.89%
2597 潤弘 204.00 4.51% 29.11%
8454 富邦媒 396.00 4.49% 107.33%
2855 統一證 50.90 4.49% 26.77%
2618 長榮航 37.70 4.44% 7.71%
2883 凱基金 27.75 4.40% 25.57%
4938 和碩 95.40 4.33% 23.9%
6531 愛普* 890.00 4.26% -15.24%
1319 東陽 102.00 4.12% 28.79%
2603 長榮 226.00 3.94% 6.86%
2347 聯強 90.80 3.83% 9.0%
2542 興富發 45.35 3.73% 5.1%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.0 -5.85% 9.90%
6176 瑞儀 91.7 -1.16% 2.92%
3163 波若威 843.0 -1.08% -4.64%
6278 台表科 192.0 -1.01% 2.13%
2609 陽明 51.1 -0.83% 0.99%
6757 台灣虎航 55.6 -0.72% 3.73%
8070 長華* 58.8 -0.69% 2.08%
3081 聯亞 2165.0 -0.65% -3.56%
3036 文曄 232.5 -0.62% -2.92%
3211 順達 398.5 -0.61% -1.60%
2451 創見 292.0 -0.60% -0.34%
2404 漢唐 1195.0 -0.60% 3.91%
1215 卜蜂 117.5 -0.58% -0.42%
6683 雍智科技 1390.0 -0.58% -1.42%
6412 群電 91.4 -0.56% 5.06%
2303 聯電 125.0 -0.55% 5.49%
6147 頎邦 222.5 -0.50% -1.55%
1582 信錦 89.2 -0.42% 0.79%
3231 緯創 152.5 -0.38% -3.48%
2455 全新 320.0 -0.36% -9.99%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.00 -29.13% -5.93%
6176 瑞儀 91.70 -5.83% -9.66%
2609 陽明 51.10 -4.15% -3.95%
6757 台灣虎航 55.60 -3.66% 2.58%
8070 長華* 58.80 -3.47% -9.95%
2451 創見 292.00 -3.03% -18.21%
1215 卜蜂 117.50 -2.97% 1.29%
6278 台表科 192.00 -2.96% -9.43%
6412 群電 91.40 -2.84% -11.26%
3036 文曄 232.50 -2.78% -17.55%
2303 聯電 125.00 -2.72% 0.00%
1582 信錦 89.20 -2.49% -17.02%
3163 波若威 843.00 -2.24% -14.85%
2481 強茂 137.00 -1.82% -14.11%
5347 世界 161.50 -1.80% -0.92%
2027 大成鋼 42.55 -1.68% -3.51%
3702 大聯大 108.50 -1.68% -6.87%
2404 漢唐 1195.00 -1.64% -2.85%
6147 頎邦 222.50 -1.63% -17.90%
3624 光頡 110.00 -1.57% 6.28%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.00 -56.04% 45.41%
6176 瑞儀 91.70 -9.93% -8.76%
2609 陽明 51.10 -6.93% 5.14%
2303 聯電 125.00 -6.78% 15.74%
3211 順達 398.50 -6.04% 6.13%
6757 台灣虎航 55.60 -5.86% 4.91%
8070 長華* 58.80 -5.76% 28.95%
6683 雍智科技 1390.00 -5.53% -27.79%
3163 波若威 843.00 -5.43% -17.35%
2449 京元電子 272.00 -5.33% -8.11%
2474 可成 205.50 -5.22% 7.87%
3264 欣銓 215.00 -5.22% -6.11%
1215 卜蜂 117.50 -5.13% -15.16%
3036 文曄 232.50 -5.03% -14.36%
6412 群電 91.40 -4.75% -0.33%
2451 創見 292.00 -4.70% -15.24%
2324 仁寶 36.15 -4.69% 19.5%
2404 漢唐 1195.00 -4.26% 13.81%
6257 矽格 205.50 -3.68% -2.38%
3702 大聯大 108.50 -3.08% -2.25%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.00 4.28% 9.90%
6174 安碁 51.70 3.76% 10.00%
3550 聯穎 28.60 3.33% 0.53%
3081 聯亞 2165.00 2.92% -3.56%
6155 鈞寶 84.10 2.66% 9.93%
8289 泰藝 72.60 2.64% 6.45%
3441 聯一光 71.50 2.37% 10.00%
4991 環宇-KY 530.00 2.33% -1.67%
4967 十銓 277.50 2.01% 3.16%
1597 直得 143.50 1.94% -2.71%
3498 陽程 115.50 1.90% -6.10%
5410 國眾 44.15 1.85% 9.96%
3163 波若威 843.00 1.81% -4.64%
1591 駿吉-KY 31.15 1.80% -9.97%
6683 雍智科技 1390.00 1.61% -1.42%
6244 茂迪 31.25 1.61% 0.16%
6538 倉和 94.70 1.58% -5.02%
4989 榮科 78.60 1.55% -4.26%
4931 新盛力 234.00 1.49% -7.14%
3042 晶技 235.00 1.44% 9.81%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.00 21.80% -5.93%
2413 環科 57.50 6.53% 9.11%
3441 聯一光 71.50 5.57% 30.47%
4542 科嶠 305.00 5.26% 17.31%
3550 聯穎 28.60 5.18% 19.42%
6174 安碁 51.70 5.08% 17.90%
4306 炎洲 15.85 4.87% 5.67%
5328 華容 43.20 4.80% 15.20%
4741 泓瀚 81.00 4.80% 26.96%
8047 星雲 52.30 4.70% 9.07%
3624 光頡 110.00 4.25% 6.28%
6278 台表科 192.00 4.09% -9.43%
2241 艾姆勒 40.05 3.84% 24.38%
1597 直得 143.50 3.68% -16.81%
6155 鈞寶 84.10 3.55% 16.64%
9933 中鼎 41.25 3.44% -2.14%
4991 環宇-KY 530.00 3.36% -22.29%
6261 久元 94.50 3.31% -11.68%
8289 泰藝 72.60 3.26% 6.45%
6176 瑞儀 91.70 3.21% -9.66%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.00 56.02% 45.41%
4306 炎洲 15.85 23.65% 21.46%
9933 中鼎 41.25 18.82% 9.71%
6505 台塑化 51.40 15.38% -1.91%
2404 漢唐 1195.00 9.64% 13.81%
3211 順達 398.50 9.35% 6.13%
3550 聯穎 28.60 9.08% 35.87%
5347 世界 161.50 9.06% -7.71%
8096 擎亞 121.00 8.92% 24.61%
4916 事欣科 114.50 7.48% 71.15%
2027 大成鋼 42.55 7.30% 6.91%
2609 陽明 51.10 6.97% 5.14%
4741 泓瀚 81.00 6.89% 25.78%
3147 大綜 318.00 6.24% 84.35%
6176 瑞儀 91.70 6.06% -8.76%
2492 華新科 417.50 6.02% 89.77%
2413 環科 57.50 5.99% 31.13%
2375 凱美 161.00 5.82% 59.41%
3152 璟德 201.00 5.66% 15.85%
8021 尖點 570.00 5.51% 16.21%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8043 蜜望實 191.50 -6.11% -3.77%
6127 九豪 79.00 -4.01% 2.60%
3624 光頡 110.00 -3.05% -3.08%
8042 金山電 155.00 -2.80% 9.93%
3357 臺慶科 287.00 -2.02% -2.88%
6432 今展科 72.90 -1.77% -3.95%
5351 鈺創 84.30 -1.70% -1.40%
6443 元晶 40.00 -1.56% -0.25%
4916 事欣科 114.50 -1.55% 2.69%
6173 信昌電 251.50 -1.49% 9.83%
4946 辣椒 105.00 -1.47% -7.89%
3580 友威科 95.00 -1.38% -7.77%
4919 新唐 172.50 -1.29% 8.49%
5521 工信 10.25 -1.24% -8.89%
5328 華容 43.20 -1.15% -3.68%
6209 今國光 79.30 -1.10% -2.10%
3090 日電貿 233.00 -1.10% 9.91%
3537 堡達 78.30 -1.09% -2.13%
6104 創惟 98.60 -1.00% -1.40%
2478 大毅 177.50 -0.97% 4.41%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 51.40 -7.31% -10.61%
6265 方土昶 57.70 -6.37% -9.70%
5309 系統電 66.60 -4.98% -18.58%
4967 十銓 277.50 -4.03% -8.11%
3689 湧德 113.50 -3.52% -19.50%
6282 康舒 57.20 -3.43% -19.21%
2855 統一證 50.90 -3.39% -8.29%
2342 茂矽 39.70 -3.31% -7.78%
8042 金山電 155.00 -3.06% 4.03%
9958 世紀鋼 111.50 -2.91% -5.11%
4927 泰鼎-KY 48.80 -2.91% -7.92%
6016 康和證 27.10 -2.88% -23.23%
4720 德淵 23.35 -2.79% -21.38%
2883 凱基金 27.75 -2.74% 1.28%
3062 建漢 24.90 -2.67% -15.74%
2449 京元電子 272.00 -2.58% -15.53%
1809 中釉 48.30 -2.57% -17.44%
2347 聯強 90.80 -2.50% 1.00%
1708 東鹼 45.55 -2.49% -4.41%
2498 宏達電 42.00 -2.46% -11.95%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2382 廣達 370.00 -6.91% 10.61%
4540 全球傳動 61.00 -6.71% -5.43%
3450 聯鈞 452.50 -6.53% 7.23%
2481 強茂 137.00 -6.03% 18.61%
2355 敬鵬 58.70 -5.93% 8.91%
2486 一詮 245.00 -5.82% -5.41%
8064 東捷 133.00 -5.54% 15.15%
2912 統一超 229.00 -5.47% 1.1%
2426 鼎元 66.30 -5.33% -0.75%
2855 統一證 50.90 -4.93% 26.77%
1809 中釉 48.30 -4.79% 23.06%
6672 騰輝電子-KY 213.50 -4.77% 9.49%
8299 群聯 2200.00 -4.71% -23.61%
1785 光洋科 145.50 -4.65% -2.35%
2618 長榮航 37.70 -4.61% 7.71%
8261 富鼎 158.00 -4.57% 16.18%
2402 毅嘉 60.60 -4.44% -10.75%
1708 東鹼 45.55 -4.37% 12.47%
4764 雙鍵 257.50 -4.35% -16.94%
3163 波若威 843.00 -4.32% -17.35%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/17 8074 鉅橡 上櫃增資 06/11~06/15 06/26 510 50 71.1 21,100 42.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/16
06/16 		6986
和迅 		初上櫃 06/10~06/124,172 1張~531張 40.2550% 400 5% 06/26 - - - 62.0 - 競標中
2026/06/16
06/16 		7814
海昌生技 		初上櫃 06/10~06/123,600 1張~458張 26.6750% 400 5% 06/26 - - - 38.3 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
8093保銳17.76%0.83%
3234光環8.81%15.74%
4513福裕8.47%3.39%
1514亞力6.12%7.57%
4967十銓5.95%1.09%
4939亞電5.45%18.22%
6282康舒5.2%6.51%
3550聯穎5.04%16.46%
2243宏旭-KY4.98%2.75%
6207雷科4.86%29.6%
4931新盛力4.64%5.66%
4720德淵4.53%8.12%
4534慶騰4.53%17.55%
3324雙鴻4.41%4.23%
2406國碩4.07%0.29%
6806森崴能源3.78%-15.95%
3147大綜3.78%55.89%
3689湧德3.62%2.54%
6805富世達3.51%1.04%
3231緯創3.45%7.89%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
8093保銳17.76%-6.89%
6282康舒12.01%26.59%
6485點序11.13%35.59%
6127九豪10.16%57.34%
4931新盛力10.11%42.65%
3234光環9.77%27.55%
2481強茂9.68%65.83%
6284佳邦9.67%36.2%
2492華新科9.64%166.67%
4916事欣科9.63%93.55%
6207雷科9.54%127.2%
4513福裕9.37%3.74%
6265方土昶9.23%30.46%
6182合晶9.05%50.26%
4939亞電9.03%43.86%
2399映泰8.54%15.25%
8028昇陽半導體8.54%49.34%
4127天良8.11%73.12%
3624光頡7.91%83.05%
4966譜瑞-KY7.68%10.01%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
5425台半-10.62%-13.3%
6127九豪-8.9%12.33%
8289泰藝-6.73%-9.16%
8261富鼎-6.26%-5.52%
6187萬潤-6.16%0.0%
6223旺矽-6.03%-3.27%
2375凱美-5.96%-6.31%
3048益登-5.93%-7.92%
6706惠特-5.78%-7.54%
6642富致-5.67%-6.06%
3163波若威-5.47%-0.97%
3221台嘉碩-5.4%-4.83%
2241艾姆勒-5.3%2.46%
6141柏承-5.11%-16.3%
4973廣穎-4.97%7.19%
2355敬鵬-4.75%-15.16%
2484希華-4.72%-2.76%
2426鼎元-4.71%-15.27%
5328華容-4.56%2.78%
6799來頡-4.53%-11.82%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
1785光洋科-11.98%-18.26%
4540全球傳動-11.3%1.46%
8033雷虎-10.2%-15.41%
6672騰輝電子-KY-9.42%5.29%
4989榮科-9.36%-4.01%
1597直得-9.02%-3.18%
5228鈺鎧-8.89%73.72%
6261久元-8.4%-10.79%
6278台表科-7.88%2.74%
6588東典光電-7.66%-23.78%
4979華星光-7.58%-9.7%
8291尚茂-7.5%100.56%
4960誠美材-7.32%-17.15%
5328華容-7.26%51.3%
8150南茂-7.1%4.42%
1727中華化-7.01%28.63%
2233宇隆-6.69%6.51%
8299群聯-6.65%0.82%
2402毅嘉-6.54%-2.5%
3691碩禾-6.54%18.52%
← 前一天回到今日後一天 →