歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-14 21:55
資料庫最新資料2026-06-12

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1714 和桐 化學工業 15.20 5.56% 32.17% 60.00% 54.47% 13.37% 4027 23.38 7 7 11.24% 9.24% 84.85% 70 0.59% 0.77% 1.61% 3.55% 0.00% 0.00% 0.00% 0.03% 1.64% 2.55% 3.59% 36.7% 49.5% 71.2%
6239 力成 半導體業 347.50 4.35% 2.81% -8.31% 40.12% 117.56% 3492 41.37 -1 4 19.44% 4.52% 30.23% 46 -13.78% 4.65% 22.69% -47.08% 0.33% -17.01% -49.70% -69.66% -1.75% -0.71% -6.23% 6.6% 37.9% 79.8%
8291 尚茂 電子零組件業 42.55 -8.98% -40.07% -64.54% -25.09% 5.26% 2327 - -2 4 -234.52% -63.13% 110.19% -3 -0.02% -0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -3.25% -7.50% -7.50% -50.2% -4.5% 151.5%
8182 加高 電子零組件業 53.60 -1.65% 19.38% 12.96% 57.42% 20.94% 1582 893.33 -2 0 14.64% -10.63% 0.12% -2 -1.59% -0.37% 0.41% -0.44% 0.00% 0.00% 0.00% 0.00% -0.98% -0.47% 0.81% 17.5% 39.3% 82.7%
1423 利華 紡織纖維 45.10 1.58% 3.09% 8.67% 9.73% 4.60% 1235 11.96 -7 0 25.08% 46.87% 17.91% 1 0.05% 0.02% 0.13% 0.25% 0.00% 0.00% 0.00% 0.00% 0.34% 0.73% 2.06% 5.9% 9.1% 15.5%
2406 國碩 光電業 39.00 -1.02% 12.55% 12.88% 26.42% 32.09% 1086 - 19 19 19.07% -8.80% 121.20% -2 4.58% 6.15% 7.30% 10.15% 0.00% 0.00% 0.00% 0.00% 4.07% 3.49% 9.28% 11.8% 17.3% 48.0%
6834 天二科技 電子零組件業 84.10 9.93% 20.14% 11.84% 67.53% 14.66% 913 137.87 14 12 23.04% 5.90% 58.67% 47 -1.23% -2.04% 0.09% 4.12% 0.00% 0.00% 0.00% 0.00% 0.18% 2.50% 5.43% 14.4% 67.6% 142.4%
6241 鑫永洋 通信網路業 13.90 9.88% 33.01% 40.55% 28.7% 9.02% 395 55.6 6 3 18.4% 35.10% 22.88% 37 -0.06% 0.06% 0.12% 0.10% 0.00% 0.00% 0.00% 0.00% -0.05% -0.53% -0.54% 29.1% 32.2% 17.7%
3303 岱稜 其他電子業 58.90 9.89% 13.27% 19.35% 19.84% 3.94% 374 13.73 -2 0 34.29% -3.01% 21.27% -1 0.29% 0.43% 0.29% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.25% 16.6% 20.8% 24.7%
6613 朋億* 其他電子業 311.50 8.73% 18.89% 17.77% 23.37% 2.47% 331 21.91 1 0 32.09% 52.28% 81.72% 16 0.39% 0.53% 0.72% 3.59% -0.00% -0.00% -0.01% -0.48% -0.28% 0.88% 2.23% 17.0% 28.5% 54.4%
3088 艾訊 電腦及週邊設備業 141.00 -2.76% 1.81% 0.00% 7.63% 3.95% 313 24.78 4 0 34.03% 3.82% 49.04% 196 -1.59% -0.53% 0.67% 5.85% 0.00% 0.01% 0.37% 0.37% -0.02% 1.21% 3.02% 1.0% 22.0% 57.4%
2425 承啟 電腦及週邊設備業 35.95 -1.37% 1.41% 0.98% 3.9% 8.33% 257 - -1 5 7.7% 4.90% 95.17% 196 -0.58% -0.64% -0.01% 0.91% 0.00% 0.00% 0.00% 0.00% -0.19% 0.75% 1.28% 2.5% 13.0% 15.7%
2107 厚生 橡膠工業 26.45 2.32% 1.73% 4.96% 4.96% 0.50% 237 18.5 1 0 33.26% 1.35% 6.60% 1 0.24% 0.27% 0.08% 0.27% 0.00% 0.00% 0.00% 0.00% 0.23% 0.87% 2.61% 3.8% 3.1% 7.0%
1438 三地開發 建材營造業 24.05 0.00% 16.75% 19.65% 17.32% 0.68% 202 8.71 -1 1 39.56% -90.68% 10.00% -8 -0.26% -0.14% -0.03% 0.12% 0.00% 0.00% 0.00% 0.00% 0.08% 0.28% 0.38% 15.9% 1.3% -25.0%
8071 能率網通 電子零組件業 24.50 -1.80% 15.29% 15.02% 28.95% 18.69% 168 - 1 0 14.79% 6.31% 43.76% 44 -0.46% -0.11% 0.06% 0.50% 0.00% 0.00% 0.00% 0.00% 1.48% -2.65% 0.19% 13.8% 33.7% 35.8%
5410 國眾 資訊服務業 45.65 3.40% 13.98% 14.27% 23.55% 7.59% 162 14.36 52 9 19.84% 27.92% 199.23% 1 0.04% 2.43% 3.11% 3.85% 0.00% 0.00% 0.00% 0.00% -2.14% -0.51% 0.36% 13.8% 29.0% 40.0%
5306 桂盟 運動休閒 88.50 3.87% 4.12% 6.12% 4.0% 0.46% 157 13.96 3 0 41.83% -9.95% 8.73% -2 0.09% 0.09% 0.22% 0.56% 0.00% 0.00% 0.00% 0.00% 0.01% -0.22% -0.75% 5.3% 5.5% -0.7%
2536 宏普 建材營造業 21.95 1.39% 6.55% 12.56% 9.48% 0.44% 96 6.63 -1 0 22.46% 9513.20% 367.43% 196 0.04% 0.12% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.21% -0.30% -0.31% 8.5% 3.8% -10.9%
6691 洋基工程 其他電子業 689.00 8.16% 7.32% 6.00% 9.71% 2.22% 93 26.25 -1 0 18.39% 34.17% 82.36% 56 1.27% 1.39% 1.69% 1.44% -0.00% -0.00% -0.02% -0.72% -0.91% -1.36% -2.05% 7.4% 8.8% 26.1%
1506 正道 電機機械 10.40 1.96% 1.96% 0.97% 2.46% 0.31% 91 148.57 0 2 17.44% 3.05% 9.01% 46 0.07% 0.15% 0.27% 0.30% 0.00% 0.00% 0.00% 0.00% -0.44% -0.68% -0.41% 1.7% -2.4% -11.9%
4535 至興 電機機械 27.30 1.11% 0.37% 0.00% -0.91% 0.08% 80 27.03 -2 0 17.65% -0.01% 3.88% -1 -0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.06% 0.17% 0.31% 0.2% -1.3% -4.7%
8932 智通* 其他業 106.50 8.45% 4.41% 5.97% 8.23% 3.15% 76 71.96 1 0 61.19% -25.13% 3.57% -2 0.66% 0.34% 0.24% -0.95% 0.00% 0.00% 0.00% 0.00% 0.11% 1.87% 2.29% 5.5% 13.8% -32.2%
4806 桂田文創 文化創意業 10.25 -5.96% -0.97% -0.97% 0.99% 0.14% 73 - 4 12 36.91% 437.02% 863.71% 70 -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 1.4% -0.8% -2.9%
8435 鉅邁 其他業 56.80 0.18% -0.53% 1.43% 1.61% 0.46% 71 14.45 -2 0 50.78% 5.87% 16.33% 1 -0.05% -0.13% -0.14% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 6.46% 1.7% 1.0% 1.3%
9917 中保科 其他業 122.00 1.67% 4.72% 7.02% 8.93% 0.42% 63 17.99 -3 0 33.9% 0.25% 1.41% 4 -0.04% 0.13% 0.35% 0.77% 0.20% 0.20% 0.17% -0.08% 0.25% 0.10% 0.74% 5.7% 6.5% 10.1%
6477 安集 光電業 33.50 -1.03% -0.59% -1.03% 1.36% 1.99% 62 372.22 1 0 24.77% -14.76% -1.22% -3 0.17% 0.08% 0.84% -0.70% 0.00% 0.00% 0.00% 0.00% -0.15% -0.05% -1.45% -0.8% -1.3% -8.3%
2753 八方雲集 觀光餐旅 190.50 2.42% 5.54% 8.55% 7.63% 1.11% 62 14.14 20 12 36.45% 5.16% 13.34% 1 0.54% 1.68% -0.37% -3.35% -0.00% -0.01% -0.08% 0.37% 0.17% -2.12% -5.25% 6.7% 6.2% 1.2%
1466 聚隆 紡織纖維 14.75 1.72% 1.72% 5.36% 2.43% 0.85% 60 - 4 3 12.64% 2.50% 4.60% 1 0.18% 0.25% 0.46% 0.06% 0.00% 0.00% 0.00% 0.00% -0.17% -0.13% 0.09% 2.5% -5.5% -6.0%
2905 三商 貿易百貨業 14.90 4.20% 4.93% 8.76% 14.18% 0.17% 60 24.03 -2 0 N/A 415.82% 3.89% 6 0.04% 0.09% 0.20% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.13% 7.0% 6.5% 4.9%
2413 環科 電子零組件業 61.20 6.43% 19.77% 19.53% 41.67% 18.28% 58 79.48 -2 3 15.58% 4.59% 40.95% 17 0.46% 6.69% 6.58% 3.83% 0.00% 0.00% 0.00% -0.19% -0.84% -0.05% -2.29% 14.9% 22.8% 71.1%
3576 聯合再生 光電業 19.80 10.00% 15.45% 7.90% 16.47% 4.57% 58 48.29 28 0 -45.65% 43.95% 27.63% 13 1.90% 1.84% 3.03% 1.49% 0.00% 0.00% 0.00% -0.00% 0.43% 0.39% -1.32% 9.1% 9.8% 67.4%
1713 國化 化學工業 50.20 3.51% 1.31% 1.62% 4.8% 0.43% 57 11.21 4 4 10.27% 14.41% 12.17% 1 0.21% 0.16% 0.58% 1.09% 0.00% 0.00% 0.00% 0.00% -0.27% 0.04% -0.06% 2.7% 5.0% 5.2%
2380 虹光 電腦及週邊設備業 6.43 9.91% 12.81% 19.29% 0.47% 2.75% 56 5.85 2 1 38.61% 6.04% 32.56% 1 0.01% 0.01% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.35% 1.20% 11.9% 14.3% 19.4%
6843 進典 電機機械 39.25 -4.27% -6.10% -6.10% -10.8% 0.31% 52 19.33 -2 0 39.5% -23.52% -5.98% -44 0.00% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% -0.20% -0.40% -0.12% -5.5% -11.8% -26.1%
1307 三芳 塑膠工業 36.75 4.40% 7.14% 17.98% 15.38% 0.72% 49 13.41 1 0 32.59% -10.69% 9.15% -2 0.40% 0.91% 1.25% 0.40% -0.00% -0.01% -0.07% 0.29% 0.81% 0.26% -0.40% 11.5% 13.7% 13.9%
6944 兆聯實業 綠能環保 991.00 5.76% 5.54% 4.76% 10.48% 2.69% 44 27.3 6 7 27.15% 10.15% 48.23% 2 1.18% 1.75% 3.36% 2.68% -0.00% -0.00% -0.01% 0.04% 0.39% 0.28% -2.84% 6.8% 9.0% 44.2%
4744 皇將 生技醫療業 30.40 -9.93% -13.27% -12.14% -8.16% 4.21% 44 14.41 -5 0 43.71% 25.10% 25.82% 1 -1.01% -0.67% -0.20% -3.72% 0.00% 0.00% 0.00% 0.00% 0.20% 2.76% 9.99% -12.8% -10.6% -1.2%
2832 台產 金融保險業 54.90 0.92% 0.18% 3.78% 3.98% 0.33% 37 11.91 52 0 0.0% 4.37% 63.57% 183 0.05% 0.01% 0.14% -0.09% 0.00% 0.00% 0.00% -0.04% 0.01% -0.24% -0.56% 1.8% 6.5% 21.9%
5498 凱崴 電子零組件業 69.40 4.05% 12.30% 5.47% -1.56% 15.40% 34 578.33 -2 6 13.33% 18.64% 86.32% 196 0.11% 0.64% 0.94% -1.21% 0.00% 0.00% 0.00% 0.00% -0.28% -3.48% 1.33% 7.5% 4.0% 59.5%
8048 德勝 通信網路業 66.90 6.53% 6.19% 8.78% 8.25% 2.16% 34 25.93 -2 0 33.69% 3.32% 73.03% 27 0.49% 0.08% 0.33% 2.09% 0.00% 0.00% 0.00% 0.00% 0.35% -0.22% 3.15% 6.7% 9.0% 24.8%
6202 盛群 半導體業 59.40 10.00% 8.00% 1.19% 11.44% 4.09% 33 90.0 3 3 39.29% -1.90% 6.63% -2 1.30% 0.80% 3.10% 3.40% 0.00% 0.01% 0.41% 0.41% -0.87% 1.76% 0.34% 3.7% 8.9% 30.7%
2941 米斯特 居家生活 32.10 6.47% 7.54% 0.31% -2.43% 0.12% 32 11.8 6 0 63.71% 19.50% -5.86% 2 0.00% 0.00% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.11% 4.0% -2.5% -27.3%
2383 台光電 電子零組件業 4830.00 -5.20% -1.13% -5.66% 4.66% 1.18% 31 103.74 52 0 29.42% 12.17% 114.63% 196 -0.20% -0.16% 0.70% 0.67% -0.05% 0.08% -0.14% 0.67% -0.78% -1.03% -2.11% -2.9% 11.7% 115.4%
5904 寶雅 居家生活 647.00 3.52% 12.13% 12.52% 18.5% 1.13% 31 20.63 52 0 45.13% 8.50% 19.24% 196 0.13% 0.79% 0.83% 2.41% 0.03% 0.11% 0.39% 0.49% 0.94% -0.05% -0.95% 11.7% 17.7% 35.3%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1825.0 1.08% 4.29%
3090 日電貿 256.0 0.96% 9.87%
8021 尖點 522.0 0.86% -8.42%
3211 順達 418.0 0.63% 4.89%
3167 大量 806.0 0.52% -4.84%
6271 同欣電 238.5 0.51% 9.91%
4958 臻鼎-KY 552.0 0.48% 4.35%
5425 台半 101.0 0.45% 9.90%
6223 旺矽 6485.0 0.44% 6.49%
6510 精測 3610.0 0.44% 6.49%
8210 勤誠 1475.0 0.41% 2.43%
3131 弘塑 3230.0 0.37% 6.43%
4915 致伸 76.5 0.35% 1.73%
6239 力成 347.5 0.33% 4.35%
5243 乙盛-KY 111.0 0.30% 1.37%
6196 帆宣 548.0 0.28% 8.73%
5347 世界 169.5 0.28% 4.95%
6515 穎崴 9590.0 0.27% 9.98%
6138 茂達 313.0 0.26% 7.19%
2327 國巨* 855.0 0.24% 1.54%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6890 來億-KY 256.00 2.00% 5.57%
3293 鈊象 755.00 1.89% -4.43%
8454 富邦媒 356.50 1.87% 0.99%
1210 大成 55.30 1.85% 1.65%
9941 裕融 84.30 1.81% 2.93%
2855 統一證 50.50 1.65% -14.55%
2597 潤弘 190.50 1.65% 3.25%
2883 凱基金 27.45 1.64% -0.54%
1319 東陽 99.50 1.60% 1.63%
2379 瑞昱 618.00 1.52% -3.89%
4938 和碩 93.10 1.48% -3.92%
5871 中租-KY 121.50 1.45% 2.97%
8996 高力 1145.00 1.45% 1.78%
2382 廣達 372.00 1.44% -4.74%
2347 聯強 89.10 1.44% 0.91%
1402 遠東新 27.00 1.41% -2.00%
2105 正新 34.25 1.30% 0.44%
2542 興富發 44.95 1.26% 4.53%
9910 豐泰 91.90 1.16% 19.51%
3131 弘塑 3230.00 1.16% 2.54%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 145.00 7.64% 23.4%
2382 廣達 372.00 6.97% 21.57%
3293 鈊象 755.00 5.45% 4.72%
2912 統一超 230.00 5.01% 1.1%
6890 來億-KY 256.00 4.70% 54.68%
2379 瑞昱 618.00 4.61% 15.3%
5871 中租-KY 121.50 4.55% 14.62%
9941 裕融 84.30 4.49% 15.32%
2618 長榮航 38.70 4.43% 11.69%
1210 大成 55.30 4.21% 4.54%
2597 潤弘 190.50 4.03% 17.23%
2855 統一證 50.50 3.97% 23.77%
8454 富邦媒 356.50 3.94% 90.13%
2883 凱基金 27.45 3.93% 25.63%
4938 和碩 93.10 3.83% 21.7%
2603 長榮 228.00 3.73% 13.72%
1319 東陽 99.50 3.65% 26.59%
2542 興富發 44.95 3.29% 2.74%
2347 聯強 89.10 3.28% 8.13%
6805 富世達 1825.00 3.16% 5.19%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 327.0 -2.01% -5.49%
6706 惠特 167.0 -1.65% 3.73%
7734 印能科技 2780.0 -0.56% -9.74%
3702 大聯大 105.0 -0.31% -3.23%
2637 慧洋-KY 78.5 -0.30% 0.26%
3081 聯亞 2195.0 -0.27% 1.39%
6121 新普 411.5 -0.27% 0.12%
6147 頎邦 224.0 -0.21% 0.67%
6937 天虹 276.5 -0.18% -0.36%
6531 愛普* 932.0 -0.16% 4.72%
2337 旺宏 146.5 -0.15% 4.64%
2891 中信金 67.6 -0.15% 0.15%
2441 超豐 123.5 -0.15% 1.65%
6278 台表科 211.0 -0.13% 9.90%
2474 可成 205.5 -0.10% 0.00%
5434 崇越 466.0 -0.10% 2.87%
2618 長榮航 38.7 -0.10% 2.65%
6669 緯穎 4850.0 -0.10% -1.02%
6442 光聖 1855.0 -0.09% 1.92%
8112 至上 98.8 -0.09% 3.46%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 347.5 -17.01% 2.81%
6176 瑞儀 91.3 -3.49% -9.60%
3163 波若威 860.0 -2.56% -15.69%
2609 陽明 52.4 -2.49% -3.85%
5439 高技 327.0 -2.21% -10.29%
6757 台灣虎航 56.6 -2.20% 4.04%
2451 創見 305.5 -2.17% -4.98%
8070 長華* 57.3 -2.08% -8.61%
6278 台表科 211.0 -1.86% 2.18%
6147 頎邦 224.0 -1.72% -17.04%
6412 群電 91.7 -1.71% -6.33%
1215 卜蜂 118.0 -1.70% -0.84%
6706 惠特 167.0 -1.65% -12.11%
3036 文曄 228.5 -1.63% -18.68%
1582 信錦 94.9 -1.56% -8.31%
2303 聯電 133.5 -1.43% 1.52%
4551 智伸科 152.0 -1.41% 7.42%
3702 大聯大 105.0 -1.40% -8.30%
6121 新普 411.5 -1.32% -2.60%
3081 聯亞 2195.0 -1.23% -17.33%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 347.50 -49.70% 40.12%
6176 瑞儀 91.30 -8.73% -8.33%
2303 聯電 133.50 -6.41% 21.36%
2609 陽明 52.40 -6.09% 9.05%
6683 雍智科技 1445.00 -5.50% -16.71%
3163 波若威 860.00 -5.46% -9.47%
2449 京元電子 282.00 -5.40% -5.84%
3211 順達 418.00 -5.28% 16.27%
2474 可成 205.50 -5.17% 11.08%
6757 台灣虎航 56.60 -5.13% 9.06%
8070 長華* 57.30 -5.07% 26.91%
2324 仁寶 36.35 -4.69% 26.88%
3036 文曄 228.50 -4.53% -15.37%
1215 卜蜂 118.00 -4.51% -15.71%
3264 欣銓 227.50 -4.25% 0.66%
6412 群電 91.70 -4.19% 4.09%
2451 創見 305.50 -4.09% -9.08%
6257 矽格 221.50 -3.73% 2.07%
2404 漢唐 1310.00 -3.57% 31.0%
3702 大聯大 105.00 -3.08% -4.55%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2406 國碩 39.00 4.58% -1.02%
4306 炎洲 16.10 3.87% 1.58%
6505 台塑化 52.80 3.46% 2.72%
8112 至上 98.80 3.33% 3.46%
8039 台虹 149.50 2.87% 9.93%
3624 光頡 118.00 2.76% 7.27%
6443 元晶 41.75 2.72% 4.38%
5351 鈺創 88.70 2.29% 5.22%
3152 璟德 221.00 2.12% 9.95%
8088 品安 61.40 2.04% 6.41%
4939 亞電 66.20 1.98% 9.97%
8096 擎亞 132.50 1.92% 9.50%
3576 聯合再生 19.80 1.90% 10.00%
1591 駿吉-KY 31.15 1.80% -9.97%
2355 敬鵬 61.60 1.73% 4.94%
8105 凌巨 22.45 1.63% 9.78%
5425 台半 101.00 1.62% 9.90%
6672 騰輝電子-KY 221.00 1.36% 3.51%
6202 盛群 59.40 1.30% 10.00%
6691 洋基工程 689.00 1.27% 8.16%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 16.10 7.77% 7.69%
2413 環科 61.20 6.69% 19.77%
3624 光頡 118.00 6.61% 9.26%
2406 國碩 39.00 6.15% 12.55%
3550 聯穎 29.05 5.69% 20.79%
3152 璟德 221.00 4.96% 23.46%
8047 星雲 51.50 4.81% 1.98%
6239 力成 347.50 4.65% 2.81%
6278 台表科 211.00 4.31% 2.18%
4542 科嶠 335.50 4.07% 17.31%
5351 鈺創 88.70 3.69% 2.90%
4741 泓瀚 78.00 3.58% 24.01%
4971 IET-KY 538.00 3.35% -19.70%
6672 騰輝電子-KY 221.00 3.32% 0.91%
2355 敬鵬 61.60 3.18% 11.19%
8096 擎亞 132.50 3.18% 3.11%
5425 台半 101.00 3.04% 0.00%
8112 至上 98.80 3.01% 6.70%
1597 直得 150.50 2.95% -10.15%
2241 艾姆勒 43.10 2.93% 21.75%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 16.10 26.50% 21.05%
6239 力成 347.50 22.69% 40.12%
6505 台塑化 52.80 21.72% 2.92%
9933 中鼎 40.95 17.03% 8.91%
8096 擎亞 132.50 12.76% 38.16%
2404 漢唐 1310.00 11.25% 31.0%
3211 順達 418.00 9.55% 16.27%
5347 世界 169.50 9.12% -3.97%
3550 聯穎 29.05 8.79% 38.33%
2609 陽明 52.40 7.38% 9.05%
2406 國碩 39.00 7.30% 26.42%
3152 璟德 221.00 7.03% 33.13%
2027 大成鋼 43.55 6.64% 9.28%
2413 環科 61.20 6.58% 41.67%
3147 大綜 338.00 6.43% 96.51%
6176 瑞儀 91.30 6.17% -8.33%
2399 映泰 47.65 6.11% 4.84%
4741 泓瀚 78.00 6.08% 34.02%
3213 茂訊 138.50 5.78% 21.49%
2492 華新科 409.00 5.48% 98.54%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 347.50 -13.78% 4.35%
6155 鈞寶 82.00 -4.37% -2.50%
8021 尖點 522.00 -4.34% -8.42%
3042 晶技 224.50 -3.27% -4.47%
8289 泰藝 68.00 -2.97% -6.34%
3048 益登 73.00 -2.80% -2.67%
6126 信音 40.25 -2.65% -3.13%
2478 大毅 171.50 -2.59% -3.38%
6174 安碁 50.30 -2.58% -2.71%
4967 十銓 272.00 -2.45% -1.98%
8261 富鼎 173.50 -2.39% 9.81%
5328 華容 42.35 -2.21% -1.97%
3441 聯一光 70.00 -2.21% -2.10%
6432 今展科 70.10 -2.14% -3.84%
6175 立敦 98.60 -1.89% -4.27%
3537 堡達 75.60 -1.84% -3.45%
3090 日電貿 256.00 -1.65% 9.87%
3088 艾訊 141.00 -1.59% -2.76%
8182 加高 53.60 -1.59% -1.65%
6405 悅城 69.30 -1.45% -5.07%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 52.80 -6.20% -4.52%
3689 湧德 116.00 -4.97% -18.02%
3376 新日興 200.50 -4.29% -15.40%
2478 大毅 171.50 -4.23% 14.33%
1708 東鹼 48.00 -3.91% -2.24%
6175 立敦 98.60 -3.26% 2.07%
6016 康和證 28.45 -3.12% -20.97%
8042 金山電 170.50 -3.08% 17.18%
6727 亞泰金屬 399.00 -3.02% -15.56%
4916 事欣科 107.50 -2.95% -10.42%
2855 統一證 50.50 -2.85% -14.55%
3090 日電貿 256.00 -2.85% 15.84%
8261 富鼎 173.50 -2.72% 1.46%
3048 益登 73.00 -2.65% 10.11%
4939 亞電 66.20 -2.60% 10.89%
4919 新唐 175.50 -2.59% -1.40%
3062 建漢 25.60 -2.57% -10.33%
4927 泰鼎-KY 49.50 -2.54% -4.44%
3042 晶技 224.50 -2.54% 5.90%
6805 富世達 1825.00 -2.51% -6.41%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 61.50 -10.83% -13.26%
3450 聯鈞 461.00 -7.17% 16.56%
8261 富鼎 173.50 -6.82% 29.0%
2382 廣達 372.00 -6.29% 21.57%
1785 光洋科 141.50 -5.99% -7.52%
2426 鼎元 68.00 -5.62% 9.85%
2912 統一超 230.00 -5.52% 1.1%
8064 東捷 134.50 -5.46% 12.08%
1809 中釉 47.90 -5.44% 24.09%
2486 一詮 251.50 -5.43% 1.0%
2855 統一證 50.50 -5.34% 23.77%
6672 騰輝電子-KY 221.00 -5.29% 21.76%
3048 益登 73.00 -5.26% 30.12%
6187 萬潤 1085.00 -5.18% -3.56%
2481 強茂 145.00 -4.83% 23.4%
4764 雙鍵 263.00 -4.79% -9.78%
2478 大毅 171.50 -4.75% 105.39%
2105 正新 34.25 -4.69% 5.71%
6175 立敦 98.60 -4.65% 33.42%
3042 晶技 224.50 -4.65% 55.9%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/17 8074 鉅橡 上櫃增資 06/11~06/15 06/26 510 50 70.5 20,500 41.0 1 58,2050.88 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/18
06/18 		41904
佐登四KY 		有擔保轉換債 06/12~06/164,750 1張~475張 10050% 400 0.5% 06/30 - - - - - 競標中
2026/06/18
06/18 		65463
正基三 		無擔保轉換債 06/12~06/161,760 1張~176張 10550% 400 0.5% 06/30 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
2413環科6.22%19.77%
5328華容6.1%4.05%
3441聯一光5.5%16.28%
6695芯鼎5.48%-4.73%
3213茂訊4.84%-0.36%
8021尖點4.0%13.97%
1591駿吉-KY3.96%N/A%
8289泰藝3.71%0.89%
2241艾姆勒3.58%21.75%
2484希華3.45%26.33%
6683雍智科技3.44%-10.25%
3152璟德3.39%23.46%
6174安碁3.18%15.1%
5410國眾3.17%13.98%
6890來億-KY3.04%5.57%
6409旭隼2.9%0.22%
3147大綜2.77%18.8%
6532瑞耘2.71%-8.07%
4541晟田2.62%0.63%
7842天能綠電2.61%-5.07%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
8093保銳17.76%3.32%
6182合晶11.35%61.05%
4513福裕8.98%8.33%
4939亞電8.83%74.67%
2399映泰8.29%4.84%
3704合勤控7.96%18.85%
3550聯穎7.96%38.33%
8096擎亞7.58%38.16%
3234光環7.53%15.54%
4916事欣科7.43%58.79%
4741泓瀚7.07%34.02%
3236千如6.89%62.47%
2243宏旭-KY6.84%75.47%
3147大綜6.71%96.51%
3090日電貿6.54%80.28%
2484希華6.5%78.82%
2478大毅6.35%105.39%
2413環科6.29%41.67%
4534慶騰6.13%44.74%
2375凱美5.77%73.54%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
6727亞泰金屬-8.97%-15.56%
6127九豪-8.91%0.4%
6485點序-8.75%-21.43%
6265方土昶-8.43%2.26%
6282康舒-7.51%-8.93%
4720德淵-6.19%-13.0%
5309系統電-6.13%-6.19%
6207雷科-5.51%-14.19%
4967十銓-5.43%-2.51%
3615安可-5.26%-17.52%
3689湧德-4.85%-18.02%
6176瑞儀-4.06%-9.6%
1809中釉-3.91%-19.63%
3376新日興-3.81%-15.4%
1582信錦-3.77%-8.31%
3163波若威-3.71%-15.69%
8027鈦昇-3.68%-20.65%
4760勤凱-3.6%-8.39%
1514亞力-3.55%-11.48%
2483百容-3.45%25.12%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
6727亞泰金屬-13.82%-28.37%
8299群聯-8.72%-12.83%
1597直得-8.53%-16.16%
6278台表科-8.49%-4.31%
4540全球傳動-8.26%-13.26%
3006晶豪科-8.22%-13.55%
2486一詮-8.21%1.0%
8033雷虎-7.99%-7.83%
8027鈦昇-7.97%-5.87%
7777能率亞洲-7.36%11.73%
6642富致-7.33%19.05%
2233宇隆-7.3%-1.53%
3163波若威-7.26%-9.47%
8261富鼎-7.2%29.0%
2402毅嘉-7.09%4.23%
6588東典光電-7.04%-20.93%
8291尚茂-6.41%-25.09%
8064東捷-6.06%12.08%
6672騰輝電子-KY-5.91%21.76%
4989榮科-5.87%-9.12%
← 前一天回到今日後一天 →