歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-23 23:47
資料庫最新資料2026-06-23

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5425 台半 半導體業 134.00 3.08% 32.67% 47.41% 46.29% 45.08% 4284 58.26 -1 6 31.29% 7.65% 11.80% 196 3.77% 4.17% -0.95% 2.06% 0.00% -0.00% 0.15% 0.55% 1.36% -4.52% 3.87% 26.8% 63.4% 114.3%
2409 友達 光電業 29.05 -6.14% 20.54% 19.06% 19.06% 12.69% 4026 90.78 -1 0 11.85% 7.86% -1.40% 1 -0.38% 1.14% -4.76% 0.05% 0.00% -0.00% 0.01% 0.01% 1.83% -2.95% 1.26% 13.8% 37.1% 89.3%
6548 長科* 半導體業 92.70 -2.11% 0.98% 12.36% 68.85% 3.95% 2360 54.85 0 1 21.71% 3.29% 36.65% 131 0.65% 0.63% 2.97% 1.52% -0.37% -0.56% 0.33% 0.18% -0.12% 3.32% 2.51% 8.6% 46.0% 96.1%
3317 尼克森 半導體業 92.00 -5.25% 13.30% 23.82% 9.92% 22.78% 1192 52.27 9 12 29.35% -19.21% -13.08% -2 -1.67% 2.06% -0.37% 3.83% 0.00% 0.00% 0.00% 0.00% 1.05% 0.89% -0.06% 12.6% 33.5% 73.3%
6525 捷敏-KY 半導體業 170.50 10.00% 29.66% 43.28% 39.75% 8.52% 1189 28.04 1 0 26.14% 1.65% 18.95% 124 0.72% -1.24% -2.95% -2.35% -0.00% -0.01% -0.06% 0.37% -0.64% -3.10% -2.70% 33.6% 55.9% 98.5%
6693 廣閎科 半導體業 236.50 0.00% 27.49% 43.33% 59.80% 11.02% 1046 173.9 14 4 28.75% 4.61% 115.16% 53 -0.11% 1.75% 2.71% 0.12% 0.17% 0.31% -0.09% 0.31% 2.00% 0.98% -3.19% 35.6% 52.7% 148.9%
4923 力士 半導體業 63.30 -0.16% 24.12% 40.98% 54.20% 21.59% 1037 - 7 7 27.67% 6.28% 20.41% 1 -0.09% 0.81% 0.30% 0.33% 0.00% 0.00% 0.00% 0.00% 0.23% -0.12% -3.04% 29.6% 55.1% 88.5%
3465 進泰電子 其他電子業 40.00 0.25% 28.62% 34.68% 45.45% 2.00% 946 - -2 0 5.92% 19.74% 190.50% 52 -0.10% -0.07% -0.04% 0.26% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 1.41% 23.4% 26.5% -6.4%
8261 富鼎 半導體業 260.00 9.94% 39.78% 66.67% 47.73% 18.41% 927 44.44 -2 3 38.07% 4.55% 1.15% 45 2.95% 4.30% -5.11% -1.43% 0.01% 0.01% -0.12% -0.00% 8.69% 0.15% 7.39% 41.4% 75.7% 143.4%
3675 德微 半導體業 445.50 10.00% 40.09% 28.76% 33.38% 19.02% 800 157.42 4 3 38.26% 5.20% 24.42% 196 -0.15% -0.37% -1.79% 2.17% 0.00% 0.00% 0.13% 0.67% -1.07% -4.51% 0.98% 25.1% 59.8% 144.0%
5285 界霖 半導體業 100.00 -2.44% 13.38% 14.16% 22.70% 11.28% 797 47.62 6 13 18.68% -10.29% 18.50% -1 -0.89% -0.72% 1.28% 3.71% 0.00% 0.00% 0.10% 0.10% 1.45% 1.09% 1.64% 9.8% 38.3% 80.1%
8255 朋程 電機機械 199.50 -6.99% 9.02% 22.39% 17.35% 12.55% 783 35.0 1 0 26.94% -8.80% -11.62% -4 -0.05% 0.47% -0.61% 0.98% 0.00% 0.00% 0.00% 0.00% -0.79% -1.13% -0.98% 10.3% 29.3% 47.5%
6573 虹揚-KY 半導體業 19.55 9.83% 29.47% 29.90% 45.90% 4.72% 656 14.92 -2 0 11.07% 12.35% -9.78% 5 0.52% 0.51% 0.37% 0.42% 0.00% 0.00% 0.00% 0.00% -0.05% -1.77% -1.83% 22.1% 40.0% 45.2%
3652 精聯 電腦及週邊設備業 40.75 -4.57% 12.57% 27.94% 27.54% 7.41% 440 29.11 0 1 34.92% -3.16% 42.39% -1 -0.17% -0.34% 0.16% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.9% 28.7% 36.3%
6612 奈米醫材 生技醫療業 71.80 -1.51% -2.31% 1.41% 0.56% 1.06% 424 90.89 3 0 55.79% 4.23% 43.30% 115 -0.04% -0.08% -0.08% -0.10% 0.00% 0.00% 0.00% 0.00% 0.86% 0.82% 1.04% -1.1% 2.0% -12.5%
1725 元禎 化學工業 37.05 -9.96% 10.10% 16.69% 17.99% 1.49% 420 22.87 1 0 4.81% -26.41% 18.10% -2 0.01% 0.13% 0.29% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.4% 15.8% 28.0%
6109 亞元 通信網路業 13.65 7.06% 21.88% 20.80% 27.57% 4.20% 419 - -2 0 23.1% -2.95% 13.23% -1 0.12% 0.45% 0.35% 1.28% 0.00% 0.00% 0.00% 0.00% 0.18% 1.24% 5.60% 18.8% 17.4% 18.3%
6243 迅杰 半導體業 41.50 8.21% 31.33% 36.51% 15.60% 13.98% 369 - 1 0 59.76% -6.87% -58.20% -2 -0.75% 0.73% -0.46% 0.49% 0.00% 0.00% 0.00% 0.00% -0.01% -1.20% -3.45% 25.3% 25.1% 23.5%
7712 博盛半導體 半導體業 200.00 -1.23% 30.72% 41.84% 19.40% 11.39% 356 36.23 -2 0 35.3% 3.55% 2.68% 19 0.45% 2.12% 1.01% 1.25% 0.00% 0.00% 0.00% 0.00% -0.03% -0.86% -1.31% 25.1% 40.6% 69.7%
3522 御嵿 觀光餐旅 13.70 5.79% 17.60% 19.13% 12.30% 1.02% 333 - 15 7 54.24% 26.81% -5.54% 1 -0.32% 0.05% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% 0.07% 16.3% 10.7% -5.0%
2061 風青 電器電纜 58.00 0.00% 45.91% 61.79% 97.95% 16.56% 317 - 6 6 12.58% -1.99% 15.73% -1 -0.74% -0.37% 1.23% 2.12% 0.00% 0.00% 0.00% 0.00% 1.32% 1.71% 1.31% 38.7% 111.7% 183.0%
8024 佑華 半導體業 13.75 10.00% 13.17% 11.79% 7.00% 0.93% 279 - 3 0 29.69% -18.49% 41.71% -1 0.00% 0.02% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 1.31% 10.7% 9.2% 5.6%
1730 花仙子 化學工業 53.50 0.38% 0.75% 1.90% 1.52% 0.28% 266 11.56 21 0 50.73% -0.39% 3.72% -1 -0.00% -0.01% -0.10% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 1.3% 1.4% 1.3%
6156 松上 電子零組件業 25.60 -4.30% 13.27% 37.27% 30.28% 8.64% 223 - -2 0 15.76% 14.41% 34.54% 196 -0.96% -0.81% -0.38% 0.05% 0.00% 0.00% 0.00% 0.00% 1.19% 1.55% -1.12% 22.5% 27.1% 19.2%
6684 安格 半導體業 60.50 9.01% 19.57% 27.91% 25.65% 12.11% 221 - 3 0 60.23% 49.38% 41.30% 28 -0.37% 0.35% -0.58% -1.12% 0.00% 0.00% 0.00% 0.00% 0.12% -0.03% -0.30% 24.2% 28.0% 17.1%
3257 虹冠電 半導體業 73.90 9.97% 32.91% 31.96% 35.85% 12.26% 183 24.88 -12 0 44.98% 19.60% -43.10% 4 -0.50% 0.64% -0.09% -1.05% 0.00% 0.00% 0.00% -0.23% -0.01% -0.93% -0.75% 21.9% 30.7% 18.2%
3056 富華新 建材營造業 15.25 2.35% -0.65% 5.90% 14.23% 1.37% 163 - 2 0 16.43% 0.67% 2.38% 2 -0.04% -0.14% 0.55% 0.93% 0.00% 0.00% 0.00% -0.03% 0.28% 1.09% 2.08% 5.4% 7.6% -14.7%
6661 威健生技 生技醫療業 17.60 10.00% 10.00% 7.98% -0.28% 0.38% 163 - -23 0 43.63% 40.04% 33.41% 8 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% 0.47% 7.6% 0.8% -7.6%
9930 中聯資源 綠能環保 70.10 0.43% 0.43% 2.04% 3.55% 0.34% 163 14.82 -8 0 15.01% 4.59% -5.55% 1 0.09% 0.07% 0.31% 0.09% 0.00% -0.00% -0.00% -0.01% -0.20% -0.29% -0.46% 1.0% 0.8% -0.6%
1104 環泥 水泥工業 28.95 -0.17% -0.52% 0.17% 5.08% 0.40% 159 11.35 -7 0 27.95% 3.12% 1.98% 3 -0.05% -0.40% -0.71% -1.55% 0.00% 0.00% -0.00% -0.00% 0.03% -0.40% -0.63% 0.6% 1.5% -2.2%
5283 禾聯碩 電器電纜 57.40 2.14% 8.92% 11.03% 10.60% 0.37% 152 9.65 -3 0 28.91% -20.43% -2.46% -1 0.06% 0.23% 0.24% -0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.73% 2.49% 8.1% 7.8% -6.8%
6184 大豐電 其他業 46.95 0.32% -0.11% 1.62% 2.07% 0.17% 141 19.73 1 4 54.22% -6.20% -0.44% -14 0.03% 0.04% 0.09% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -0.28% 0.8% 0.4% -3.0%
4174 浩鼎 生技醫療業 29.40 5.76% 5.57% 2.80% -3.13% 3.54% 120 - 1 0 -497.41% -56.03% -59.54% -3 0.01% -0.00% 0.72% -0.99% 0.00% 0.00% 0.00% 0.00% -0.08% 0.20% 0.82% 3.4% -8.8% -5.3%
6620 漢達 生技醫療業 90.90 1.11% 25.90% 29.12% 25.90% 1.75% 115 - -1 0 81.2% 14.81% 10.00% 1 -0.14% -0.05% -0.18% -0.99% 0.00% 0.00% 0.00% 0.00% 0.82% 1.26% 2.25% 23.2% 23.5% N/A
2303 聯電 半導體業 170.00 6.25% 20.14% 40.50% 36.00% 4.38% 105 42.39 9 0 29.19% 1.23% 17.78% 42 0.22% 0.52% 4.81% 6.74% -0.11% -0.26% -6.56% -5.05% 0.56% -1.63% 2.55% 23.2% 62.5% 166.5%
1303 南亞 塑膠工業 154.50 1.31% 32.05% 58.46% 77.38% 2.80% 97 66.88 14 12 11.93% 4.15% 31.35% 46 -0.21% 0.17% 2.31% 4.29% 0.51% 0.56% 0.79% 0.31% 0.88% 2.42% 3.77% 36.6% 60.7% 131.1%
6435 大中 半導體業 362.00 3.72% 27.46% 36.09% 42.52% 9.89% 95 33.46 14 12 26.78% 2.44% 22.20% 3 -0.25% -0.50% 0.52% 2.53% 0.00% 0.00% 0.00% 0.00% 0.04% 3.16% 1.71% 25.2% 55.5% 146.8%
5371 中光電 光電業 76.50 2.55% 10.55% 7.75% 4.79% 5.09% 92 127.5 -52 0 15.62% 2.26% 6.05% 1 0.39% 0.67% 0.37% 1.19% 0.00% -0.00% 0.35% -0.15% 0.04% 0.36% -0.51% 7.0% 5.6% -14.4%
2363 矽統 半導體業 65.90 -4.63% 7.50% 15.41% -4.77% 9.01% 91 38.76 1 0 28.79% 1.22% 88.80% 2 0.21% 0.97% -0.21% 4.83% 0.01% 0.01% 0.02% 0.01% -0.00% -0.75% 3.73% 6.0% 12.7% 21.9%
8054 安國 半導體業 124.50 9.69% 23.27% 21.46% 7.33% 12.14% 89 - 10 0 15.72% 200.05% 382.50% 3 4.02% 6.63% 4.27% 5.65% 0.00% 0.00% 0.01% -0.00% -0.14% -0.64% 0.50% 20.6% 18.8% 8.5%
3705 永信 生技醫療業 57.00 -0.18% -0.52% 0.88% 2.15% 0.27% 89 19.19 -1 2 44.23% -5.17% -3.20% -1 -0.01% -0.06% 0.07% 0.18% 0.00% 0.00% 0.00% -0.00% 0.04% 0.20% 0.36% 0.4% 1.9% 1.4%
6615 慧智 生技醫療業 37.70 9.91% 8.96% 14.59% 14.59% 0.56% 86 96.67 12 4 28.63% 11.87% -1.74% 1 0.00% -0.04% -0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.07% 11.1% 12.8% 17.2%
3711 日月光投控 半導體業 662.00 -1.78% 12.20% 22.59% 7.29% 1.00% 84 60.96 -1 12 20.07% 1.26% 28.57% 42 0.24% 0.96% 0.64% -0.22% -0.13% -0.60% -1.20% -0.59% 0.02% -0.83% -1.53% 11.1% 25.4% 112.9%
3230 錦明 光電業 34.45 9.89% 18.38% 15.22% 6.00% 7.08% 82 - 0 0 4.31% 5.29% 9.84% 1 -0.27% -0.02% 1.04% 0.73% 0.00% 0.00% 0.00% 0.00% -0.27% -0.54% -0.93% 14.1% 1.5% -17.9%
6202 盛群 半導體業 70.90 -3.80% 8.74% 37.14% 16.04% 12.76% 81 107.42 3 3 39.29% -1.90% 6.63% -2 -0.99% -0.96% 1.43% 5.71% 0.01% 0.01% 0.03% 0.43% 3.47% 3.23% 3.96% 18.5% 25.2% 53.6%
3372 典範 半導體業 23.50 9.30% 15.48% 19.29% 7.06% 5.04% 77 - 13 12 4.11% -3.91% 15.70% -2 0.37% 0.67% 1.00% 2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 2.31% 11.9% 16.9% 24.3%
5209 新鼎 其他業 174.00 -0.29% 0.58% 0.58% 2.65% 0.38% 70 9.7 -3 34 18.0% 1.54% -32.80% 1 -0.07% -0.17% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.54% 0.4% 3.6% 4.5%
9917 中保科 其他業 116.00 -0.43% -2.52% -0.43% 2.65% 0.47% 69 17.11 -3 0 33.9% 0.25% 1.41% 4 -0.10% -0.54% -0.27% -0.17% 0.00% 0.02% 0.21% 0.14% 0.13% 0.41% 0.64% -0.8% 1.0% 4.6%
6164 華興 光電業 13.55 -1.09% 3.04% 8.40% 7.97% 4.27% 66 677.5 0 0 30.28% -33.13% -25.90% -2 0.44% 1.52% 3.62% 4.61% 0.00% 0.00% 0.00% 0.00% 1.63% 3.41% 3.92% 4.7% 8.3% 18.8%
6276 安鈦克 電腦及週邊設備業 23.00 -4.56% -11.54% -11.71% -15.29% 1.04% 62 - -5 0 21.31% 2.04% -52.92% 2 0.17% 0.12% 0.18% 0.36% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% -0.28% -11.7% -20.8% -39.7%
2006 東和鋼鐵 鋼鐵工業 69.70 0.14% 1.01% 6.57% 5.13% 1.17% 62 10.51 -1 0 14.74% 0.53% 4.57% 12 0.98% 2.47% 3.24% 3.05% -0.78% -2.25% -2.16% -2.49% 0.24% -0.16% -1.87% 2.9% 2.8% 4.2%
3512 皇龍 建材營造業 20.20 -2.18% -3.12% -1.22% -0.74% 0.23% 60 12.1 -1 52 40.42% 63.82% 190.41% 3 -0.03% -0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.32% 0.17% 0.13% -2.2% -3.3% -6.2%
2482 連宇 其他電子業 17.60 2.33% 4.14% 5.39% 4.45% 1.32% 59 - 1 0 38.24% -27.99% -38.57% -50 0.18% 0.38% 0.41% 0.56% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.49% 4.1% 4.2% -1.3%
6508 惠光 農業科技業 24.25 0.83% 2.97% 3.41% 1.46% 0.20% 56 110.23 3 1 23.67% -24.61% -18.76% -2 0.02% -0.02% -0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% 0.89% 2.6% -1.8% -2.3%
8046 南電 電子零組件業 909.00 5.21% 5.70% 9.39% 2.83% 5.41% 53 192.58 10 8 15.85% -0.24% 35.82% -1 1.78% 0.63% 3.42% 2.95% 0.12% 0.01% -1.03% 1.60% -0.15% -0.83% -3.12% 4.9% 8.1% 108.4%
4169 泰宗 生技醫療業 184.50 0.00% 21.38% 22.19% 16.40% 1.23% 48 - 0 0 44.65% -3.34% 10.00% -2 0.01% -0.02% 0.06% NaN% 0.00% 0.00% 0.00% NaN% -0.61% -0.66% NaN% 16.7% N/A N/A
2706 第一店 觀光餐旅 12.45 -0.40% 0.81% 2.47% 4.62% 0.06% 48 18.58 1 0 77.5% -0.47% 0.71% -2 0.01% 0.01% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% 0.21% 1.8% 1.2% -3.2%
6838 台新藥 生技醫療業 23.75 -2.26% -5.00% -5.75% -7.41% 0.22% 46 - 2 2 86.94% 10.00% -50.71% 1 0.05% 0.03% 0.19% 0.67% 0.00% 0.00% 0.00% 0.00% 0.01% 0.31% 0.65% -5.0% -12.1% -16.2%
4763 材料*-KY 化學工業 46.65 2.30% 4.13% 10.15% 8.36% 1.76% 45 - -2 0 55.58% 8.48% -22.69% 1 -0.09% 0.17% 0.62% 1.22% 0.00% -0.00% -0.01% -2.75% 0.02% 0.32% -1.69% 6.3% 7.9% -12.6%
4609 唐鋒 居家生活 4.51 -7.39% -21.70% -21.97% -16.17% 0.32% 45 - -2 0 0.58% -29.51% 4.03% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -17.9% -12.3% -23.8%
7402 邑錡 光電業 103.00 1.98% 12.20% 8.65% 3.41% 4.05% 43 - -2 0 25.71% -29.19% -38.30% -2 -0.84% -0.68% 0.36% -0.39% 0.00% 0.00% 0.00% -2.41% -1.13% -0.70% -2.52% 6.8% -5.0% -15.3%
3591 艾笛森 光電業 27.55 6.17% 18.49% 19.01% 3.96% 7.98% 42 - 4 2 22.25% -7.30% 5.15% -1 1.13% 2.23% 2.38% 6.64% 0.00% 0.00% 0.00% 0.00% 0.24% 2.92% 5.80% 13.7% 14.0% 37.6%
6715 嘉基 電子零組件業 569.00 9.85% 44.78% 35.15% 23.83% 3.39% 40 267.14 5 4 40.01% -27.68% -26.01% -7 0.69% 1.30% 1.33% -0.26% 0.00% 0.00% 0.27% 6.56% 0.39% -1.50% 1.41% 28.5% 29.4% 173.4%
2351 順德 半導體業 198.00 -7.69% 7.61% 8.20% 0.76% 10.70% 40 87.61 13 10 19.12% -1.62% 36.80% -1 -0.72% -2.12% -1.40% -0.58% 0.00% 0.46% 1.07% 1.99% 0.09% 0.40% 7.32% 1.6% 15.7% 88.3%
6275 元山 電子零組件業 53.00 3.11% 11.34% 9.17% 10.19% 7.45% 40 19.0 -11 0 17.6% 3.06% 0.50% 1 0.55% 1.07% 0.92% -1.46% 0.00% 0.00% 0.00% 0.00% -0.13% -0.74% -1.91% 7.5% 6.0% 9.6%
5703 亞都 觀光餐旅 14.50 6.62% 3.57% 0.35% 6.23% 0.05% 40 22.31 -1 47 48.92% 15.27% -6.11% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.9% 2.6% -2.2%
1599 宏佳騰 電機機械 23.30 0.00% -0.64% -1.69% -0.21% 0.16% 40 - 5 4 22.02% -8.23% -40.19% -4 -0.05% -0.05% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -1.41% -1.0% -4.1% -14.7%
3588 通嘉 半導體業 69.00 4.07% 16.16% 25.91% 6.48% 8.29% 39 115.0 5 0 33.61% 0.10% 21.71% 1 0.68% 1.92% 1.89% 4.15% 0.00% 0.00% 0.00% 0.00% 0.16% -0.41% 1.99% 14.8% 15.4% 32.7%
7753 星亞 光電業 43.75 5.55% 3.31% 4.92% 1.98% 1.48% 39 10.15 1 0 37.36% -20.00% 10.00% -2 -0.02% -0.04% -0.08% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 3.6% N/A
6523 達爾膚 生技醫療業 97.10 -0.31% -1.62% -0.92% -2.12% 0.22% 34 15.61 -2 0 67.24% -10.24% -16.76% -36 -0.05% -0.06% -0.06% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.2% -4.2% -15.9%
6909 創控 半導體業 61.40 9.84% 28.86% 33.48% 12.87% 3.00% 34 74.88 -2 0 57.49% 11.27% 51.32% 1 -0.06% -0.31% 0.41% 0.58% 0.00% 0.00% 0.00% 0.00% -0.18% -0.71% -5.34% 24.3% 14.0% 35.6%
2340 台亞 半導體業 43.55 1.75% 18.99% 33.18% 9.70% 6.94% 33 - 5 0 -3.96% 27.78% 5.66% 10 0.90% 3.36% 3.50% 2.48% 0.00% 0.00% 0.00% 0.00% 1.00% 0.97% -0.55% 17.6% 20.4% 54.1%
3672 康聯訊 通信網路業 13.05 9.66% 9.66% 20.28% 19.72% 1.38% 33 - 1 0 32.75% -42.69% 87.63% -2 -0.03% -0.03% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 12.3% 13.6% 2.4%
3455 由田 光電業 266.50 0.19% 12.21% 27.51% -3.27% 8.93% 32 148.88 -2 0 54.54% 16.98% 13.96% 6 -0.85% -2.42% -1.54% -1.30% 0.00% 0.00% -0.09% 0.25% -0.26% -3.95% 0.20% 15.2% 12.1% 96.0%
2426 鼎元 光電業 94.70 5.34% 26.60% 52.74% 21.10% 15.45% 31 - 6 5 19.63% 11.39% 3.12% 49 2.33% 8.81% 4.79% -0.14% 0.00% 0.00% 0.16% 0.16% -0.36% -6.34% -4.12% 27.6% 45.5% 207.6%
3596 智易 通信網路業 181.00 -3.72% -4.99% 0.00% -4.23% 2.09% 30 14.32 1 0 15.16% 1.92% 4.23% 7 0.20% 0.07% 3.01% 4.40% 0.24% 0.96% 0.93% 0.75% 0.16% 0.39% 0.63% -3.4% 1.1% -6.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2344 華邦電 211.50 0.88% -4.73%
1513 中興電 182.00 0.69% 0.55%
4904 遠傳 107.00 0.69% -0.93%
5347 世界 186.50 0.66% -2.61%
3131 弘塑 3495.00 0.58% -2.51%
1303 南亞 154.50 0.51% 1.31%
2492 華新科 577.00 0.48% -6.48%
2408 南亞科 454.50 0.46% -10.00%
3189 景碩 727.00 0.30% -8.67%
6670 復盛應用 287.00 0.30% -1.37%
6515 穎崴 9450.00 0.29% -0.11%
3231 緯創 158.50 0.25% -2.46%
3596 智易 181.00 0.24% -3.72%
6415 矽力*-KY 645.00 0.23% -4.16%
2845 遠東銀 13.10 0.22% 1.95%
1402 遠東新 28.65 0.22% -0.52%
2504 國產 32.75 0.21% -0.15%
8114 振樺電 207.00 0.20% -2.13%
2886 兆豐金 45.20 0.19% 1.01%
3592 瑞鼎 284.50 0.19% -0.18%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4722 國精化 274.00 2.71% 13.93%
3090 日電貿 302.50 2.47% 7.46%
2492 華新科 577.00 2.44% 28.36%
2344 華邦電 211.50 2.35% 11.90%
1513 中興電 182.00 2.28% 7.06%
2455 全新 398.00 1.87% 7.86%
4904 遠傳 107.00 1.82% -2.73%
3131 弘塑 3495.00 1.71% 8.71%
3026 禾伸堂 808.00 1.70% -3.81%
6182 合晶 114.50 1.69% 17.20%
6271 同欣電 244.50 1.59% 0.20%
4958 臻鼎-KY 587.00 1.56% -0.51%
3443 創意 4725.00 1.50% -1.87%
3624 光頡 159.00 1.42% 22.78%
6683 雍智科技 1765.00 1.31% 11.36%
2472 立隆電 363.00 1.25% -5.96%
6670 復盛應用 287.00 1.19% 0.35%
2408 南亞科 454.50 1.19% 14.92%
1402 遠東新 28.65 1.01% 3.99%
3596 智易 181.00 0.96% -4.99%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2382 廣達 372.5 6.42% 17.69%
2481 強茂 193.5 6.36% 44.40%
2912 統一超 227.0 5.01% 6.82%
3293 鈊象 760.0 4.86% 2.56%
2379 瑞昱 863.0 4.84% 48.03%
6890 來億-KY 238.0 4.73% 40.41%
1210 大成 54.6 4.68% 4.80%
9941 裕融 81.0 4.45% 11.11%
5871 中租-KY 115.0 4.34% 5.50%
2597 潤弘 175.5 4.09% 9.01%
2855 統一證 50.6 4.03% 20.33%
3090 日電貿 302.5 4.02% 27.91%
2883 凱基金 30.1 3.97% 39.03%
8454 富邦媒 330.0 3.77% 75.53%
6274 台燿 1735.0 3.69% 8.44%
2603 長榮 189.0 3.65% -11.68%
3131 弘塑 3495.0 3.59% 19.69%
2344 華邦電 211.5 3.44% 64.59%
2492 華新科 577.0 3.42% 79.47%
4938 和碩 80.4 3.42% -0.99%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8150 南茂 106.5 -1.44% -6.58%
3042 晶技 190.5 -0.93% -3.79%
1319 東陽 79.4 -0.80% -6.37%
2006 東和鋼鐵 69.7 -0.78% 0.14%
6176 瑞儀 90.0 -0.78% -0.22%
6510 精測 3665.0 -0.72% 3.97%
4966 譜瑞-KY 661.0 -0.67% -4.89%
8996 高力 1450.0 -0.65% -6.75%
1477 聚陽 215.0 -0.59% 0.70%
4991 環宇-KY 536.0 -0.43% -4.96%
4979 華星光 525.0 -0.43% -4.89%
6548 長科* 92.7 -0.37% -2.11%
2449 京元電子 329.5 -0.33% -2.80%
2441 超豐 136.0 -0.32% -2.86%
3010 華立 126.5 -0.30% -3.80%
4958 臻鼎-KY 587.0 -0.30% -5.63%
3081 聯亞 2285.0 -0.30% -3.79%
3036 文曄 220.5 -0.30% -2.00%
6278 台表科 204.0 -0.28% -0.97%
8210 勤誠 1310.0 -0.26% -4.38%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 321.50 -2.84% -3.16%
3042 晶技 190.50 -2.58% -21.77%
6176 瑞儀 90.00 -2.52% 1.47%
1319 東陽 79.40 -2.51% -24.38%
2006 東和鋼鐵 69.70 -2.25% 1.01%
1477 聚陽 215.00 -2.18% -1.38%
6285 啟碁 254.00 -1.91% -7.47%
6505 台塑化 52.10 -1.89% -2.25%
2002 中鋼 19.20 -1.82% 1.05%
4966 譜瑞-KY 661.00 -1.81% -2.07%
1301 台塑 49.55 -1.69% 4.87%
2441 超豐 136.00 -1.63% 7.09%
6919 康霈* 108.00 -1.59% 13.09%
8210 勤誠 1310.00 -1.56% -8.39%
3010 華立 126.50 -1.54% -4.17%
2207 和泰車 485.00 -1.21% 4.64%
6005 群益證 39.75 -1.19% -0.75%
6414 樺漢 377.50 -1.15% -1.05%
6278 台表科 204.00 -1.13% -5.56%
4979 華星光 525.00 -1.03% -4.55%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 344.00 -38.70% 10.61%
6176 瑞儀 90.00 -11.18% -16.28%
3163 波若威 868.00 -7.24% -28.26%
5439 高技 321.50 -6.65% -16.49%
2303 聯電 170.00 -6.56% 36.00%
2609 陽明 51.30 -6.11% -0.97%
3036 文曄 220.50 -5.06% -26.87%
8070 長華* 58.60 -5.02% 26.43%
2449 京元電子 329.50 -5.00% 3.94%
6757 台灣虎航 61.30 -4.98% 12.68%
2474 可成 210.50 -4.46% 12.87%
1215 卜蜂 116.00 -4.41% -18.60%
6412 群電 94.00 -4.32% -9.62%
6278 台表科 204.00 -4.13% -14.29%
2451 創見 300.50 -4.08% -3.38%
3264 欣銓 233.50 -4.04% 4.24%
2404 漢唐 1260.00 -3.16% 1.20%
3702 大聯大 108.00 -3.08% -12.55%
6505 台塑化 52.10 -3.06% 5.25%
6005 群益證 39.75 -2.94% 21.56%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 303.50 4.21% 9.96%
8054 安國 124.50 4.02% 9.69%
5425 台半 134.00 3.77% 3.08%
2481 強茂 193.50 3.66% 9.94%
8261 富鼎 260.00 2.95% 9.94%
2449 京元電子 329.50 2.58% -2.80%
6168 宏齊 34.20 2.49% 9.97%
8043 蜜望實 202.00 2.48% -5.16%
3707 漢磊 100.50 2.36% 9.84%
2426 鼎元 94.70 2.33% 5.34%
2316 楠梓電 217.50 2.32% -3.76%
6695 芯鼎 62.70 2.02% -2.34%
6207 雷科 155.50 1.99% -6.04%
1591 駿吉-KY 31.15 1.80% -9.97%
8046 南電 909.00 1.78% 5.21%
8150 南茂 106.50 1.70% -6.58%
2369 菱生 44.55 1.56% 10.00%
8071 能率網通 27.00 1.48% -3.05%
3450 聯鈞 612.00 1.42% 9.87%
2388 威盛 79.60 1.33% -5.69%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2426 鼎元 94.70 8.81% 26.60%
3715 定穎投控 180.00 7.31% 6.51%
3060 銘異 39.45 6.68% 17.06%
8054 安國 124.50 6.63% 23.27%
6213 聯茂 281.00 5.56% 6.64%
2449 京元電子 329.50 5.51% 17.26%
3374 精材 303.50 5.38% 26.46%
4306 炎洲 16.10 5.32% -0.31%
2369 菱生 44.55 4.97% 24.62%
3707 漢磊 100.50 4.56% 23.01%
9933 中鼎 43.30 4.50% 1.17%
6168 宏齊 34.20 4.45% 23.91%
8150 南茂 106.50 4.37% 11.05%
8261 富鼎 260.00 4.30% 39.78%
5425 台半 134.00 4.17% 32.67%
2498 宏達電 46.90 4.15% 2.18%
1727 中華化 96.50 3.81% 12.73%
3035 智原 233.00 3.78% 15.35%
2316 楠梓電 217.50 3.56% 26.82%
2388 威盛 79.60 3.41% 12.91%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 52.10 35.53% 5.25%
4306 炎洲 16.10 23.83% 14.59%
9933 中鼎 43.30 18.63% 9.62%
3060 銘異 39.45 11.56% 36.03%
2449 京元電子 329.50 8.80% 3.94%
3715 定穎投控 180.00 8.23% 0.56%
6213 聯茂 281.00 8.20% 5.24%
2498 宏達電 46.90 8.13% 1.52%
6176 瑞儀 90.00 7.83% -16.28%
3550 聯穎 35.00 7.83% 62.79%
2337 旺宏 172.00 7.37% 12.79%
3441 聯一光 82.10 6.59% 43.03%
3147 大綜 326.00 6.32% 73.40%
2609 陽明 51.30 6.28% -0.97%
5351 鈺創 91.00 6.05% 10.84%
4551 智伸科 245.00 5.82% 56.05%
2243 宏旭-KY 46.55 5.73% 98.09%
4721 美琪瑪 96.50 5.53% 6.16%
2241 艾姆勒 47.65 5.13% 25.23%
2404 漢唐 1260.00 4.91% 1.20%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 344.00 -5.94% -6.01%
2498 宏達電 46.90 -4.04% -6.94%
3149 正達 94.10 -3.69% -9.95%
4967 十銓 272.00 -3.12% -4.39%
5351 鈺創 91.00 -3.12% -8.82%
3094 聯傑 41.15 -2.76% -1.56%
6505 台塑化 52.10 -2.50% -3.52%
8112 至上 95.80 -2.29% -4.68%
3535 晶彩科 122.00 -1.95% -5.06%
6217 中探針 273.00 -1.89% 0.55%
2492 華新科 577.00 -1.86% -6.48%
3317 尼克森 92.00 -1.67% -5.25%
3624 光頡 159.00 -1.65% -9.92%
4927 泰鼎-KY 48.90 -1.50% -6.14%
6265 方土昶 56.60 -1.46% -5.35%
4906 正文 44.50 -1.44% -6.61%
4919 新唐 194.50 -1.39% -9.95%
1802 台玻 69.90 -1.33% -8.75%
6282 康舒 61.50 -1.31% -3.76%
4989 榮科 94.00 -1.29% 0.00%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 344.00 -16.78% 5.20%
8444 綠河-KY 5.51 -9.03% 17.23%
2464 盟立 172.00 -5.90% 5.20%
4973 廣穎 183.00 -4.45% -12.86%
2406 國碩 33.80 -4.25% -11.63%
2492 華新科 577.00 -4.20% 28.36%
2375 凱美 200.50 -3.88% 5.80%
6182 合晶 114.50 -3.86% 17.20%
6683 雍智科技 1765.00 -3.76% 11.36%
3236 千如 61.00 -3.60% -12.23%
6116 彩晶 19.00 -3.55% 15.15%
6290 良維 306.00 -3.46% 0.99%
6155 鈞寶 88.50 -3.45% -1.88%
6244 茂迪 27.60 -3.41% -13.48%
4915 致伸 75.20 -3.30% -2.97%
3221 台嘉碩 55.60 -3.18% -12.72%
8028 昇陽半導體 310.00 -3.13% -2.67%
6175 立敦 110.50 -3.12% 2.31%
4916 事欣科 100.00 -3.02% 0.50%
3149 正達 94.10 -2.99% 7.67%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4760 勤凱 349.50 -9.11% -6.80%
8444 綠河-KY 5.51 -9.06% -15.23%
4927 泰鼎-KY 48.90 -8.38% -21.00%
2313 華通 243.00 -7.99% -18.59%
6727 亞泰金屬 450.00 -7.26% -31.82%
6706 惠特 163.50 -7.16% -8.91%
3673 TPK-KY 82.20 -6.98% 3.40%
8028 昇陽半導體 310.00 -6.70% -0.48%
6239 力成 344.00 -6.66% 10.61%
3481 群創 66.00 -6.65% 34.42%
4749 新應材 917.00 -6.38% -20.61%
6217 中探針 273.00 -6.33% -4.38%
4540 全球傳動 59.50 -6.27% -18.16%
2855 統一證 50.60 -6.20% 20.33%
3450 聯鈞 612.00 -5.78% 22.16%
2464 盟立 172.00 -5.62% 8.86%
4916 事欣科 100.00 -5.52% -1.48%
2382 廣達 372.50 -5.36% 17.69%
4915 致伸 75.20 -5.29% 4.01%
2912 統一超 227.00 -5.29% 6.82%
（無可顯示資料表）

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/18
代碼公司增加比期間漲幅
8261富鼎8.69%23.92%
6207雷科6.66%33.47%
3060銘異6.54%21.67%
8088品安5.36%12.7%
3041揚智4.82%14.66%
3094聯傑4.42%18.97%
8096擎亞4.28%17.36%
2478大毅4.18%36.44%
6269台郡4.08%10.1%
5351鈺創3.85%5.98%
2493揚博3.67%32.13%
2455全新3.65%18.18%
6202盛群3.47%12.79%
2243宏旭-KY3.44%38.98%
3550聯穎3.42%28.23%
2399映泰3.41%0.84%
6742澤米3.33%30.68%
6182合晶3.26%34.98%
3360尚立3.24%8.33%
3390旭軟3.21%-1.21%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/18
代碼公司增加比期間漲幅
8093保銳17.76%5.46%
4513福裕11.62%15.95%
6182合晶11.24%71.67%
2493揚博10.96%98.91%
2243宏旭-KY10.91%126.75%
3060銘異9.81%31.37%
3550聯穎9.65%71.26%
2399映泰9.58%3.22%
4939亞電9.17%64.1%
8096擎亞8.06%31.22%
3147大綜7.93%75.81%
2484希華7.54%44.42%
8088品安7.14%21.62%
4534慶騰7.01%38.76%
4721美琪瑪6.61%11.17%
4127天良6.37%6.68%
2413環科6.01%9.71%
3211順達5.92%12.37%
3704合勤控5.82%9.66%
6770力積電5.77%16.3%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/18
代碼公司增加比期間漲幅
6884海柏特-8.65%-4.02%
8021尖點-5.73%4.02%
3236千如-5.58%12.34%
4973廣穎-4.95%1.31%
4916事欣科-4.71%-3.72%
6834天二科技-4.42%20.69%
3042晶技-4.38%-3.79%
3376新日興-3.89%2.24%
5468凱鈺-3.85%37.93%
2472立隆電-3.71%8.21%
8150南茂-3.51%7.22%
8028昇陽半導體-3.41%-1.11%
6155鈞寶-3.29%20.12%
6530創威-3.26%0.62%
2385群光-3.21%-19.15%
6259百徽-3.18%29.89%
2464盟立-3.02%15.44%
3339泰谷-3.01%18.05%
6706惠特-2.92%2.99%
8289泰藝-2.92%-1.32%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/18
代碼公司增加比期間漲幅
1582信錦-11.39%-18.43%
6727亞泰金屬-10.06%-25.17%
6485點序-9.4%-16.6%
4916事欣科-9.2%5.29%
4540全球傳動-8.97%-15.7%
2355敬鵬-8.81%-11.2%
6884海柏特-8.65%1.83%
2233宇隆-8.27%-11.96%
3163波若威-8.19%-22.01%
6834天二科技-7.83%43.97%
3048益登-7.11%-1.34%
6209今國光-7.08%13.17%
2402毅嘉-6.99%6.22%
4973廣穎-6.97%68.26%
1597直得-6.95%-13.66%
6176瑞儀-6.79%-18.23%
3481群創-6.6%44.23%
4577達航科技-6.42%-34.78%
2486一詮-6.36%2.03%
2426鼎元-6.34%-1.68%
← 前一天回到今日後一天 →